time,open,high,low,close,Volume
1704150000,18968.25,18986.25,18963,18982.5,3466
1704151800,18982.5,18985.5,18976.5,18978.75,1116
1704153600,18979.25,18980,18967.75,18969,1222
1704155400,18969,18977.25,18967.75,18976.25,1048
1704157200,18976,18987.75,18975.5,18978.5,2664
1704159000,18978.25,18980.75,18960,18963.75,2591
1704160800,18963.75,18968.25,18959.5,18960.75,1696
1704162600,18961,18962.5,18950.25,18957.5,1845
1704164400,18957.5,18962.25,18953.75,18958.25,1130
1704166200,18958.5,18959.5,18951.5,18956.75,894
1704168000,18956.5,18958,18952.5,18957,627
1704169800,18957.25,18962.25,18956.5,18957,899
1704171600,18957.25,18968.25,18956,18966.25,1471
1704173400,18965.75,18968.25,18964.75,18967,761
1704175200,18966.75,18968.75,18959,18961.25,884
1704177000,18961,18963.25,18952.25,18953.75,1212
1704178800,18953.5,18972.5,18953.5,18969,2322
1704180600,18969.25,18970.25,18961,18966.5,1713
1704182400,18966.75,18983.75,18965.25,18982,3040
1704184200,18982.25,18986,18975,18976.5,2458
1704186000,18976.5,18977.75,18947.5,18954.5,4749
1704187800,18954.75,18954.75,18937.25,18943.75,3302
1704189600,18943.75,18946,18931.75,18935.5,2572
1704191400,18935.5,18946.75,18917.5,18920.25,3956
1704193200,18920,18925.75,18824.5,18826.75,13200
1704195000,18827,18831.25,18794.5,18824,9000
1704196800,18824.5,18827.25,18796.75,18809.25,7799
1704198600,18808.5,18812.5,18766.25,18772.75,8718
1704200400,18772.25,18781.25,18766.25,18777,8104
1704202200,18777,18804.75,18771,18802.25,11957
1704204000,18802.25,18827,18783.75,18811.25,14911
1704205800,18811,18822.75,18668.75,18712.75,87080
1704207600,18712.75,18738.25,18666,18672.75,51845
1704209400,18672.75,18674,18634.25,18659.75,42620
1704211200,18660,18711.25,18658.25,18710.25,35790
1704213000,18710.5,18734.75,18707.5,18727.5,27322
1704214800,18727.25,18737,18702.5,18709.25,23882
1704216600,18709.5,18735.75,18667,18669.25,28184
1704218400,18669.5,18691.25,18652.5,18680.75,23626
1704220200,18680.5,18690.25,18637.5,18645.25,26044
1704222000,18645.75,18651.75,18617.25,18648,27280
1704223800,18647.75,18656.75,18603,18604.25,27471
1704225600,18604,18609.25,18571.75,18595,36893
1704227400,18595,18675.25,18586,18670.25,58941
1704229200,18670.25,18685.75,18663.25,18678,13109
1704231000,18678,18682,18676.25,18681,2779
1704236400,18686,18686.5,18666,18671.25,2651
1704238200,18671,18674.5,18670.25,18674,821
1704240000,18673.75,18678.25,18669.5,18675.25,1634
1704241800,18675.25,18676.5,18664.25,18665.75,1396
1704243600,18666,18670.25,18657.25,18661,2016
1704245400,18661,18666.75,18656.75,18661,2003
1704247200,18660.5,18664,18649.25,18651.25,1703
1704249000,18651,18656.25,18649.5,18652,1279
1704250800,18652.25,18658.5,18650.75,18651.75,1268
1704252600,18652,18657.75,18651.5,18652.75,792
1704254400,18652.5,18653.75,18647.75,18650.5,1167
1704256200,18650,18651,18642.5,18644,1201
1704258000,18644.25,18648.25,18638.25,18646.75,1764
1704259800,18647,18655,18646.5,18654,1447
1704261600,18653.75,18663,18649.5,18662.5,1697
1704263400,18662.75,18666,18659.5,18660.75,1249
1704265200,18660.25,18663.25,18650.75,18660,2348
1704267000,18660,18662.75,18653.25,18659,1677
1704268800,18658.75,18678.75,18656.5,18658.75,4241
1704270600,18658.5,18665,18621.5,18624.25,6181
1704272400,18623.5,18637.5,18609.5,18623.75,6284
1704274200,18624.25,18624.5,18590.5,18591.75,4906
1704276000,18591.5,18610.5,18586,18602,4770
1704277800,18601.75,18623.25,18599.5,18606.75,4595
1704279600,18607,18615,18592.25,18594.5,2960
1704281400,18594.5,18600.25,18585.25,18597.5,4638
1704283200,18597.75,18598.5,18561,18565.75,7253
1704285000,18566,18567.5,18552,18558.5,7208
1704286800,18558.5,18589,18547.25,18588,10475
1704288600,18587.75,18595.25,18564,18566.25,10626
1704290400,18566.25,18579.5,18540.75,18559,20699
1704292200,18559.25,18591.5,18530.75,18563,89835
1704294000,18562,18602.75,18505.75,18528.25,70487
1704295800,18528.75,18547.75,18493.25,18544.5,44694
1704297600,18544.75,18567.25,18532.75,18539.5,36659
1704299400,18539.5,18550.25,18507.5,18511.5,26266
1704301200,18511.75,18529.5,18498.5,18529.25,24023
1704303000,18529.25,18554.25,18522.25,18549.75,20633
1704304800,18549.5,18568.75,18534,18538,19802
1704306600,18538.25,18542.25,18520,18534.75,17962
1704308400,18532.75,18577.25,18479,18567.25,60020
1704310200,18567.5,18578,18537.25,18539.75,36415
1704312000,18539.75,18546.25,18494.75,18507.5,33533
1704313800,18507.5,18529,18471.25,18490,54303
1704315600,18489.75,18491.25,18476.5,18485.75,8848
1704317400,18485.5,18492.25,18483,18492,1917
1704322800,18494.5,18512,18494.5,18499.25,2746
1704324600,18499.25,18501,18494.5,18498.75,968
1704326400,18498.5,18503.75,18482.25,18502,2447
1704328200,18501.75,18512.5,18500.5,18509.25,1850
1704330000,18509,18512,18502.75,18504,1704
1704331800,18503.75,18508.5,18498,18505,1804
1704333600,18505.25,18506.5,18492,18503,1576
1704335400,18502.25,18502.75,18496,18501.5,751
1704337200,18501.25,18507,18500,18500.75,884
1704339000,18499.75,18502.5,18496,18498.75,778
1704340800,18498.25,18504.5,18498.25,18502.25,795
1704342600,18501.75,18502,18497.25,18497.75,672
1704344400,18498.25,18501.5,18493.75,18494.5,1087
1704346200,18494.75,18497.25,18492,18493,969
1704348000,18493,18503.5,18488.75,18502.75,1567
1704349800,18502.75,18519.75,18502.5,18518.5,2341
1704351600,18519,18531.75,18515,18531.25,2318
1704353400,18531,18536.5,18515.75,18519.75,2632
1704355200,18520.25,18533.5,18517.25,18518.25,3693
1704357000,18518.5,18529.5,18495,18498.75,4442
1704358800,18498.75,18529,18498,18524.25,3657
1704360600,18524.25,18530,18516.5,18526.25,2174
1704362400,18526,18527.5,18509.5,18517.75,2419
1704364200,18518,18519.75,18500.25,18513,2553
1704366000,18513,18522.25,18509.75,18518.25,1541
1704367800,18518,18518.75,18477.5,18478.5,4835
1704369600,18478.25,18485,18453.75,18476.5,8841
1704371400,18477,18483.5,18465.75,18468.5,4551
1704373200,18468.25,18468.25,18435,18452.75,12897
1704375000,18453.75,18454.5,18400.5,18408.75,17282
1704376800,18408.25,18421,18393.25,18402.5,13245
1704378600,18402.5,18449.5,18392.5,18410,69901
1704380400,18409.5,18482.5,18395,18456.75,55149
1704382200,18456.5,18491.25,18452,18474.5,31446
1704384000,18474.5,18533,18474.5,18515.5,35351
1704385800,18515,18523.25,18463.5,18472.25,40663
1704387600,18472.25,18478,18450.5,18473,25071
1704389400,18473.25,18474.25,18430.5,18454.25,25901
1704391200,18454.75,18467.5,18441.75,18465,17027
1704393000,18465.25,18478.25,18450.5,18454.5,18601
1704394800,18454.5,18464.25,18424.75,18426.5,23107
1704396600,18426.25,18446.75,18414,18436.25,21302
1704398400,18436,18460.25,18419.25,18434,21267
1704400200,18434.25,18448.75,18385.25,18393,42746
1704402000,18393,18406.75,18386,18400.5,11218
1704403800,18400.75,18404.75,18395.5,18400,2486
1704409200,18404.25,18418,18400,18412.25,1993
1704411000,18412.75,18416.75,18405.25,18405.75,1235
1704412800,18405.75,18414.25,18402.5,18409.25,1491
1704414600,18409,18415.75,18406.75,18408,1231
1704416400,18408,18418.25,18400.25,18407,1987
1704418200,18406.5,18414.5,18400,18409.75,1512
1704420000,18409.25,18410.5,18402.25,18407.25,1102
1704421800,18407.5,18409.25,18398,18400.75,1145
1704423600,18400.5,18404.25,18400.25,18403.5,578
1704425400,18403.25,18403.75,18394,18395.25,1132
1704427200,18395.75,18406,18393.75,18404.5,1334
1704429000,18404.75,18405.75,18390.25,18391.5,1254
1704430800,18391.5,18393.75,18375,18380,2240
1704432600,18380,18384.25,18377,18377.75,1119
1704434400,18378,18383.75,18366,18369.75,2135
1704436200,18369.75,18369.75,18350.5,18361.25,3276
1704438000,18361.5,18371.75,18355.75,18368.5,2370
1704439800,18369,18369.75,18348.75,18350.25,2607
1704441600,18350.25,18388,18347.5,18378,4934
1704443400,18378,18378.75,18357.5,18358.5,3120
1704445200,18358.5,18369.75,18340,18363.25,5121
1704447000,18363,18364.5,18340.75,18346.25,2927
1704448800,18346.25,18354,18327,18332,3785
1704450600,18331.75,18337.75,18321,18334.75,3395
1704452400,18335,18344.25,18325,18326,2847
1704454200,18326.25,18339,18316.75,18338,3824
1704456000,18338,18349,18330.25,18345.75,3324
1704457800,18345.5,18352.5,18333.25,18341.5,3905
1704459600,18341.25,18367,18329.5,18358.5,7231
1704461400,18357,18376,18283.5,18349,51920
1704463200,18349.75,18400.5,18347.25,18398.5,25424
1704465000,18398.5,18444.75,18386.75,18420.75,65918
1704466800,18422,18504.5,18422,18488.25,59890
1704468600,18488,18517.75,18477.5,18513,33904
1704470400,18513,18526.5,18466.75,18468,37712
1704472200,18468.5,18481.5,18443.5,18465.75,30127
1704474000,18465.75,18468.25,18397.75,18406.25,34397
1704475800,18406.25,18431.75,18398.25,18418.5,23130
1704477600,18418,18421.25,18379.5,18420.25,31104
1704479400,18420.25,18455,18419.75,18437.75,27132
1704481200,18438.25,18459,18419,18427,23175
1704483000,18427.5,18439,18368,18373.5,28686
1704484800,18374,18385.5,18353,18368.25,23300
1704486600,18368.25,18421.5,18353.75,18413,40841
1704488400,18413.25,18418.5,18405.75,18411.75,8203
1704490200,18411.5,18415.5,18407.5,18414.25,1615
1704668400,18419.25,18439.25,18408,18427.75,3838
1704670200,18427.5,18434,18419.25,18432,2102
1704672000,18431.5,18446.75,18431.25,18444,2058
1704673800,18443.75,18447,18438.75,18442.5,1617
1704675600,18442,18449.5,18437.75,18441.5,1643
1704677400,18441.25,18447.75,18417.25,18418.5,2974
1704679200,18418.25,18418.25,18406.25,18413,2930
1704681000,18413,18414.25,18406.75,18410.25,1145
1704682800,18411,18412.25,18400.25,18400.25,2049
1704684600,18400.25,18400.75,18387.25,18390.5,2632
1704686400,18390.5,18399.75,18388.5,18395.75,1368
1704688200,18395.5,18399,18392.75,18397.75,845
1704690000,18397.5,18404.25,18394.5,18396,1375
1704691800,18396.25,18397.25,18385.5,18390.75,1853
1704693600,18390.5,18402,18387.75,18396.25,1659
1704695400,18396,18396,18381.25,18387.75,1803
1704697200,18388.25,18411.25,18387.5,18402.25,2667
1704699000,18403,18403.75,18386.25,18392,2036
1704700800,18392.75,18404.25,18373.5,18399.5,4510
1704702600,18399.5,18403,18372.25,18373.75,2931
1704704400,18374.75,18387.5,18349.5,18352,4953
1704706200,18352,18375,18327.5,18369.5,5978
1704708000,18369.25,18386.75,18369,18383,3220
1704709800,18383.5,18393.5,18371.25,18373.5,2784
1704711600,18373.75,18396,18359.25,18389,6204
1704713400,18388.25,18416.5,18385.75,18408,5071
1704715200,18407.75,18425.5,18403,18419.75,3623
1704717000,18420,18435.5,18401.5,18434,6130
1704718800,18433.5,18447,18418.75,18440.5,6453
1704720600,18440.5,18446.5,18420,18426.75,6918
1704722400,18426.5,18463.5,18421.5,18460.25,12859
1704724200,18461.25,18582.75,18454.75,18577.75,81807
1704726000,18577.75,18593.75,18562,18590,48946
1704727800,18590.5,18620.5,18590,18607.25,29705
1704729600,18607.5,18623,18589.5,18598.5,29253
1704731400,18598.25,18628.5,18597.5,18626.5,29738
1704733200,18626.75,18646.25,18623.75,18634.25,27003
1704735000,18634.5,18668,18631.5,18666.25,20655
1704736800,18666,18670.75,18655.25,18662.75,14358
1704738600,18663.25,18692,18659.75,18690.75,15028
1704740400,18690.75,18710.25,18681,18705.75,21575
1704742200,18706,18742.75,18706,18734,22481
1704744000,18733.75,18741.25,18720,18727.75,22340
1704745800,18727.5,18760.5,18722.75,18750.5,50082
1704747600,18750.5,18755.25,18740,18741,12529
1704749400,18741.25,18742.5,18736,18737.5,3894
1704754800,18737.25,18740,18729.75,18732.75,1891
1704756600,18733.25,18736.5,18731,18734.5,1147
1704758400,18734.5,18742.75,18732.25,18735.75,1791
1704760200,18735.5,18739.5,18733.5,18736.75,1229
1704762000,18736,18741.25,18732,18736.75,1523
1704763800,18737,18739.25,18731.75,18738.25,1842
1704765600,18738.25,18745,18735.25,18743.75,2161
1704767400,18743.75,18745.25,18740.25,18743.75,1010
1704769200,18743.75,18745.25,18737.25,18739,1057
1704771000,18739.25,18740.5,18735.25,18738.75,748
1704772800,18738.5,18738.75,18726.25,18727.5,1584
1704774600,18727.5,18734.25,18727,18730.75,1036
1704776400,18731,18734.5,18729.5,18730.25,822
1704778200,18730,18732.75,18722.25,18725,1609
1704780000,18724.75,18729,18721.75,18727.75,1441
1704781800,18727.5,18737.25,18726.25,18734,1696
1704783600,18734,18734,18720.5,18721,2176
1704785400,18720.75,18722,18714.5,18716,2048
1704787200,18716,18716.75,18696,18698.25,4650
1704789000,18698.25,18700,18686,18695.25,3752
1704790800,18695.5,18703.25,18668.75,18682.75,5862
1704792600,18682.5,18697,18681,18690,3293
1704794400,18689.75,18691.75,18675.75,18685.25,3023
1704796200,18684.5,18688.5,18671.25,18679.5,3594
1704798000,18679.5,18685.75,18659.75,18661,4064
1704799800,18661,18666,18633,18643.5,5446
1704801600,18643.75,18667.25,18637.75,18656,6846
1704803400,18655.75,18674.75,18650.25,18672.5,5955
1704805200,18672.25,18672.75,18650.5,18650.75,6704
1704807000,18650.5,18653.75,18607,18614.75,16641
1704808800,18614.5,18630.75,18613.25,18618,13601
1704810600,18618.5,18663.75,18609.75,18654.25,74283
1704812400,18654.25,18696.25,18632.5,18676.75,45749
1704814200,18676.75,18701,18661.25,18683,34782
1704816000,18683,18735.75,18682.25,18729,33780
1704817800,18729,18782.75,18723.5,18782,33967
1704819600,18781.5,18789,18764.25,18776,27500
1704821400,18776.25,18797.75,18763.25,18795,22816
1704823200,18795,18817.75,18777.25,18779.75,28926
1704825000,18779.75,18805.75,18747.75,18790,36816
1704826800,18790,18805.25,18758,18765.25,25488
1704828600,18765.5,18784.75,18755.25,18777.75,22563
1704830400,18777.5,18792.25,18749.75,18775.25,31527
1704832200,18775.25,18790.75,18725.75,18781,59013
1704834000,18781,18787.25,18775.25,18777.5,8538
1704835800,18778,18784.25,18775.5,18778.75,1932
1704841200,18778.75,18778.75,18765.75,18775.5,2010
1704843000,18775.75,18788.5,18775.25,18787,1156
1704844800,18787.25,18800,18786.5,18795.75,2490
1704846600,18796,18798.25,18782.25,18786.5,1918
1704848400,18787,18787.75,18772.75,18776.25,1962
1704850200,18776,18785.25,18772.75,18783.75,1624
1704852000,18784,18789,18780.25,18780.25,1655
1704853800,18780.75,18790.75,18777.75,18786,1246
1704855600,18786.25,18787.25,18776.25,18777.75,1184
1704857400,18777.75,18778.25,18771.5,18775,1107
1704859200,18775,18785,18774,18780.5,1256
1704861000,18781.25,18781.5,18776.25,18777,752
1704862800,18777,18780.5,18770,18771,953
1704864600,18771,18778,18769.25,18775.5,1194
1704866400,18774.75,18782.5,18770.25,18773.25,1073
1704868200,18773.5,18774.75,18755.5,18762,2010
1704870000,18762.5,18781.5,18759.5,18778.25,2173
1704871800,18778.75,18797.5,18775.25,18794.25,2669
1704873600,18794.75,18810.75,18790,18804.5,4889
1704875400,18804.25,18814,18795.25,18808.25,3624
1704877200,18808,18849,18801.25,18845.5,6781
1704879000,18845.25,18855.5,18838,18847,4000
1704880800,18846.75,18851,18821.25,18830,3380
1704882600,18829.25,18829.25,18816,18823,2991
1704884400,18824.25,18833.5,18809.5,18811.25,3655
1704886200,18810.5,18810.75,18783.75,18796.75,4843
1704888000,18796.5,18815.25,18796.25,18811.25,5388
1704889800,18811.5,18813.75,18789.25,18790.5,4738
1704891600,18790.75,18798,18779.5,18788.25,6606
1704893400,18788.25,18788.75,18764,18765.75,7478
1704895200,18765.25,18792.25,18758.5,18789.25,10767
1704897000,18789.25,18823.25,18762.75,18786.5,69263
1704898800,18786.5,18813.5,18750.75,18806.5,47816
1704900600,18806.5,18843,18802.5,18842,33659
1704902400,18842,18846.75,18804,18815.25,27755
1704904200,18815.75,18835.25,18806.75,18828.75,22392
1704906000,18829,18844.5,18818.5,18839.25,18190
1704907800,18839.75,18863.5,18837.25,18860,19870
1704909600,18860.25,18881.75,18835.25,18853.5,38013
1704911400,18854.25,18877,18851.75,18873.75,15988
1704913200,18873.75,18914.25,18870.5,18900.5,30613
1704915000,18900.25,18931,18893,18929.75,23018
1704916800,18929.75,18932.25,18871.25,18888,37954
1704918600,18888,18901.25,18842,18890.75,51315
1704920400,18891,18908.25,18889,18903,9012
1704922200,18902.5,18907,18900,18906.25,1609
1704927600,18904.25,18916,18894,18915.25,2002
1704929400,18915.75,18916.75,18907.25,18910,1358
1704931200,18909.75,18916.25,18908.5,18912.25,1208
1704933000,18912.25,18936,18912.25,18923,2790
1704934800,18923,18940.25,18922.75,18931.5,2972
1704936600,18932.25,18939,18929.25,18934.25,1325
1704938400,18934.25,18946,18932,18940.25,2765
1704940200,18940.25,18944.25,18937.5,18943.5,1591
1704942000,18943.5,18947.25,18941.75,18945.5,1092
1704943800,18945.5,18957.25,18944.5,18955.5,2315
1704945600,18955.25,18958.75,18951,18951.25,1438
1704947400,18951.25,18951.5,18942.75,18947,1437
1704949200,18947,18954,18941.25,18947.5,1904
1704951000,18947,18951.25,18943,18947.5,1604
1704952800,18947.25,18956,18941.75,18950.25,1381
1704954600,18950.25,18963.5,18949.5,18956.75,2293
1704956400,18956.75,18967.5,18955,18963,2384
1704958200,18963,18967.5,18956,18959.5,1991
1704960000,18959.5,18995.75,18954.75,18986.75,5995
1704961800,18986.75,18997.25,18982.75,18991,3500
1704963600,18990.5,18991.5,18960.25,18964.25,5756
1704965400,18964.25,18964.25,18944.5,18953.25,4753
1704967200,18953.75,18958.25,18941.75,18953.25,3313
1704969000,18953.5,18955,18943.75,18953.25,2719
1704970800,18953.5,18971.75,18953.25,18960.75,4161
1704972600,18960.25,18964,18947,18957.25,3028
1704974400,18956.75,18967.5,18950,18958.5,3551
1704976200,18958.25,18966.75,18951,18952.75,3340
1704978000,18952.5,18986.25,18950.75,18975,5442
1704979800,18977.75,19006.25,18841.5,18856.75,49363
1704981600,18857,18935.75,18851.25,18933.75,23509
1704983400,18933.75,18992.75,18876,18907.5,94702
1704985200,18907.5,18910.75,18773.75,18840.5,85993
1704987000,18840.5,18876,18790.5,18805,56055
1704988800,18804.75,18815.75,18725.75,18745.25,55127
1704990600,18745.25,18762.75,18702.25,18722.5,49562
1704992400,18722.5,18768.25,18720.75,18733.25,30372
1704994200,18733.75,18806.75,18733.5,18787.5,29894
1704996000,18787,18846.75,18783.75,18835,33647
1704997800,18835.25,18885.5,18831.5,18883,27092
1704999600,18883.25,18900.75,18864.75,18896.25,28607
1705001400,18896.75,18933,18887.5,18924.25,25175
1705003200,18924.25,18928,18875.25,18896,32929
1705005000,18896.25,18925,18876.25,18914.75,36734
1705006800,18914.75,18919,18905.75,18912,8484
1705008600,18912,18913.75,18905.75,18907.5,1922
1705014000,18907,18912.5,18890.5,18908.75,2394
1705015800,18909.25,18911.5,18894,18901,1994
1705017600,18900.75,18914.5,18900.5,18902.25,2383
1705019400,18902.75,18904,18879.25,18883,2703
1705021200,18883.25,18883.25,18871,18878,2321
1705023000,18877.75,18895,18869.5,18892,2889
1705024800,18892.25,18903.25,18891.25,18902,2119
1705026600,18902.5,18912.5,18899.25,18907.25,1576
1705028400,18907.75,18909.75,18901.25,18906.75,1070
1705030200,18907,18909.5,18903.25,18906,792
1705032000,18906,18907.25,18886.5,18888.75,1931
1705033800,18889,18896.5,18886.75,18895.5,1065
1705035600,18895,18905.25,18894.75,18901.5,1303
1705037400,18902,18904,18891.5,18893,1111
1705039200,18893,18901.5,18890,18899.75,1030
1705041000,18899.25,18908.25,18893.25,18907.25,1301
1705042800,18907.5,18911,18885.5,18886.75,3416
1705044600,18887.5,18891,18864.5,18870.5,3417
1705046400,18870,18913.75,18866.25,18909,5634
1705048200,18909.5,18925,18889.25,18912.75,4380
1705050000,18912.25,18927,18892.75,18900.5,3924
1705051800,18900.75,18914.25,18874.5,18876.75,3733
1705053600,18876.25,18896.25,18871.5,18892.5,2580
1705055400,18892,18894.25,18862.5,18872.75,3709
1705057200,18873.25,18884,18855.5,18869.5,4329
1705059000,18870.25,18871,18815.75,18845.25,10861
1705060800,18844.75,18862.5,18836.5,18856.5,6814
1705062600,18857.25,18872,18854.75,18857.75,5640
1705064400,18857.75,18877.75,18844.5,18858.75,8599
1705066200,18856.5,18928.5,18856.5,18913,25149
1705068000,18913.25,18958,18905.25,18958,17696
1705069800,18957.25,18991.75,18923.25,18935.25,74561
1705071600,18935.75,18955.25,18884.5,18914.5,66398
1705073400,18915.5,18939,18862.75,18893.75,49787
1705075200,18893.5,18945,18883.75,18931.25,37074
1705077000,18931.5,18938,18870.25,18877.25,35079
1705078800,18878,18909,18866.5,18893,25902
1705080600,18893.25,18914.25,18879,18903,19757
1705082400,18903,18926.25,18902.75,18919,17546
1705084200,18919.5,18932.5,18912.75,18928.5,13400
1705086000,18928.5,18943.25,18909.5,18922.25,17092
1705087800,18922,18923.25,18892.75,18900.25,22833
1705089600,18900.5,18909.75,18881.25,18903,24792
1705091400,18903.5,18929.25,18899.75,18921.5,35021
1705093200,18921.5,18921.75,18903.25,18903.5,8601
1705095000,18903.25,18906.25,18896.25,18904.5,1870
1705273200,18911,18913.25,18888,18895,2190
1705275000,18895,18907,18892.25,18894.5,1546
1705276800,18894.75,18899.75,18890.75,18898.75,1482
1705278600,18898.5,18906.75,18894.75,18905.25,1131
1705280400,18905.5,18911.25,18896.75,18899,1618
1705282200,18899.5,18908.75,18896,18907,1439
1705284000,18907.25,18922.75,18905.5,18920.5,1553
1705285800,18920,18931.5,18918.5,18929.5,1816
1705287600,18930,18936.25,18929.5,18932.5,1592
1705289400,18932.5,18938.25,18932,18934.5,1075
1705291200,18934.25,18937,18930.5,18936.5,1334
1705293000,18936.25,18942.25,18934,18940.75,1080
1705294800,18940.75,18940.75,18931,18934.5,1101
1705296600,18934.5,18935.25,18929.5,18932.5,739
1705298400,18932,18953.75,18931.75,18952.25,2138
1705300200,18952,18962.5,18949.5,18957.75,1646
1705302000,18958,18973.5,18953.25,18953.75,2877
1705303800,18954.25,18955.5,18944.25,18947,2429
1705305600,18947,18971.25,18942.25,18960.5,3294
1705307400,18960.25,18961,18917,18917.25,4609
1705309200,18917.75,18934,18903.5,18932.5,4204
1705311000,18931.5,18934,18903.5,18911,2900
1705312800,18911.25,18923.5,18905.25,18915.25,2242
1705314600,18914.75,18921.75,18907.75,18918.5,1490
1705316400,18919.5,18921,18898.25,18902,2012
1705318200,18902.25,18921.25,18895.75,18917.5,2625
1705320000,18917,18930,18909,18926.75,2749
1705321800,18927.25,18927.5,18910,18912,2089
1705323600,18912,18918.25,18900.75,18914.25,2484
1705325400,18914.75,18919.5,18906.25,18909.75,1954
1705327200,18910,18912,18888.5,18907,4944
1705329000,18907,18915.5,18885.5,18901.75,8795
1705330800,18902.25,18906.5,18889.75,18906,6343
1705332600,18906,18925.75,18905.5,18924.25,5957
1705334400,18924.25,18927.25,18911.25,18922.25,4707
1705336200,18922.25,18928.25,18910.25,18911,3875
1705338000,18911.5,18922.75,18903.5,18919.25,4940
1705339800,18919.75,18921.75,18912,18919.25,1897
1705359600,18910.25,18914.25,18893.75,18895,2678
1705361400,18895,18895.5,18882.75,18884.5,2638
1705363200,18885,18886,18861.75,18870,4384
1705365000,18869,18871.5,18840.25,18842,4700
1705366800,18841.5,18854.5,18831,18852.75,4901
1705368600,18853.25,18865,18849.75,18860,3674
1705370400,18860,18866.75,18850.25,18859.5,2823
1705372200,18859.5,18860,18847,18851.75,2258
1705374000,18851.5,18853.75,18841.25,18842.5,1947
1705375800,18842.25,18845.25,18833.25,18842.5,2447
1705377600,18843,18848.75,18840.5,18842.25,1552
1705379400,18842.25,18845,18836,18844.75,1291
1705381200,18844,18845.25,18838.75,18842,959
1705383000,18842,18843.5,18824,18827,2169
1705384800,18826.25,18827.75,18815.25,18827.5,3222
1705386600,18827.25,18832,18820.25,18830.25,1793
1705388400,18830.75,18834.75,18815.25,18827,3042
1705390200,18826.25,18843,18824.75,18828.75,2543
1705392000,18828.75,18828.75,18761,18773.5,12497
1705393800,18773.25,18800.75,18771.5,18790,4865
1705395600,18790,18814.5,18789.75,18791.75,5529
1705397400,18792.75,18811.25,18789.25,18803.75,3693
1705399200,18804.25,18806.75,18782,18783,3408
1705401000,18783.25,18803.25,18775.25,18795,3284
1705402800,18794.5,18810.25,18794.5,18809.5,2751
1705404600,18809,18837.5,18802.75,18830.5,4713
1705406400,18830.75,18846.75,18821.75,18843,6026
1705408200,18843.25,18866,18837.25,18861.25,6675
1705410000,18861,18864.5,18821.5,18832.75,7939
1705411800,18833.5,18879.5,18828.25,18842.25,15999
1705413600,18842.25,18867.75,18831.75,18866,11185
1705415400,18866.25,18895.5,18804.25,18863,80714
1705417200,18863.25,18953,18841.5,18940.75,65592
1705419000,18941,18983,18922,18963.5,42997
1705420800,18963.5,18972.25,18884.5,18944.5,84599
1705422600,18945.25,18968.25,18890,18899,40067
1705424400,18899.25,18910.25,18862,18867.5,38623
1705426200,18868.25,18882.75,18842.5,18846.75,32350
1705428000,18846.75,18897.25,18840.75,18888.25,30987
1705429800,18888.25,18897.5,18839,18851.5,26754
1705431600,18851.75,18858.75,18811.25,18839.25,28584
1705433400,18839.75,18881,18829.25,18876.25,23309
1705435200,18876.75,18894.5,18870.5,18877.75,21849
1705437000,18878.25,18919,18872,18917.25,37157
1705438800,18917.25,18923,18910.25,18922.25,9711
1705440600,18922.25,18930.5,18918,18927.25,2699
1705446000,18927.25,18931.25,18917.75,18924,1733
1705447800,18924,18929,18915.75,18928.75,1326
1705449600,18928.5,18930.5,18910,18912.25,2389
1705451400,18913,18914.5,18904.75,18909.5,1467
1705453200,18909.25,18911.75,18899.5,18907.75,1668
1705455000,18908,18912,18894.5,18899.75,2121
1705456800,18899.75,18903.5,18884,18888,2736
1705458600,18888,18889.5,18877,18878,2161
1705460400,18878,18879.5,18870.25,18872.25,1873
1705462200,18872.5,18875.25,18857.5,18858.25,2795
1705464000,18858,18868,18853.25,18864.5,2142
1705465800,18865,18877.25,18864.25,18871,1808
1705467600,18870.75,18871,18852.75,18857.75,2257
1705469400,18858,18858,18841.5,18842.5,2626
1705471200,18842.5,18842.5,18791.75,18800.5,7547
1705473000,18800.5,18804.75,18783.25,18792.5,4795
1705474800,18792.25,18798.25,18765.25,18771,7098
1705476600,18771.25,18794,18766.25,18790.75,5545
1705478400,18790.75,18810.5,18777.25,18810.5,6732
1705480200,18810,18811.5,18785,18786.25,4385
1705482000,18786.5,18808,18767,18799,6992
1705483800,18798,18823.5,18795.75,18821.5,4634
1705485600,18821.25,18831.75,18813.75,18814.25,4672
1705487400,18814,18822.25,18801.5,18821,4344
1705489200,18821,18827,18802.25,18819,4117
1705491000,18818.75,18847.25,18817.25,18840.75,5561
1705492800,18840.75,18857.25,18831.5,18851.5,6164
1705494600,18851.75,18851.75,18832.75,18839.25,4644
1705496400,18838.75,18839.75,18817.25,18819,9004
1705498200,18818.75,18822.25,18754.5,18769.75,24714
1705500000,18769.5,18793,18760,18774.25,15054
1705501800,18774.5,18792.25,18653,18656.25,96619
1705503600,18656.75,18712.75,18638.5,18699.5,68442
1705505400,18699.25,18736,18676.25,18718.75,53464
1705507200,18719,18777.5,18717.5,18767.5,44098
1705509000,18767.5,18790.5,18751.75,18759.75,34018
1705510800,18759.5,18773,18730.5,18738.75,28465
1705512600,18738.75,18765.5,18721.5,18758,23853
1705514400,18757.5,18774.25,18705,18717.25,30082
1705516200,18717.5,18719.75,18682.5,18710.25,30842
1705518000,18710.25,18756,18704.25,18751,25067
1705519800,18751,18792.25,18750.25,18777.75,27659
1705521600,18777.75,18781.75,18746.75,18754,27001
1705523400,18754.5,18834.25,18751.75,18818,48980
1705525200,18818,18819,18803.75,18809.75,9869
1705527000,18810,18812.5,18808.75,18809.5,1776
1705532400,18803.75,18810.25,18783.5,18809.25,3608
1705534200,18809.25,18810.25,18799.75,18803,1215
1705536000,18803.5,18810,18792.5,18799.5,2001
1705537800,18799.75,18815.5,18797.75,18814,1883
1705539600,18815.25,18821.75,18807.5,18812,2978
1705541400,18811.75,18813.25,18793.75,18807.75,2727
1705543200,18808.25,18817,18805.25,18813,1761
1705545000,18812.75,18814.5,18801.25,18803.5,1276
1705546800,18803.75,18813.25,18802,18808.5,1763
1705548600,18808.5,18816.25,18800.25,18801.5,1202
1705550400,18801.75,18804.25,18796,18800.5,1167
1705552200,18800.75,18803,18788.5,18797.25,1470
1705554000,18797.25,18803.75,18794.75,18801.25,1065
1705555800,18801.25,18817,18792.25,18813.75,2599
1705557600,18813.5,18838.75,18812.75,18831.75,3555
1705559400,18831.75,18845.25,18825.25,18841.75,2580
1705561200,18841.5,18848.5,18835,18836.75,2869
1705563000,18836.5,18843.25,18819.5,18840.5,3493
1705564800,18840.25,18866,18836.75,18853.25,7370
1705566600,18852.75,18857.25,18833,18841,3737
1705568400,18841.25,18871,18838.5,18866.25,5506
1705570200,18866,18885,18860.25,18867,5607
1705572000,18866.75,18870.75,18857,18870,3062
1705573800,18869.75,18897,18861.25,18891.75,4634
1705575600,18892,18918.25,18889.75,18914.5,7007
1705577400,18914.25,18947.75,18911.75,18941.75,8141
1705579200,18941.5,18958.5,18939.5,18952,8486
1705581000,18952.5,18974.5,18952.25,18955.25,8673
1705582800,18956,18973.25,18953.5,18968.5,6980
1705584600,18968.5,18994,18925.5,18931.25,29379
1705586400,18931.5,18972.75,18931.5,18945.5,19507
1705588200,18946.25,19003.5,18944,18977,86086
1705590000,18976.75,18991.25,18935.5,18982,62901
1705591800,18982.75,19029,18955.75,19004.75,65429
1705593600,19005.25,19038,18975.75,19035,48551
1705595400,19035.25,19051.5,19015.5,19027.75,41199
1705597200,19028,19032.25,18939.75,18974.75,59739
1705599000,18975.25,18976.5,18940,18950.75,33314
1705600800,18951,18952,18891.75,18905.75,45240
1705602600,18905.75,18971.5,18904.25,18965.5,35467
1705604400,18965.75,19045.5,18965.5,19042.5,44540
1705606200,19042.5,19061,19015.75,19049.75,48975
1705608000,19050,19064.25,19033.75,19058,31653
1705609800,19058,19075,19035.25,19058.25,57946
1705611600,19058.25,19072.75,19040.75,19070.5,15098
1705613400,19070.25,19072,19061.25,19066.5,3111
1705618800,19065.25,19073.25,19056.5,19070.5,2698
1705620600,19070.75,19101.25,19067.25,19098.5,3961
1705622400,19098.25,19103.75,19083.75,19103.5,3920
1705624200,19104,19108.75,19095.75,19102,3570
1705626000,19102.25,19107.75,19080.5,19086,3907
1705627800,19086,19108.25,19085.25,19106.5,2924
1705629600,19106,19112.75,19100.75,19105.75,2664
1705631400,19105.25,19121.25,19100.5,19119,3093
1705633200,19118.5,19127.75,19114.25,19116,2706
1705635000,19116.25,19126.75,19112.25,19123.25,1554
1705636800,19123,19125.5,19115.25,19117.25,1385
1705638600,19117.75,19120.75,19113.25,19118.5,1010
1705640400,19118.5,19125.25,19114.5,19118.25,1251
1705642200,19118.25,19119.75,19097,19099,2190
1705644000,19099,19113.25,19098.25,19103.5,2083
1705645800,19104,19116,19102,19112.75,2034
1705647600,19113,19140.5,19101.5,19125.25,5550
1705649400,19124.75,19139,19120.5,19134.75,4660
1705651200,19133.75,19137.75,19117.5,19127,5359
1705653000,19126.75,19160.25,19117.5,19159.25,5758
1705654800,19159,19186,19151.25,19182.25,8507
1705656600,19182.25,19182.5,19150.75,19175.5,5832
1705658400,19175.5,19176.25,19162.75,19168.5,3397
1705660200,19169.25,19194,19167.25,19184.5,4105
1705662000,19184.75,19191.25,19177.75,19186.25,3563
1705663800,19186.25,19203,19184,19196.5,5581
1705665600,19195.5,19198.75,19167.25,19172.5,6286
1705667400,19172.25,19190.25,19159.5,19187.25,7179
1705669200,19187.5,19204.5,19181.25,19182.5,9286
1705671000,19182.5,19193.25,19166.25,19169.25,10113
1705672800,19169.25,19176,19137.75,19139,18113
1705674600,19140,19162,19115.5,19157.75,72485
1705676400,19159.25,19182,19118.25,19165.25,64570
1705678200,19165.25,19190.5,19142,19175.5,45237
1705680000,19176,19220.25,19162,19207,43815
1705681800,19207,19219,19176.5,19215.25,37200
1705683600,19215.5,19244.5,19185.75,19237.25,37744
1705685400,19237.5,19274.5,19234.5,19274.25,42357
1705687200,19274.25,19306.75,19255.5,19300.25,37634
1705689000,19300.5,19344.75,19299.5,19344.5,31726
1705690800,19344.75,19386.75,19339,19364.5,44033
1705692600,19364.75,19380,19334.75,19378.25,41266
1705694400,19378.5,19397.25,19365.5,19379.5,34536
1705696200,19379.75,19396.75,19373.5,19391.75,47893
1705698000,19391.75,19414.75,19385.5,19414.25,14877
1705699800,19414.5,19420.5,19411,19412,4205
1705878000,19415.25,19448.75,19415.25,19429,6432
1705879800,19429,19443.25,19423.75,19433.25,2962
1705881600,19433.75,19446.75,19429.25,19446.5,2384
1705883400,19446.75,19512.25,19445.25,19505.75,8643
1705885200,19505.5,19518.25,19495,19509.25,7892
1705887000,19508.75,19516,19491.75,19497.25,4241
1705888800,19498,19511.25,19492.75,19496.5,2869
1705890600,19497.25,19503.25,19486.75,19499,2708
1705892400,19499.25,19501,19488.75,19494,1709
1705894200,19494.5,19504,19491.5,19496,1823
1705896000,19496.25,19504.5,19496.25,19500.5,1393
1705897800,19500.25,19504.25,19495,19501.75,920
1705899600,19501.5,19503.75,19494.25,19494.5,1308
1705901400,19495,19499,19479.25,19484.75,2218
1705903200,19484.75,19499,19483.25,19486.5,2563
1705905000,19487,19497.75,19483,19492.5,2075
1705906800,19492.25,19509.5,19482,19505.75,3927
1705908600,19505.75,19508.5,19483.5,19487.25,4671
1705910400,19486.25,19491.5,19470.5,19475.5,5325
1705912200,19476,19489.75,19467.75,19488.75,4221
1705914000,19489,19494,19475.75,19478.75,4337
1705915800,19479,19491.25,19472.25,19487.25,3138
1705917600,19486.75,19497,19478.5,19484,2526
1705919400,19483.25,19489,19476.5,19485.5,2042
1705921200,19485,19496.75,19482.75,19493.75,2638
1705923000,19494,19505.25,19484.5,19485,4040
1705924800,19484.75,19523.25,19483.25,19521.75,6390
1705926600,19521,19531.75,19514,19519.25,6576
1705928400,19519.5,19521.5,19494.5,19509.25,6766
1705930200,19509,19509,19466.75,19476,12100
1705932000,19476.25,19484.5,19462.5,19477.5,12837
1705933800,19477.5,19534.25,19441.25,19489.5,87979
1705935600,19489.75,19501,19432.5,19437.25,68013
1705937400,19437.25,19439.75,19388,19399.75,60289
1705939200,19400.25,19450,19389.5,19443.5,37300
1705941000,19443.5,19463,19430,19460.5,28411
1705942800,19460.5,19462.25,19410.75,19440.5,27531
1705944600,19440.25,19448.25,19418.75,19432,18996
1705946400,19432.5,19432.75,19383.25,19388.75,26132
1705948200,19388.75,19435.25,19386.5,19428.5,22818
1705950000,19428.75,19436.25,19391.25,19412,23339
1705951800,19412.5,19423.25,19400,19418.75,21981
1705953600,19419,19439.25,19403,19434.25,23216
1705955400,19434.5,19437,19403.5,19410,36276
1705957200,19410,19411,19393,19404,8301
1705959000,19403.75,19410.75,19402.5,19404.75,1589
1705964400,19410.25,19414.5,19399.25,19413.25,1892
1705966200,19412.75,19423.25,19412.5,19413.75,1483
1705968000,19413.5,19422.25,19410.25,19416.75,1618
1705969800,19416.5,19424.5,19416.25,19420.75,1311
1705971600,19420.75,19422.25,19407,19411,1930
1705973400,19411.5,19433.75,19403.5,19427.25,4090
1705975200,19426.75,19437,19418.5,19432.5,3263
1705977000,19432.25,19435,19418,19419.5,1675
1705978800,19419.5,19434.25,19415.5,19430.75,2006
1705980600,19431,19433,19414.5,19415.5,1868
1705982400,19415.25,19429.5,19414.75,19427.5,1318
1705984200,19427.5,19428.5,19422.25,19423.25,799
1705986000,19423.75,19429.25,19422.5,19426.5,858
1705987800,19426.5,19427.75,19416.75,19420.5,1074
1705989600,19419.5,19427.25,19418,19425,720
1705991400,19425,19430,19420.25,19426,1106
1705993200,19426.25,19436.5,19425,19433,1840
1705995000,19433,19433,19421.75,19429,2086
1705996800,19429.5,19431.75,19385.5,19390,5874
1705998600,19390,19397.25,19369.75,19386.75,4953
1706000400,19386.25,19414.75,19382.75,19405.25,4606
1706002200,19405,19416,19401,19412.5,2978
1706004000,19412.25,19412.75,19385.5,19403,3813
1706005800,19402.75,19404.75,19389.5,19397.75,2763
1706007600,19397.75,19410.25,19397.75,19401,3256
1706009400,19400.25,19427.25,19399.75,19423.5,4571
1706011200,19423.25,19429.75,19417,19420.25,2983
1706013000,19419.5,19437,19415.5,19430.75,5043
1706014800,19431,19457.5,19430,19456.75,7075
1706016600,19456.75,19474.75,19444.25,19449.25,11542
1706018400,19448.75,19450.25,19424.25,19437.5,10957
1706020200,19436.75,19437.25,19358.75,19423,72231
1706022000,19423,19433.75,19377.25,19414.5,46798
1706023800,19414.5,19425.75,19391.75,19401.75,35182
1706025600,19402,19428.25,19384.25,19391,30812
1706027400,19391,19418,19376.75,19416.25,25365
1706029200,19416,19418.5,19391,19400.5,15203
1706031000,19400,19443.25,19393,19438.75,17184
1706032800,19439,19442.25,19423.5,19425.75,16611
1706034600,19426.25,19437,19409.25,19431,18642
1706036400,19431,19436.5,19415.25,19422.5,14632
1706038200,19421.75,19450,19413.75,19443.75,18643
1706040000,19443.75,19472,19439,19458.75,22855
1706041800,19459,19488.25,19446.25,19478.75,40490
1706043600,19478.75,19504.25,19459.5,19490.75,20765
1706045400,19491.25,19507.5,19489.25,19501.75,4093
1706050800,19503.25,19526,19501.5,19522.25,3635
1706052600,19522,19527,19520.5,19525.5,1475
1706054400,19525,19527.75,19519.75,19522,1728
1706056200,19521.75,19537.75,19519.75,19534.5,2301
1706058000,19534,19534.25,19518,19523,2679
1706059800,19523.5,19533.25,19523,19531.75,2179
1706061600,19531.5,19536.5,19524.5,19530,1902
1706063400,19530.5,19535.5,19527,19535.5,1120
1706065200,19535.25,19546.5,19533.75,19541.5,2403
1706067000,19542.25,19544.75,19537.25,19542.75,1768
1706068800,19543,19543.75,19537.5,19542.5,945
1706070600,19542.75,19545.75,19540.5,19543.75,825
1706072400,19544,19551.75,19539.75,19551.25,1618
1706074200,19551.5,19558.75,19548.75,19552.5,1810
1706076000,19552.5,19571,19550,19565,3871
1706077800,19565.75,19580.75,19561.25,19569.5,3299
1706079600,19569.5,19577.5,19566.25,19570.25,4556
1706081400,19570.5,19590.75,19569.75,19582.25,6111
1706083200,19582.25,19590.25,19577.25,19581.5,5434
1706085000,19581.75,19602.5,19581.25,19598.25,5540
1706086800,19598.25,19614.5,19592.25,19605.75,5493
1706088600,19605.75,19615.5,19603.5,19610.25,3408
1706090400,19610.5,19614.25,19596,19599,3269
1706092200,19598.75,19604.25,19591.5,19600.25,3257
1706094000,19600.25,19611.5,19592,19597.25,4561
1706095800,19597.5,19602.75,19593,19595,2503
1706097600,19594.5,19605.25,19590.5,19601,3824
1706099400,19600.75,19620.5,19600.75,19612.25,5430
1706101200,19612.25,19639.75,19611.25,19637.5,10755
1706103000,19637.5,19641.5,19604.75,19613.5,10194
1706104800,19613.5,19643.75,19610,19642,11376
1706106600,19641.75,19644.75,19586.75,19619,75298
1706108400,19618.75,19668.25,19587.25,19664.25,58849
1706110200,19665,19714.25,19657.75,19685,54060
1706112000,19685.25,19693,19637.5,19657.75,43562
1706113800,19658,19703.5,19650.75,19698.75,34126
1706115600,19699,19723.25,19684.25,19711.5,34066
1706117400,19712.25,19742.75,19712.25,19733.75,28307
1706119200,19734,19734.75,19667.25,19708,43171
1706121000,19707.75,19709.75,19645.75,19664,35001
1706122800,19664,19668.25,19581.25,19596.25,40028
1706124600,19596.75,19640.25,19587.25,19613.5,33547
1706126400,19613.75,19632.5,19563.5,19566.25,37722
1706128200,19566,19614.75,19553.25,19574,51335
1706130000,19574.25,19583.25,19519,19545.25,18969
1706131800,19544.75,19585,19544,19579.5,4127
1706137200,19564,19576.75,19559.25,19559.25,3133
1706139000,19559.5,19569.75,19555.25,19566,2573
1706140800,19565.75,19567.25,19549.25,19559,2765
1706142600,19559.25,19571.75,19557,19571.75,1775
1706144400,19572.25,19585,19552.5,19556.25,3012
1706146200,19556,19562.25,19539.75,19557.5,3441
1706148000,19557.5,19567.25,19550.25,19561.25,2870
1706149800,19561.25,19561.75,19538.5,19550.75,2261
1706151600,19550.75,19556.25,19543,19549.75,1966
1706153400,19550,19558.25,19549.5,19554.75,976
1706155200,19555,19566.25,19552.5,19565.25,1133
1706157000,19564.75,19566.75,19558.75,19559,1026
1706158800,19558.75,19566.5,19553.5,19564,1420
1706160600,19563.25,19576.5,19561.5,19575.25,1340
1706162400,19575,19575.5,19563,19570.75,1555
1706164200,19571,19579.75,19564.25,19572.75,1690
1706166000,19573,19596.75,19570.25,19581.75,3291
1706167800,19582,19587.25,19576.5,19576.75,1621
1706169600,19576.75,19581.75,19552.25,19572,6437
1706171400,19572.75,19604.5,19569,19585,5573
1706173200,19585.5,19590,19565.25,19573,4368
1706175000,19573,19590.25,19572.25,19577.25,3484
1706176800,19577,19578,19562.75,19569,3093
1706178600,19568,19571.75,19559.75,19567,2290
1706180400,19567,19572,19559.5,19568,2412
1706182200,19568.5,19598,19563.75,19596,6739
1706184000,19596,19612.75,19584.5,19598,7893
1706185800,19597.25,19613.25,19584,19587.25,4772
1706187600,19587.25,19608.25,19585.75,19600.25,6348
1706189400,19598.75,19664.75,19563,19655.75,29092
1706191200,19655.75,19676.5,19647,19671,16546
1706193000,19671.25,19676,19609.75,19617.75,72555
1706194800,19618.25,19684,19598.5,19679.25,58221
1706196600,19679.5,19687.25,19625.75,19656.75,52176
1706198400,19656.75,19677,19633.25,19673.25,35660
1706200200,19673.5,19701.25,19652,19673.25,39340
1706202000,19673,19681.25,19617.25,19628,40003
1706203800,19629,19635.5,19582.25,19600.25,33693
1706205600,19601,19631.25,19560.5,19577.25,43528
1706207400,19577.75,19594.5,19519.5,19526,37515
1706209200,19526,19529,19491.25,19524,37241
1706211000,19524.25,19559,19506.75,19558.5,27500
1706212800,19558.25,19568.25,19539.5,19546.75,24164
1706214600,19547,19588.75,19541.5,19587.25,41628
1706216400,19587,19600,19536.75,19552.75,17442
1706218200,19552.25,19560.5,19528.5,19528.75,4947
1706223600,19520.5,19520.75,19479.75,19482.25,5298
1706225400,19481.75,19499.5,19480.75,19491.75,2498
1706227200,19492,19499,19477.75,19485.75,3130
1706229000,19486,19494.75,19479.5,19479.75,2232
1706230800,19480,19480,19458.75,19470.25,4500
1706232600,19470.5,19470.5,19458,19469,2338
1706234400,19468.5,19485,19468.25,19482.75,2190
1706236200,19483.25,19490,19466,19468,2179
1706238000,19468,19476.25,19467.25,19470,1733
1706239800,19469.75,19476,19462.5,19467,1391
1706241600,19467,19469,19444.75,19449.5,2820
1706243400,19449.5,19456,19432.75,19440.5,3191
1706245200,19440.25,19463.75,19438.75,19461,2217
1706247000,19461,19472,19454.5,19455,2618
1706248800,19455.25,19457.5,19428.75,19438,3894
1706250600,19438.25,19454.75,19429.75,19448.25,3495
1706252400,19448.75,19460.5,19434.25,19445.5,3614
1706254200,19445.25,19450.25,19416.75,19420.75,4420
1706256000,19419.75,19441,19415.25,19431.5,5369
1706257800,19432.5,19446,19430,19432.25,3929
1706259600,19432.75,19456,19417.5,19454.75,5121
1706261400,19455.25,19482.25,19446,19481.25,4786
1706263200,19481.25,19496,19466.25,19492.5,6109
1706265000,19493.5,19495.5,19474.5,19483.75,3994
1706266800,19483.25,19491,19468.5,19490.75,3680
1706268600,19490.75,19504.25,19483.25,19501.75,4161
1706270400,19501.75,19531.5,19497,19526.75,5951
1706272200,19526.75,19539.5,19512.25,19514.5,5168
1706274000,19515.25,19536.25,19509.75,19518.25,6981
1706275800,19516.75,19560.75,19487.75,19547,24965
1706277600,19547.5,19547.75,19482.25,19507.25,16959
1706279400,19507,19520.25,19466.5,19498,64185
1706281200,19497.75,19531.25,19453.25,19530,53581
1706283000,19530,19576,19527.5,19575.75,44646
1706284800,19575.5,19578.75,19543.5,19559,33325
1706286600,19559,19573,19526.25,19558.5,31591
1706288400,19558.75,19581.25,19542.5,19547.5,31998
1706290200,19547,19547.5,19464.25,19477.25,43657
1706292000,19477.5,19498.5,19463.25,19492.25,25444
1706293800,19492,19499.25,19452.75,19467.75,26259
1706295600,19468,19495,19464.25,19478.25,20241
1706297400,19478.5,19523,19463.5,19511.25,27143
1706299200,19511.75,19516.5,19483.75,19488.5,20478
1706301000,19488.5,19493.25,19464.5,19478.5,36282
1706302800,19478.25,19481.25,19456.75,19459,12818
1706304600,19459.25,19459.5,19446,19454,3486
1706482800,19451.25,19451.25,19406.75,19438,6189
1706484600,19437.5,19439,19423.5,19429,1785
1706486400,19429.25,19439,19428.5,19429.75,1973
1706488200,19429.75,19447.75,19428.75,19445.5,2693
1706490000,19445.5,19482,19445.5,19476.5,4811
1706491800,19476,19487.25,19476,19486,3180
1706493600,19486,19490,19473.25,19479.5,2453
1706495400,19479.25,19485.5,19475.25,19483.75,1929
1706497200,19484,19496.5,19474.5,19477.75,3410
1706499000,19477.75,19489.75,19473.25,19488.75,2202
1706500800,19488.5,19490,19479.25,19483.75,1484
1706502600,19484,19486.25,19479.25,19480,913
1706504400,19480.5,19485.5,19474.75,19478.25,1389
1706506200,19478.75,19484.25,19476.75,19481.5,993
1706508000,19481.75,19498,19478.75,19493.5,2142
1706509800,19493.5,19502.5,19490,19494.75,1679
1706511600,19494.25,19504.5,19490.25,19498,2514
1706513400,19498.25,19507.25,19493.5,19506.5,2207
1706515200,19506.5,19514.25,19490.25,19513.75,4100
1706517000,19513.75,19533.5,19513.25,19531.25,5436
1706518800,19531.25,19540.75,19493.5,19503.5,7339
1706520600,19503.5,19510.5,19489.5,19497,3771
1706522400,19496.25,19512.25,19492.75,19509.5,3288
1706524200,19509.25,19522,19500.5,19513,2778
1706526000,19513.25,19521,19505.5,19518.75,2338
1706527800,19518.75,19523.75,19510.25,19516.5,2460
1706529600,19516.75,19528,19511,19520.5,3714
1706531400,19520.5,19521,19495.5,19504.75,4366
1706533200,19504.5,19515.5,19494.25,19499.75,5127
1706535000,19500,19500,19487.25,19495.25,5579
1706536800,19495,19503.5,19483.75,19497.5,8099
1706538600,19497.25,19532.75,19479,19507.5,59575
1706540400,19507.75,19519.75,19475.25,19500.25,54421
1706542200,19500,19513.5,19476.75,19479,39608
1706544000,19479.5,19510.5,19469,19508,30176
1706545800,19507.75,19531.5,19503.75,19530.25,25144
1706547600,19530,19556.75,19525.5,19544,27393
1706549400,19543.75,19558.75,19530.75,19546.5,25747
1706551200,19547,19549.75,19527.5,19546,18689
1706553000,19546,19553,19534.25,19537,14920
1706554800,19537.25,19573.75,19532.25,19568.25,22115
1706556600,19568,19583.25,19564.5,19575.25,22093
1706558400,19575.5,19665.5,19575.5,19653.5,54307
1706560200,19653.25,19663.25,19629.75,19657.25,47522
1706562000,19657.25,19659.75,19636.25,19653,13344
1706563800,19653,19656.25,19648.5,19649.5,3371
1706569200,19661,19680.25,19648.75,19678.25,4176
1706571000,19678,19682,19665,19671.25,2015
1706572800,19671,19682,19660.25,19679.25,2723
1706574600,19679,19685,19675.25,19678.25,1958
1706576400,19677.5,19680.5,19655.25,19662.75,3685
1706578200,19662.5,19666,19651.75,19661.25,2457
1706580000,19661.75,19661.75,19655,19659,1300
1706581800,19659,19668.5,19659,19666.75,1295
1706583600,19666.75,19672.25,19662.5,19670,1425
1706585400,19670,19670.25,19658.25,19659.25,1150
1706587200,19659.5,19664.75,19658.5,19663.5,956
1706589000,19663,19667,19659.5,19661.5,1316
1706590800,19661.75,19671.25,19660.5,19670.75,1009
1706592600,19670.75,19678,19667.75,19672.5,1750
1706594400,19672.75,19677.5,19650,19657.5,2556
1706596200,19657.5,19661.75,19653,19655,1623
1706598000,19655,19656.25,19625.25,19634,4740
1706599800,19634,19642,19628.75,19640.5,2418
1706601600,19640,19650.5,19614.75,19650.25,5991
1706603400,19650.25,19670,19650,19667,5769
1706605200,19666.5,19670.5,19641.25,19643.75,5578
1706607000,19643.25,19647,19633.75,19640.75,3860
1706608800,19641,19661.75,19637.75,19657,3380
1706610600,19656.5,19661.5,19645.25,19648.25,2043
1706612400,19648.25,19648.5,19632.5,19645.5,3120
1706614200,19645.5,19655.25,19640,19648.5,2894
1706616000,19648.75,19652,19635.25,19641.75,3842
1706617800,19641.75,19642.5,19626.75,19629.75,4146
1706619600,19629.5,19633.75,19602.75,19616.25,8763
1706621400,19616.5,19621.75,19602.25,19610.25,6506
1706623200,19610,19619.5,19594.5,19610.75,10653
1706625000,19611,19634,19603.25,19618.5,49321
1706626800,19618.5,19621.5,19565.75,19604,60925
1706628600,19604.25,19617,19567,19588.5,37973
1706630400,19588.75,19600,19574.5,19591.75,27724
1706632200,19592,19604,19579.75,19589.25,20559
1706634000,19589.25,19596.75,19533.25,19536.25,30061
1706635800,19536.5,19541.5,19512.25,19522.75,27853
1706637600,19522.75,19547.25,19503.75,19546,22599
1706639400,19546.25,19551.25,19511.75,19520,20899
1706641200,19520.25,19535.75,19497.5,19532.75,24152
1706643000,19533,19550.75,19531,19539.25,17539
1706644800,19539.5,19557.75,19525.5,19548,21359
1706646600,19548.25,19551.75,19526,19533,35797
1706648400,19533.25,19557.25,19470.5,19484.5,33352
1706650200,19484,19489.75,19416.25,19419.5,12124
1706655600,19364.75,19411.25,19359.25,19382.25,9437
1706657400,19383,19405.75,19382,19397.5,2924
1706659200,19397.25,19410,19397.25,19404.5,2541
1706661000,19404,19406.25,19392.25,19395.75,1865
1706662800,19396.25,19401.75,19389.75,19390.75,1603
1706664600,19391,19392,19378.25,19381.75,2301
1706666400,19381.75,19385.25,19373.5,19380.5,2488
1706668200,19381,19391,19380.75,19389,1486
1706670000,19389,19395.5,19387.75,19389,1361
1706671800,19388.75,19391,19382.25,19387.25,1047
1706673600,19387.5,19396.25,19386.5,19391.5,1039
1706675400,19392.25,19401.25,19389.5,19398.75,1498
1706677200,19398.75,19403,19395.25,19398.75,1319
1706679000,19399,19404.25,19391.25,19392.25,1772
1706680800,19392.5,19402.5,19390.75,19396.75,1250
1706682600,19396.75,19399.75,19379,19380.75,2114
1706684400,19380.25,19411.25,19376.25,19410.25,3477
1706686200,19409.75,19415.25,19401.25,19404.75,2992
1706688000,19405,19418,19401.75,19407.25,3580
1706689800,19407,19411.25,19390.5,19395.75,3330
1706691600,19395.5,19398,19303.75,19311.75,13303
1706693400,19312.25,19336,19291.75,19328.75,9122
1706695200,19328.75,19332.5,19312.25,19325.5,4760
1706697000,19325.25,19330.75,19305.25,19306.5,4538
1706698800,19306.25,19334.25,19283,19330.5,7984
1706700600,19330.5,19346,19323.25,19342.5,5310
1706702400,19343,19358,19335.25,19347.75,6844
1706704200,19347.75,19380.25,19333.5,19377.5,8073
1706706000,19377.5,19393.25,19367.5,19377.25,11402
1706707800,19377.25,19403.5,19349.25,19355,19994
1706709600,19355.25,19356.5,19326.25,19349,14258
1706711400,19349.25,19375.75,19296.5,19318.75,76949
1706713200,19319.25,19332.75,19267.25,19272.75,49243
1706715000,19273.25,19282,19232.75,19250.5,47652
1706716800,19250.5,19300,19249.5,19286,38334
1706718600,19286.25,19299.75,19268.75,19289,27641
1706720400,19289.25,19318.75,19286.5,19306.25,25058
1706722200,19306.5,19321,19282.5,19319.75,23276
1706724000,19320.25,19352.75,19314.25,19325.5,23626
1706725800,19326.25,19343.5,19318,19332,13841
1706727600,19334,19349.25,19258.25,19280,55742
1706729400,19281.5,19433.25,19266.25,19328,88837
1706731200,19328.5,19334.5,19191.5,19247.75,83727
1706733000,19247,19252.75,19179.75,19188,70234
1706734800,19187.5,19220,19170.75,19204,19299
1706736600,19203.75,19216,19195.25,19214.5,5033
1706742000,19222.5,19240,19216,19237.25,4806
1706743800,19237.25,19239,19230.5,19232,1699
1706745600,19231.75,19254.75,19229.75,19253.75,2635
1706747400,19254.25,19266,19251.5,19253.75,4454
1706749200,19253.75,19261,19242,19245.75,3041
1706751000,19245.25,19259,19239.75,19255,2235
1706752800,19254.5,19268.5,19250.25,19267.25,1956
1706754600,19267.25,19273.75,19263.25,19265.5,1558
1706756400,19265.75,19271.5,19260,19263.5,1388
1706758200,19263.25,19264.25,19237.25,19262.25,2710
1706760000,19261.25,19275.5,19260.25,19272.25,1385
1706761800,19272,19273.25,19263.75,19267,1231
1706763600,19266.5,19267.75,19256.5,19258.25,1434
1706765400,19258.25,19261,19245.75,19246.75,1422
1706767200,19247,19255,19234.25,19236,1460
1706769000,19235.75,19248.5,19216.25,19220.25,2969
1706770800,19221.5,19236.75,19212,19233,3789
1706772600,19233.5,19269.25,19228.25,19264.5,4424
1706774400,19265,19301.5,19262.5,19299,7422
1706776200,19298.25,19302.75,19275.5,19300.75,5649
1706778000,19300.5,19305.25,19273.5,19283.5,5123
1706779800,19283,19292.75,19271,19280.25,3285
1706781600,19281,19299.25,19275.25,19293.5,2985
1706783400,19294,19303.75,19289.75,19302.25,2543
1706785200,19301.75,19307.25,19281.25,19286.5,4554
1706787000,19286.5,19291.25,19274.75,19286.75,3546
1706788800,19287.25,19303.5,19278.5,19294,5670
1706790600,19294.75,19313,19292.5,19296,5362
1706792400,19295.25,19296.25,19251.5,19274.75,10658
1706794200,19276.75,19307,19270.25,19285.5,13870
1706796000,19285,19300.25,19249.25,19256.25,13872
1706797800,19256.25,19287,19234.5,19252.75,68743
1706799600,19249.5,19318.5,19219.25,19317.5,61906
1706801400,19317.5,19321,19222.25,19222.5,46706
1706803200,19222.5,19248.5,19213.25,19229.75,39600
1706805000,19229.5,19284.25,19228.75,19274,32627
1706806800,19274.25,19342,19271.75,19294,40095
1706808600,19293.5,19363.25,19284.25,19332.5,37829
1706810400,19332.75,19335.25,19278.25,19322.5,32633
1706812200,19323,19350.75,19290,19322.75,32941
1706814000,19322.75,19360.5,19322.25,19344.75,26091
1706815800,19344.75,19386.25,19330.25,19382.5,27678
1706817600,19382.5,19400,19367.5,19387.5,24100
1706819400,19387.5,19402.5,19353.5,19389.5,36507
1706821200,19389.5,19533.25,19365.75,19531.25,39794
1706823000,19532,19596,19504,19577.25,21287
1706828400,19537.25,19556.75,19527.75,19540.25,6778
1706830200,19539.75,19550,19533,19542.75,2740
1706832000,19542.25,19543.75,19530.25,19540,2408
1706833800,19539.75,19551.25,19538,19551.25,1721
1706835600,19551.5,19568.75,19547.5,19563.25,2978
1706837400,19563.25,19581,19562,19570.75,2937
1706839200,19570.5,19573.75,19554,19559.5,2258
1706841000,19560,19569.5,19558.5,19568,1297
1706842800,19568.5,19570.5,19557.25,19557.75,1455
1706844600,19558,19560.25,19550.5,19552,1463
1706846400,19551.75,19560,19548.75,19559,1191
1706848200,19559,19561.5,19550,19555.75,982
1706850000,19556,19567.25,19552.25,19567.25,1144
1706851800,19566.75,19568,19558,19561.25,1060
1706853600,19561.5,19562,19543.25,19555.5,2464
1706855400,19555,19562.25,19552.75,19557.5,1806
1706857200,19556.25,19556.25,19542.25,19547.75,2692
1706859000,19548,19552.25,19539.25,19544.25,2559
1706860800,19544.25,19553.75,19528.25,19548.25,4924
1706862600,19548,19576.5,19543.25,19565.5,4553
1706864400,19565.75,19585.25,19558.25,19562.5,5952
1706866200,19563,19565,19548.75,19561.25,3961
1706868000,19561,19569.75,19548.25,19568.5,3260
1706869800,19568.25,19576.75,19556.75,19558.25,3443
1706871600,19558.25,19566,19551,19563.25,3183
1706873400,19563,19568.75,19560,19568.25,2623
1706875200,19568.25,19592.5,19553,19586.75,5884
1706877000,19586.75,19589,19567,19572.75,5917
1706878800,19573.25,19583.75,19553.25,19554.25,7575
1706880600,19554.25,19561,19432.5,19445.75,44660
1706882400,19446,19468.25,19432.75,19457.25,23362
1706884200,19457,19573.25,19414.75,19543.25,102889
1706886000,19539.75,19570.75,19512.25,19534.25,60661
1706887800,19534.5,19616,19497.75,19588.75,60822
1706889600,19589.25,19622.75,19555.5,19620.25,38155
1706891400,19620.25,19667,19619,19651.25,36103
1706893200,19652,19700.5,19642,19698,30458
1706895000,19698.25,19705.75,19613.75,19659,50079
1706896800,19659.25,19688.75,19638.75,19657,37774
1706898600,19657.5,19681.75,19630,19677.5,27481
1706900400,19678.25,19719,19676.75,19697.25,27765
1706902200,19697.5,19724.75,19690.75,19712,28429
1706904000,19712.25,19723,19684,19715.5,23260
1706905800,19715.5,19723.5,19677.25,19679,46445
1706907600,19679,19679.25,19649.75,19662.5,15667
1706909400,19663,19663.5,19633.5,19636.25,4899
1707087600,19645.25,19672.25,19640,19663.25,4155
1707089400,19663.25,19667,19650.5,19656.75,1849
1707091200,19656,19677.5,19632.5,19647,7567
1707093000,19647,19649.5,19618.5,19634,5132
1707094800,19634,19634.25,19613.25,19626.25,2813
1707096600,19626.5,19637.75,19625.25,19634.25,2848
1707098400,19633,19635,19622.5,19629.5,1722
1707100200,19629.5,19634,19618,19626.75,1802
1707102000,19627.25,19634.25,19622.25,19626.75,1814
1707103800,19626.5,19633.25,19623.75,19631.5,1028
1707105600,19631.75,19634.25,19628.5,19631.25,829
1707107400,19630.75,19634.25,19627.25,19633.5,766
1707109200,19633.5,19646.5,19626,19638.75,2637
1707111000,19639,19642.5,19630.5,19640,1658
1707112800,19640.25,19654.75,19640.25,19649.25,2831
1707114600,19649.5,19650,19637.5,19644,1440
1707116400,19643.5,19648.75,19636.75,19640.75,1722
1707118200,19641.25,19662.75,19639.25,19644.25,3442
1707120000,19644.5,19665.75,19636.75,19660.25,4148
1707121800,19661.25,19675.25,19656.5,19667.5,3537
1707123600,19667,19671.5,19638.25,19641.75,5031
1707125400,19642.25,19648,19623,19633,4370
1707127200,19633,19655.25,19633,19653,3034
1707129000,19653.5,19672.5,19653.5,19667.5,4110
1707130800,19667.75,19672,19657.25,19662.25,2892
1707132600,19662.25,19671.25,19651,19657.5,4291
1707134400,19657.25,19685,19650,19670.75,6643
1707136200,19671,19685,19665,19682,4920
1707138000,19682,19688.5,19654.25,19654.25,9757
1707139800,19654.75,19661,19639.75,19649.5,8716
1707141600,19649.75,19674.25,19645.25,19671.5,11508
1707143400,19672,19686.5,19625.75,19653.5,67086
1707145200,19654,19655.25,19550,19574.75,71007
1707147000,19575.5,19582.5,19503.5,19542.25,48537
1707148800,19542.25,19583,19533.75,19561.5,33007
1707150600,19561.25,19612.5,19560,19609,31417
1707152400,19609,19639,19603.5,19636.75,26034
1707154200,19636.75,19669.25,19636.75,19644.25,30030
1707156000,19644.75,19671.75,19627.25,19629,28170
1707157800,19629.75,19650,19627,19646.25,19689
1707159600,19646.5,19667.5,19631.75,19662.75,22385
1707161400,19662.75,19694.75,19660,19684.5,24230
1707163200,19685,19686.25,19622.75,19664,33697
1707165000,19664,19680,19644.25,19646.5,42657
1707166800,19646.5,19657,19628,19648.5,15273
1707168600,19648.5,19652.75,19640.25,19651.75,2688
1707174000,19647.75,19660,19647.75,19653.75,1836
1707175800,19653.5,19658.25,19642.25,19645.75,1467
1707177600,19645.75,19654,19643.5,19652,1639
1707179400,19651.75,19661.25,19650,19656.5,1106
1707181200,19656,19669,19654,19660,1970
1707183000,19660.5,19670.25,19657,19668.75,1592
1707184800,19668.5,19676.75,19665.5,19672.5,1608
1707186600,19672.25,19680.5,19672,19673,1474
1707188400,19673.5,19687.5,19672.25,19684,2052
1707190200,19684.75,19687,19675.75,19678.75,1624
1707192000,19678.5,19684.5,19676,19683.75,824
1707193800,19683.5,19691.5,19681.75,19687.75,1660
1707195600,19688.25,19701.25,19686.5,19693,2667
1707197400,19693.25,19696.25,19684.25,19687,1850
1707199200,19687.25,19689.25,19680.75,19681.25,1241
1707201000,19681.5,19691.75,19679.5,19686,1476
1707202800,19685.75,19711.75,19682.75,19708.5,4013
1707204600,19709.5,19718.25,19704.75,19712.5,2638
1707206400,19712.25,19717.5,19697.75,19706.25,4803
1707208200,19706.5,19709,19690.5,19693.5,2901
1707210000,19693.5,19707,19686.5,19694.75,4602
1707211800,19694.25,19697,19674,19679.5,3113
1707213600,19680.25,19682.75,19667.25,19674.5,3726
1707215400,19674,19686.5,19665.25,19685.75,2816
1707217200,19685.75,19690,19672.5,19676.75,3288
1707219000,19676.75,19678.5,19624.5,19642.25,10181
1707220800,19642,19650,19619.75,19625.5,6685
1707222600,19626,19657.25,19625.5,19654.5,5708
1707224400,19654.25,19689.5,19650.5,19680.5,7951
1707226200,19680.25,19694,19676,19686.25,6894
1707228000,19685.75,19701.75,19685.75,19690.25,8928
1707229800,19690.25,19717,19601,19603.25,89136
1707231600,19603.5,19607.75,19547.5,19572.5,70647
1707233400,19572.75,19606.75,19560.75,19587,42219
1707235200,19587.25,19608.75,19571.5,19604.75,32858
1707237000,19604.5,19612.5,19527.25,19535.75,39683
1707238800,19536.5,19554,19510,19554,37853
1707240600,19553.5,19565.25,19529.75,19540.75,26765
1707242400,19541,19565,19537.5,19558.25,20560
1707244200,19558,19582.25,19553.25,19580,21136
1707246000,19580.25,19581.75,19512,19543.75,31173
1707247800,19543.75,19590,19538.75,19584.75,23543
1707249600,19585,19602.5,19578.5,19585,22175
1707251400,19585.25,19613,19548.5,19611,41138
1707253200,19611.25,19617.25,19590.25,19597.5,11570
1707255000,19597.75,19600.75,19592.25,19599.5,2240
1707260400,19595,19612.25,19595,19605.5,2587
1707262200,19606.5,19611,19598.75,19601.5,1444
1707264000,19602,19608.75,19594,19607.25,1665
1707265800,19607,19609.75,19599.5,19607.25,935
1707267600,19607.75,19660.5,19607.25,19650.5,5555
1707269400,19650.25,19661.25,19632.25,19636,3070
1707271200,19635.25,19639,19630,19633.5,1738
1707273000,19633.5,19636.5,19624,19635.25,1850
1707274800,19636,19638.5,19625,19628.5,1088
1707276600,19628.25,19628.25,19610.25,19610.25,2022
1707278400,19610.5,19613,19603.5,19612.75,2064
1707280200,19612.75,19614,19606.75,19608.25,835
1707282000,19608.25,19613,19602,19611,1236
1707283800,19611.25,19614.75,19602,19612.75,1364
1707285600,19613.5,19613.5,19586.25,19589.5,1590
1707287400,19590,19599.75,19579,19597.5,2758
1707289200,19597,19602.5,19587.75,19594,2327
1707291000,19594,19594,19581,19589.75,2014
1707292800,19590.25,19597.75,19585.75,19595.5,2871
1707294600,19595.75,19606.5,19593.25,19605,1923
1707296400,19605.5,19627.25,19597.5,19617,3855
1707298200,19617,19626,19612.5,19623.25,3056
1707300000,19623.5,19633,19619,19627.25,2419
1707301800,19627.25,19627.25,19602,19611,3242
1707303600,19611.5,19629.75,19606.75,19627,2606
1707305400,19627,19637.75,19622.75,19630,3624
1707307200,19630.25,19630.75,19602,19624.75,4749
1707309000,19624.25,19660.5,19623.25,19658.5,8021
1707310800,19658.5,19687.25,19654.75,19684.5,11875
1707312600,19684.75,19695.75,19676.5,19685,11274
1707314400,19685,19728.75,19683.5,19723,17221
1707316200,19722.75,19727.5,19668,19695,77152
1707318000,19695,19817,19674.5,19814.25,70474
1707319800,19814.25,19824.75,19780.5,19782.75,51733
1707321600,19782.75,19803.25,19758.5,19777.75,39272
1707323400,19778,19802.75,19751.5,19793.75,33204
1707325200,19793.5,19803,19765.5,19767,23577
1707327000,19768,19769.75,19728.5,19768.25,32229
1707328800,19768.25,19797.5,19737.25,19797.25,34102
1707330600,19797.5,19808.25,19778.5,19801.5,24575
1707332400,19801.25,19806.5,19787,19789.75,19153
1707334200,19790.5,19810.75,19780.75,19803.25,17458
1707336000,19803.5,19815.5,19793.5,19805,20552
1707337800,19805.5,19808.25,19779.75,19790.5,33010
1707339600,19790.5,19809.75,19783.75,19797.25,11256
1707341400,19796.75,19809.25,19794.75,19805.5,2789
1707346800,19805.5,19805.5,19785.25,19791.75,2042
1707348600,19792.75,19795,19784.5,19792,898
1707350400,19791.5,19792,19785.5,19790.5,1005
1707352200,19791,19793,19786.25,19788,984
1707354000,19788.25,19795.75,19786.25,19788,1736
1707355800,19788.25,19801.75,19787.75,19800.5,1993
1707357600,19800.5,19807,19798,19798.75,1614
1707359400,19798.25,19798.25,19793,19795.5,984
1707361200,19795.25,19799.5,19794.25,19795.25,756
1707363000,19794.5,19798,19793.25,19795.75,653
1707364800,19795.75,19800.75,19794.75,19799.5,500
1707366600,19799.25,19802.75,19798.75,19800,667
1707368400,19800.25,19804,19797,19802.5,854
1707370200,19802.5,19802.75,19792.25,19796.5,950
1707372000,19796,19799.25,19792.25,19798,1124
1707373800,19797.5,19807,19797.5,19804,1821
1707375600,19804.25,19811.75,19798.25,19804.25,2235
1707377400,19803.75,19806.25,19794.5,19796.25,1340
1707379200,19796.5,19802.25,19772.5,19781,4525
1707381000,19781.25,19788.25,19776,19787.75,2715
1707382800,19788,19803.25,19787.25,19794.75,3864
1707384600,19793.75,19802.25,19793.5,19796.75,2102
1707386400,19797,19800.75,19789.75,19795.5,1961
1707388200,19795,19795,19781.25,19787.75,3018
1707390000,19787.5,19789.25,19752.5,19753,3922
1707391800,19753,19767,19750.75,19760.5,4326
1707393600,19761.5,19771,19752,19765.25,4183
1707395400,19765.5,19770.75,19753.5,19757,4755
1707397200,19757.25,19767.25,19743,19752.25,6485
1707399000,19752.25,19777.75,19741.5,19775.25,11191
1707400800,19774.75,19785.75,19767.25,19784.25,8439
1707402600,19785,19801.75,19757.25,19800.25,57945
1707404400,19800.5,19815.25,19783,19788.25,41102
1707406200,19789,19841.75,19773.25,19838.5,48098
1707408000,19838.5,19843.5,19811.25,19812.75,30663
1707409800,19812.75,19839.25,19808,19835.75,24339
1707411600,19835.5,19845.75,19812.5,19838.25,21247
1707413400,19838.5,19841.75,19798.5,19805.75,21933
1707415200,19806,19836.75,19801,19831.25,24733
1707417000,19831,19841.75,19811,19817.5,15650
1707418800,19818,19824.75,19789.75,19792,19726
1707420600,19791.75,19817.5,19776.5,19812.25,19817
1707422400,19812.5,19828.75,19810.25,19819.75,15576
1707424200,19819.5,19825.25,19797.25,19814.75,30783
1707426000,19814.75,19814.75,19801.25,19812.5,7516
1707427800,19812.25,19815,19808.5,19809.5,2278
1707433200,19803.5,19813.5,19801.5,19810.75,1274
1707435000,19811.25,19820,19811.25,19816.5,1048
1707436800,19816.25,19827.25,19812.5,19819.5,1629
1707438600,19820.75,19823.75,19808,19808.5,1275
1707440400,19808.5,19814.5,19805.75,19808.25,1299
1707442200,19807.25,19809.75,19801.5,19803.5,1232
1707444000,19803.5,19812.5,19802.75,19809,906
1707445800,19809,19813.75,19806.75,19810.25,790
1707447600,19809.75,19816.5,19809.75,19815,889
1707449400,19815.25,19819.25,19811.25,19818.25,859
1707451200,19818.25,19819.25,19815,19815.75,663
1707453000,19816,19819,19812.5,19813.5,479
1707454800,19813.25,19820.5,19813.25,19818.75,573
1707456600,19818.5,19820.25,19811,19812.75,803
1707458400,19812.5,19815,19809.25,19810.25,689
1707460200,19809.75,19816.25,19809.25,19811,1117
1707462000,19811.5,19833,19811,19830.25,2309
1707463800,19830.5,19836.5,19827.5,19836,1495
1707465600,19835.75,19876,19834.75,19871.75,6730
1707467400,19872,19874,19857.75,19868.75,3399
1707469200,19869,19869,19833.25,19846.25,5181
1707471000,19846.25,19856.25,19842.25,19853.75,3018
1707472800,19853.75,19868.75,19851.5,19864.75,2862
1707474600,19865.25,19871,19859.25,19863.5,2316
1707476400,19863.75,19864.75,19849,19860.75,3472
1707478200,19861,19874,19861,19867.75,3502
1707480000,19868,19888.75,19866.75,19882,5400
1707481800,19881.5,19886.75,19863.5,19864.5,5005
1707483600,19865,19869,19856.25,19861.5,5365
1707485400,19861.25,19921.25,19851.75,19879.75,26818
1707487200,19880.25,19882.25,19852.5,19858,13551
1707489000,19858.25,19893.25,19824.25,19889.75,66992
1707490800,19889.5,19919,19872,19918.75,45904
1707492600,19919,19946.5,19910.75,19942,37076
1707494400,19942.25,19956.75,19925,19932.5,30199
1707496200,19933.5,19954.25,19916.25,19942,23854
1707498000,19942,19952,19927,19951,15469
1707499800,19951,19976.25,19942.25,19973.25,21375
1707501600,19973.25,19990.25,19969.25,19985.5,18557
1707503400,19985.75,19994,19975.75,19988.25,17093
1707505200,19988,20001,19978.5,20000.25,14274
1707507000,20000.5,20020.25,19997.5,20004.5,20278
1707508800,20004.75,20006.25,19982.25,19991.5,24312
1707510600,19991.25,19998.75,19980,19988.25,36137
1707512400,19988.25,19991.5,19977.5,19981.75,10835
1707514200,19982.25,19988.75,19980.25,19987.5,2525
1707692400,19989.25,19993,19952.25,19981.25,4360
1707694200,19981.5,19988.75,19980,19983.5,1797
1707696000,19984,19988.25,19974.75,19982,1230
1707697800,19982,19988.25,19980.25,19982.5,926
1707699600,19982.5,19990,19981.5,19985.75,883
1707701400,19985.5,19989.25,19981.5,19985,644
1707703200,19985,19985.5,19979.5,19982.25,659
1707705000,19982.75,19984.25,19979.75,19981,499
1707706800,19981,19983,19980.25,19981.5,536
1707708600,19981.25,19981.5,19976,19977,546
1707710400,19976.75,19982.75,19975.5,19975.75,1003
1707712200,19976,19976.5,19966.25,19969.25,1133
1707714000,19968.5,19971.25,19966.75,19968.5,713
1707715800,19968.75,19969.5,19964.75,19967.75,596
1707717600,19968.25,19978,19967.25,19973.5,937
1707719400,19973.5,19978.75,19970.5,19971.75,1022
1707721200,19971.75,19998.5,19969.75,19989.5,3160
1707723000,19989.5,19993.25,19981.75,19987,1795
1707724800,19987.75,20001.75,19984.25,19999,2882
1707726600,19998.25,20004.75,19989,19994.5,2355
1707728400,19994.25,20008.5,19992.25,20003.5,3920
1707730200,20003.5,20006.75,19997.25,20000.5,1823
1707732000,20000.75,20008,19992,20000.75,2772
1707733800,20000.5,20003.25,19995.25,20000.5,1293
1707735600,20000,20005.75,19991.75,19999.25,1869
1707737400,19999.75,20002.5,19991.25,19993.75,1606
1707739200,19993.75,19999.75,19984.5,19985.75,2901
1707741000,19985.5,19990.25,19981,19989.75,2637
1707742800,19989.25,19997.25,19983,19991,3047
1707744600,19991,19992.5,19975.75,19978.25,5342
1707746400,19978.75,19984.75,19970.75,19978.75,6805
1707748200,19979,20000.25,19956.5,19989.75,55677
1707750000,19989.75,19991.75,19963.5,19982,31219
1707751800,19982,20033.5,19976.5,20028.5,36141
1707753600,20028.75,20046.5,20012.5,20043.25,29973
1707755400,20043.25,20070.75,20033,20049.5,36164
1707757200,20049.5,20057.75,20016,20026,27217
1707759000,20026.25,20054.5,20024.75,20053,23043
1707760800,20053,20058.5,20002.25,20004.25,26994
1707762600,20004.75,20005.25,19941,19969.75,48181
1707764400,19970,19974.5,19885.5,19927.5,46712
1707766200,19927.5,19937.75,19892,19900.5,31220
1707768000,19900.25,19935,19897.5,19923,24083
1707769800,19923,19930.25,19901.25,19912.75,37578
1707771600,19912.5,19917.25,19860.5,19869.5,15250
1707773400,19869.5,19879.25,19866.5,19878.75,2314
1707778800,19877.75,19884.25,19866.25,19877.5,2480
1707780600,19878.25,19889.75,19876.75,19887.5,1261
1707782400,19887.25,19888.5,19867.25,19877.5,2013
1707784200,19877,19881.75,19873,19878.75,1077
1707786000,19878.75,19880.75,19869.5,19874.25,1140
1707787800,19874.5,19877,19872.5,19875.5,550
1707789600,19875.5,19881.25,19871,19880.5,723
1707791400,19880.5,19889,19880.25,19883.5,1283
1707793200,19883.25,19884.25,19879.25,19880.5,566
1707795000,19880.25,19880.25,19873.5,19875.25,794
1707796800,19875.25,19881.5,19874,19880.5,759
1707798600,19880.5,19881.25,19872.75,19878.75,761
1707800400,19878.75,19891.25,19878,19890.5,1106
1707802200,19890.25,19892.75,19886,19889.25,1263
1707804000,19889.25,19909.5,19888.75,19908.25,2680
1707805800,19908.25,19909.25,19899.25,19901.5,1784
1707807600,19901.25,19906.25,19897.5,19904.25,1803
1707809400,19904.75,19908.25,19889.25,19903.5,2610
1707811200,19903.75,19912.5,19883.5,19884.5,4561
1707813000,19884.5,19886.5,19838.75,19840.25,8169
1707814800,19840.5,19855,19831.5,19838.5,6306
1707816600,19838.5,19841.25,19811,19818.5,7361
1707818400,19818.25,19822.5,19796.5,19802,6019
1707820200,19801.5,19816,19792.25,19801.5,4378
1707822000,19801.5,19809.25,19793.25,19805,3342
1707823800,19804.75,19804.75,19784.5,19790.5,3916
1707825600,19790.5,19793.75,19756.25,19776,10114
1707827400,19775.75,19787,19764.5,19782.25,6243
1707829200,19782,19802.5,19778.5,19791.25,7088
1707831000,19794.5,19819.25,19587.5,19610.5,59193
1707832800,19611,19611.75,19565,19577.75,29609
1707834600,19577.25,19633.25,19536,19623.75,103736
1707836400,19623.75,19692,19580.25,19691.5,64618
1707838200,19691.5,19741,19674.5,19676,70520
1707840000,19676,19726,19676,19702,39423
1707841800,19702,19717.75,19664.75,19670.75,37919
1707843600,19671,19674.5,19635.25,19640.25,31803
1707845400,19640.75,19677.25,19613,19623.25,34572
1707847200,19623.25,19647.25,19614.5,19632.5,26260
1707849000,19632.75,19639,19596.75,19606.25,29387
1707850800,19606.5,19606.75,19541.25,19562.75,44812
1707852600,19562.75,19598.5,19519,19528,46875
1707854400,19528,19537.5,19491.25,19523.25,37734
1707856200,19523.25,19630.5,19518,19629.75,74102
1707858000,19629.75,19647.25,19619.75,19639.75,15710
1707859800,19639.25,19651.75,19639.25,19649,3644
1707865200,19652.25,19654.25,19631.25,19638.5,3121
1707867000,19638.5,19645.5,19630.75,19640.25,1939
1707868800,19639.75,19639.75,19622.25,19627.5,2933
1707870600,19627.75,19643,19624.75,19636.25,2006
1707872400,19636.25,19639.25,19619.5,19627.25,2353
1707874200,19627,19634.5,19620,19629,2122
1707876000,19629.75,19637.5,19627.25,19630.5,1467
1707877800,19630.25,19630.25,19618.5,19622.75,1387
1707879600,19622.75,19629.5,19620.75,19629,1036
1707881400,19628.5,19631,19622.75,19626.5,1018
1707883200,19626.25,19627.25,19621,19623,774
1707885000,19623.25,19636.5,19620.5,19633,1195
1707886800,19633,19639.25,19631.75,19635.25,1087
1707888600,19634.75,19640.75,19632.75,19634.5,1346
1707890400,19634,19651.25,19633.75,19647,2039
1707892200,19647.5,19654.75,19646.5,19653.5,1505
1707894000,19652.75,19692,19642,19687.5,7708
1707895800,19688,19693.25,19679.75,19690.25,3473
1707897600,19690,19706,19679.75,19699,3832
1707899400,19698.75,19705,19688,19701.75,4160
1707901200,19701.5,19722,19696,19716,5488
1707903000,19715.75,19744.75,19712,19742.25,5151
1707904800,19742,19746.25,19725,19728.5,4772
1707906600,19728.25,19743.25,19725.25,19734.5,3170
1707908400,19734.5,19735.75,19714.5,19723,4091
1707910200,19722.75,19740.75,19707.25,19738.75,5165
1707912000,19738.25,19761,19736,19741.25,7366
1707913800,19741.25,19748.25,19732,19739,4525
1707915600,19739.25,19760.5,19723.25,19730.25,8413
1707917400,19730,19749.25,19716.25,19727.75,11914
1707919200,19728,19741.5,19715,19737.75,10162
1707921000,19738,19768.25,19692.25,19738.5,79884
1707922800,19738.5,19796.25,19724,19786.25,60139
1707924600,19786.5,19791.25,19692.75,19693.75,52982
1707926400,19693.5,19710,19653.25,19701,57626
1707928200,19701.5,19717.5,19671.75,19677.25,31810
1707930000,19677.75,19712.5,19639.5,19711.5,34518
1707931800,19711.75,19736.75,19709,19726.5,26806
1707933600,19726.75,19741.75,19687.5,19709,28235
1707935400,19709.25,19763.5,19705,19734,29374
1707937200,19734.75,19736.75,19679.75,19730,35429
1707939000,19730.5,19747,19721.25,19745.75,24299
1707940800,19746,19792,19733.25,19785.75,32084
1707942600,19786.25,19836.25,19773.25,19818.5,51182
1707944400,19818.5,19829,19807.75,19826.75,18086
1707946200,19826.5,19830,19819.5,19822.75,3823
1707951600,19819.25,19824.5,19814.25,19823.5,1739
1707953400,19823.5,19830.5,19823.25,19828.25,945
1707955200,19827.75,19828,19816.5,19817.75,1698
1707957000,19817.5,19825,19816.25,19821,1940
1707958800,19821,19822.25,19793.25,19802,3671
1707960600,19801.25,19804.75,19795.25,19801,1337
1707962400,19801,19806.75,19795.5,19806.25,1148
1707964200,19806.25,19823.5,19804.25,19822.5,1985
1707966000,19823.25,19830.5,19822,19825.25,1699
1707967800,19825.25,19829.75,19821,19822.25,973
1707969600,19822.25,19824.5,19815.5,19823.75,1070
1707971400,19823.75,19827.25,19819.5,19825,743
1707973200,19824.75,19832.5,19821.5,19831.5,1216
1707975000,19831.25,19833,19822.75,19824.5,906
1707976800,19824.75,19830,19816.25,19824.75,1539
1707978600,19824.75,19849.75,19824,19845.5,2883
1707980400,19845.25,19868.25,19842,19866.75,3640
1707982200,19867,19872.5,19858.75,19859.5,2523
1707984000,19859.5,19875.75,19854.75,19872,3611
1707985800,19871.25,19872,19855.75,19868.25,3033
1707987600,19868.75,19869.25,19838.25,19852.75,4427
1707989400,19852.75,19853.25,19830.75,19839.75,3253
1707991200,19840,19849.5,19831.5,19838.75,2818
1707993000,19838.5,19848.25,19834.5,19846,2633
1707994800,19846.75,19857.5,19842.75,19854,3182
1707996600,19854,19857,19846.25,19850,2059
1707998400,19849.5,19868,19848.25,19864.25,3599
1708000200,19864.5,19867.5,19853.25,19855.5,3248
1708002000,19856,19857,19838.25,19843.5,5308
1708003800,19842.25,19882.75,19831.5,19848.5,22976
1708005600,19849,19849.75,19826,19837.25,12981
1708007400,19837.25,19852.5,19759.75,19766,83772
1708009200,19765.5,19812.75,19746.25,19768.25,65248
1708011000,19768.25,19805.25,19759.5,19796.25,43255
1708012800,19796.75,19802.75,19729.75,19782,49326
1708014600,19782.25,19800.75,19762.75,19784.75,29741
1708016400,19785,19822.75,19768.75,19818,26145
1708018200,19818.5,19832.25,19800.75,19802.75,24725
1708020000,19802.75,19871.75,19800,19870.5,35843
1708021800,19870.75,19882.25,19845,19860.5,30542
1708023600,19860.5,19873.75,19830.25,19858.5,37347
1708025400,19858.5,19877.75,19853.5,19856.25,26093
1708027200,19856.25,19863.5,19822.25,19845,31805
1708029000,19845.25,19866,19831.25,19863.25,42268
1708030800,19863.5,19917.5,19860.75,19910,19010
1708032600,19909.75,19912.75,19897.5,19904.25,3719
1708038000,19901.25,19908.25,19893.5,19898.25,1720
1708039800,19897.75,19905.25,19895.5,19901.75,973
1708041600,19901.75,19902.5,19885.75,19886,1729
1708043400,19886.25,19889.5,19877.25,19882.75,1641
1708045200,19882.75,19884.25,19871.5,19883,2115
1708047000,19883.25,19884,19860.5,19878.5,2351
1708048800,19879,19879.75,19871.25,19877,1528
1708050600,19877.5,19891.5,19877.25,19889.75,1436
1708052400,19889.75,19891.25,19884.75,19885.75,1039
1708054200,19885.75,19893.5,19883.75,19891.25,921
1708056000,19891.5,19898,19887.75,19893,1262
1708057800,19892.75,19898,19887.75,19888.25,891
1708059600,19887.75,19896.75,19887.5,19892,937
1708061400,19891.75,19894.25,19880.75,19881.5,1287
1708063200,19881.25,19889.5,19881.25,19886.5,1293
1708065000,19886.25,19904.25,19885,19903.5,1700
1708066800,19903.25,19912,19896.75,19910.5,2409
1708068600,19910.5,19924,19904,19914.75,3156
1708070400,19914.25,19945.25,19910.25,19943.75,6559
1708072200,19943.75,19961.75,19943.75,19957.75,5099
1708074000,19957.25,19967.75,19943.5,19966.25,4705
1708075800,19966.25,19968.5,19951,19955.5,3035
1708077600,19955.75,19972.5,19954.25,19969,3853
1708079400,19969.5,19975.25,19964.25,19966.75,2638
1708081200,19967,19975,19961.5,19963.5,2605
1708083000,19963.75,19971,19959.25,19965,2767
1708084800,19964.75,19967.25,19946,19952.5,4968
1708086600,19952.25,19958.25,19943,19944.5,3896
1708088400,19944.75,19959,19936.25,19940.75,6394
1708090200,19940.5,19940.75,19852.25,19889.5,35448
1708092000,19890,19900,19869.75,19875.75,18364
1708093800,19876,19879.25,19703.25,19721.5,97136
1708095600,19721.25,19742,19666.25,19716,76719
1708097400,19716.75,19768.75,19689,19756.5,51537
1708099200,19756.5,19825,19753,19811,41685
1708101000,19811.75,19841.5,19793,19826,41302
1708102800,19826.25,19836.25,19801,19828.75,29125
1708104600,19828.5,19834.25,19794.5,19806.5,26023
1708106400,19806.75,19807,19751.5,19781.5,42646
1708108200,19781.75,19826,19775.5,19824.25,19594
1708110000,19824.75,19852.75,19824.75,19837.5,24001
1708111800,19837.5,19842,19718.25,19740,47313
1708113600,19740.25,19746.75,19710.75,19737.25,34796
1708115400,19737.5,19743.75,19671.5,19696.25,55979
1708117200,19696,19700.75,19664.25,19671.5,14554
1708119000,19671,19674,19665.25,19670.75,2664
1708297200,19678.5,19742,19675.5,19722.75,5194
1708299000,19723.25,19727.75,19715,19726.25,1292
1708300800,19727,19744,19722.25,19737,2013
1708302600,19738,19745.25,19737,19743.25,1327
1708304400,19743.25,19752.75,19722.75,19727.75,2503
1708306200,19727.25,19730,19696,19718,3714
1708308000,19716.5,19723.25,19709,19717.25,1483
1708309800,19717.5,19726.25,19712,19715.25,1231
1708311600,19715.5,19725,19714.25,19716.75,983
1708313400,19716.25,19722.5,19713.75,19717.5,900
1708315200,19717.25,19721.25,19715.25,19718.25,658
1708317000,19718.25,19732.5,19717.75,19727.75,960
1708318800,19728.25,19734,19721,19730.25,1368
1708320600,19730,19737.25,19728.75,19731.25,921
1708322400,19731.25,19733.5,19723.5,19733,1188
1708324200,19733.5,19735.5,19728.75,19731.25,1088
1708326000,19731.25,19732.75,19701.75,19709.25,2462
1708327800,19709,19714.25,19700,19706.5,1868
1708329600,19707,19719.25,19688,19711.75,3623
1708331400,19712.25,19732,19704.75,19728,2969
1708333200,19727.75,19737,19722.75,19730,2030
1708335000,19730.25,19736,19721.5,19731.25,1814
1708336800,19731.75,19734.75,19712.25,19716.5,1828
1708338600,19716.5,19724,19711,19718.5,1362
1708340400,19717.5,19731.5,19713,19716.5,2552
1708342200,19716,19726.75,19705.75,19712.5,2048
1708344000,19713,19716.75,19705.25,19709.75,1636
1708345800,19710.5,19718.25,19706.5,19715.5,1896
1708347600,19715.5,19730.5,19704.25,19728,2849
1708349400,19728.25,19733.25,19722.25,19727.5,2612
1708351200,19727.5,19740,19721.5,19738.25,3097
1708353000,19738.5,19756.75,19734.25,19740.25,10451
1708354800,19740.75,19749,19725.5,19732,7104
1708356600,19732.75,19737.75,19722.25,19728,4928
1708358400,19728.25,19735.5,19721.75,19731.5,4256
1708360200,19731,19736.75,19726.25,19733.25,2979
1708362000,19733.5,19737.25,19728.5,19735,2077
1708363800,19735,19745.75,19733.5,19738,2583
1708383600,19737,19742.25,19701.25,19706.5,4140
1708385400,19706.5,19710.25,19688,19697.5,3052
1708387200,19697,19698,19667.75,19680,4199
1708389000,19680.25,19687,19673.5,19686,2185
1708390800,19685.75,19702.25,19679.25,19701,3099
1708392600,19701.5,19701.5,19627.5,19631.75,7238
1708394400,19631.25,19639.25,19616.5,19634.5,5042
1708396200,19634.75,19639.25,19628.5,19632.5,1747
1708398000,19632.75,19635,19623.25,19629.5,1654
1708399800,19629.75,19637.5,19625,19630.5,1568
1708401600,19630.75,19644.25,19623.25,19631,2623
1708403400,19631.25,19635.25,19628,19629.75,1072
1708405200,19631,19633.75,19624.75,19629.5,1136
1708407000,19629.5,19637.25,19617.75,19634.5,2606
1708408800,19634.25,19657.25,19632.5,19656.75,2500
1708410600,19656,19661.5,19644.25,19654.75,2208
1708412400,19655,19674,19646.25,19658.75,3918
1708414200,19658.75,19672.25,19651.25,19665,2522
1708416000,19664.75,19668.5,19585.25,19610,9403
1708417800,19609.25,19634.75,19592.25,19624.25,6759
1708419600,19624.5,19664,19614.75,19619.5,8055
1708421400,19619.5,19623.25,19604.5,19614.75,5003
1708423200,19614.25,19614.75,19568.5,19580.25,8650
1708425000,19580,19591.75,19573.25,19577.25,4543
1708426800,19577.75,19588.5,19563.25,19585.5,5483
1708428600,19585.5,19605.25,19581,19603.25,5462
1708430400,19603.5,19631.25,19597.5,19631,7246
1708432200,19630.75,19634.5,19610,19625,5283
1708434000,19625.25,19633.25,19610.25,19623.75,6793
1708435800,19624.25,19648.75,19605.75,19622.25,12711
1708437600,19623,19629,19596.5,19611,12671
1708439400,19610.5,19673.25,19492.5,19512,112641
1708441200,19511.75,19514.75,19452.75,19457.5,72692
1708443000,19457.75,19526.5,19431.25,19523.75,56443
1708444800,19523.5,19547.5,19504.25,19522,41463
1708446600,19522,19523,19453.5,19455.25,38264
1708448400,19455.75,19462.75,19407.75,19421.75,40447
1708450200,19422,19465.25,19401.75,19452.75,35428
1708452000,19453,19482.25,19430,19441.75,29799
1708453800,19442.25,19482.25,19425.25,19480.75,26837
1708455600,19481,19496.75,19454.5,19489.75,32336
1708457400,19490.25,19526,19473,19519.25,31072
1708459200,19520,19542.25,19501.75,19535.5,30041
1708461000,19536,19563.75,19480,19561.75,66487
1708462800,19561.5,19563.25,19524.25,19538.75,16189
1708464600,19539,19548.75,19529.25,19531.75,2966
1708470000,19522.25,19539.25,19515.25,19536.25,2696
1708471800,19537.5,19538.25,19513,19517.5,2200
1708473600,19518,19532.25,19512.25,19526.75,2065
1708475400,19526.5,19526.75,19505.5,19506.5,1825
1708477200,19507.25,19508.25,19492,19501.5,3052
1708479000,19501.25,19513.5,19487.75,19512.75,2616
1708480800,19512.75,19516,19505.25,19507.75,1596
1708482600,19507.75,19508,19496.25,19503.5,2141
1708484400,19503.75,19508.75,19497,19499.25,1055
1708486200,19498.75,19511.25,19496.5,19509.75,945
1708488000,19510,19515,19508.5,19512.75,840
1708489800,19512.5,19513.75,19503.25,19504,852
1708491600,19504.25,19509.5,19495.25,19501.5,1200
1708493400,19501.75,19513,19500.5,19510.75,1254
1708495200,19511,19523.75,19502.5,19507.5,2387
1708497000,19507.5,19524.25,19505,19520.25,1815
1708498800,19520.25,19531.25,19505,19529.25,3098
1708500600,19529.5,19535.25,19523.25,19525.5,2263
1708502400,19525.25,19529.25,19472.5,19473.75,8176
1708504200,19473.5,19490.5,19463.25,19468.25,5627
1708506000,19468.25,19487.25,19464,19474.5,5458
1708507800,19474.75,19488.75,19471.25,19481,2929
1708509600,19480.75,19503.5,19475.25,19496,3180
1708511400,19496,19500,19478.5,19492.25,4082
1708513200,19492.25,19496.25,19465.5,19471.25,4366
1708515000,19471.25,19481.75,19463.25,19477.75,4356
1708516800,19477.75,19487.75,19443,19477.75,8130
1708518600,19477.25,19478.75,19433.25,19437,8419
1708520400,19437.5,19459.25,19434.25,19442.75,8991
1708522200,19442.25,19456.75,19429.75,19454.25,9960
1708524000,19454.25,19464,19436.75,19444.5,11128
1708525800,19444,19461,19397.5,19422.25,82685
1708527600,19422,19474.75,19411.75,19422.75,55402
1708529400,19423.5,19436,19403.5,19418.5,38517
1708531200,19418.25,19468.25,19415.75,19439.5,30911
1708533000,19439.75,19462.75,19423.5,19455.25,26347
1708534800,19456,19458,19386.5,19395,38740
1708536600,19395.5,19432.5,19384.5,19427.5,26731
1708538400,19427.5,19435.75,19376.75,19405.5,38832
1708540200,19405.75,19419.25,19396,19401.5,19910
1708542000,19401.5,19436.5,19341.75,19360.25,60677
1708543800,19360.5,19368,19322,19354.75,33725
1708545600,19355.25,19374,19332,19370.75,29678
1708547400,19370.25,19491.75,19369,19486.25,59194
1708549200,19486,19603,19361.5,19591.75,35269
1708551000,19590.5,19672.25,19566.5,19659.25,22492
1708556400,19651.75,19658,19625.25,19651.25,7102
1708558200,19651,19654.25,19632,19652.75,3497
1708560000,19652.75,19694.75,19651.5,19691.75,6410
1708561800,19692,19736.5,19685,19720.5,8177
1708563600,19720.25,19738.5,19718.25,19734.5,4472
1708565400,19734.5,19745.25,19714.75,19718.5,4729
1708567200,19718.5,19728.75,19708.5,19722.75,3336
1708569000,19722.75,19744.25,19721,19744,2827
1708570800,19743.75,19751.25,19734.25,19737.25,2980
1708572600,19736.75,19739,19732,19734.5,1262
1708574400,19734.25,19743.75,19732.25,19741.25,1358
1708576200,19741,19747.75,19739.25,19747.25,935
1708578000,19747.5,19752.25,19740.25,19749.75,1755
1708579800,19749.25,19766,19732.5,19741.25,4273
1708581600,19740.75,19751.75,19735.25,19751,1939
1708583400,19751.5,19779.25,19749,19777,4788
1708585200,19777,19780.75,19761.5,19764.75,3538
1708587000,19765.5,19793.25,19764.25,19789.25,4428
1708588800,19789.75,19844.25,19789.75,19837.75,12434
1708590600,19837.75,19846.5,19826.75,19836,6496
1708592400,19835.75,19843.5,19807,19817.5,11597
1708594200,19818,19837.75,19814,19833.25,5718
1708596000,19833.5,19839.75,19817.75,19823.75,4416
1708597800,19823.75,19842.75,19823.5,19837.75,4182
1708599600,19837.75,19875,19826,19860,9546
1708601400,19860.25,19868.5,19855.25,19858.5,5440
1708603200,19858.25,19859.75,19830.5,19843.75,8545
1708605000,19844,19853.75,19836.5,19837.25,6376
1708606800,19837,19858,19832,19838.75,8178
1708608600,19839.5,19853,19821.75,19846.75,11943
1708610400,19846.5,19848.25,19818.25,19845,15397
1708612200,19845.25,19919.5,19813.25,19871,115515
1708614000,19871.5,19908.25,19846.75,19906.25,65060
1708615800,19906.75,19924.25,19844.25,19863.25,49041
1708617600,19863.75,19925,19854.5,19904.75,37756
1708619400,19905,19930.25,19893.25,19900.75,33010
1708621200,19901,19941.25,19884.5,19937.75,27408
1708623000,19937.75,19968.5,19921.25,19967.5,25907
1708624800,19967.5,19977.75,19951.75,19972,22359
1708626600,19972.25,20005.25,19966.75,20002,21521
1708628400,20002,20036.25,19998.5,20034.75,26279
1708630200,20034.75,20036.25,19984.25,19999.75,31016
1708632000,19999.75,20030.75,19989.75,20008.25,31300
1708633800,20008.25,20034,19990,19994,56924
1708635600,19994,19994.5,19957.5,19963.75,20988
1708637400,19963.25,19975.75,19960.5,19972.75,3593
1708642800,19972.5,19990.25,19967.75,19988.25,3248
1708644600,19988.25,19999.25,19985.75,19990.5,2284
1708646400,19989.75,19992.75,19974.75,19979.5,2125
1708648200,19980,19982,19964.75,19976.75,2914
1708650000,19977,19984.75,19972,19983,1495
1708651800,19983,19998,19983,19989.25,2440
1708653600,19989.5,19997,19987,19993,1398
1708655400,19993.75,19996.75,19988.75,19990.75,922
1708657200,19990.5,19995.25,19985,19992.25,1219
1708659000,19992,19997.25,19990.5,19993.75,839
1708660800,19993.5,19997,19990.75,19996.5,784
1708662600,19996.75,20000.25,19994.75,19999,961
1708664400,19999,20004,19994.5,20001.5,1485
1708666200,20001.25,20002.25,19991.75,19999.25,1311
1708668000,19999,20004,19993.25,19998,1264
1708669800,19997.5,20000.75,19984.5,19991,2032
1708671600,19990.75,19990.75,19977.25,19983.25,2554
1708673400,19984,19999.25,19981.25,19994,1506
1708675200,19994.25,19994.75,19962.5,19977.25,4699
1708677000,19977.25,19989.5,19967,19971.75,3248
1708678800,19971.25,19979.25,19948.5,19954.5,5090
1708680600,19954.5,19969.25,19951,19966,3299
1708682400,19965.75,19970.5,19951.75,19963.5,2876
1708684200,19963.5,19978.5,19962.75,19968.5,2986
1708686000,19968.25,19981.5,19963.75,19973.75,2806
1708687800,19973.5,19986.75,19971,19986,3054
1708689600,19985.75,19990.75,19970.75,19986.25,4374
1708691400,19986.25,19995.5,19982.25,19991.25,4099
1708693200,19991.5,20014.5,19981,20009.5,7009
1708695000,20009.75,20032,20003.75,20022.75,11889
1708696800,20022.75,20062.25,20021.5,20055,18382
1708698600,20054.75,20094,20010,20029,85136
1708700400,20029.25,20041.75,19993,19997.75,60512
1708702200,19998.25,20022.25,19962.5,19966.75,56246
1708704000,19967.25,19975.25,19895.25,19956,62513
1708705800,19956,19987.5,19936.5,19986.25,40828
1708707600,19986.5,20013.5,19957.25,19968.75,35901
1708709400,19970,19993.5,19942.25,19992.25,27819
1708711200,19992,20010.5,19979.5,20002.25,19054
1708713000,20001.75,20008.75,19976.5,19985.75,20706
1708714800,19986.25,19987.25,19938,19945.75,26423
1708716600,19945.75,19973.75,19941.75,19964.25,22177
1708718400,19963.75,19969.25,19916.5,19921.5,28362
1708720200,19921.5,19965.75,19913,19935.75,42520
1708722000,19935.25,19936.75,19904.75,19917.25,15603
1708723800,19917.25,19921.75,19908.75,19910,2816
1708902000,19910.75,19932.5,19891.75,19927.25,3697
1708903800,19927.5,19937.5,19927.25,19931.75,1754
1708905600,19931.5,19933.75,19903.25,19908.5,3469
1708907400,19909,19912.5,19871.25,19878.75,4512
1708909200,19878.75,19897.25,19871.75,19895,3523
1708911000,19895,19906.75,19886.25,19889.25,2870
1708912800,19888.75,19905,19884.5,19902.5,1624
1708914600,19902,19914,19895.5,19902,2002
1708916400,19901.75,19902.25,19893,19897.25,1264
1708918200,19896.5,19904.25,19896.25,19897.5,801
1708920000,19897.75,19903,19887.75,19891.25,1350
1708921800,19891,19900.75,19889,19898.5,782
1708923600,19898.25,19910.25,19896.5,19906,1466
1708925400,19906,19910,19897.5,19902.25,1166
1708927200,19902.25,19907.25,19895.25,19899.5,1071
1708929000,19899.5,19900.5,19878.25,19890.25,3138
1708930800,19890.5,19895.75,19878.5,19895,2419
1708932600,19895.25,19899,19887,19891.75,2003
1708934400,19892.25,19909.75,19891.25,19906,3114
1708936200,19906.25,19921,19903.5,19913.5,3563
1708938000,19913.75,19919.75,19893.25,19918.25,4818
1708939800,19918,19942.5,19916.5,19941.25,3884
1708941600,19941,19947,19932,19945.75,2423
1708943400,19945.25,19950,19935.75,19942.75,2105
1708945200,19942.75,19954.5,19935.25,19951.75,2462
1708947000,19951.5,19952.25,19930.75,19938.25,2739
1708948800,19938.75,19942.25,19924.25,19937.75,4024
1708950600,19937,19940,19924.5,19927.25,3028
1708952400,19927.75,19961.25,19921,19955.25,5784
1708954200,19955.75,19977.25,19955,19964.75,6918
1708956000,19964.5,19966.5,19944.25,19966.5,8143
1708957800,19966.5,20000,19915.25,19934.75,75991
1708959600,19934.25,19990.75,19917.5,19970.25,47126
1708961400,19970.25,19989.5,19956.25,19966.75,32623
1708963200,19967,19979.75,19940.5,19966,32617
1708965000,19966.75,20008,19963.25,19995.25,28571
1708966800,19995.5,20006.75,19968.5,19999.25,21769
1708968600,19998.75,20008.75,19966.5,19976.25,19552
1708970400,19976.5,19993.75,19943,19948.75,28494
1708972200,19949.25,19964.75,19929.5,19963.75,25693
1708974000,19963.75,19987.75,19955,19981,23338
1708975800,19980.75,19991,19963,19965.75,19697
1708977600,19965.75,19985.75,19955.5,19963.5,22485
1708979400,19963.75,19970,19922.5,19926.75,35123
1708981200,19926.25,19927,19906.25,19910.5,12592
1708983000,19910.5,19916.25,19894.5,19898.25,2919
1708988400,19900.25,19912.75,19891.75,19912,1897
1708990200,19912,19919.25,19909.75,19912.5,1559
1708992000,19912.25,19913,19887.5,19907,2494
1708993800,19906.5,19914.25,19905,19908.25,1391
1708995600,19908.25,19916.25,19902,19908,1578
1708997400,19908.5,19917.25,19905.75,19911.25,1197
1708999200,19911.5,19916,19895.5,19898.75,2019
1709001000,19899.25,19902,19891.25,19897.5,1416
1709002800,19897,19901.25,19890.5,19900.25,1298
1709004600,19900,19908.25,19900,19905,1070
1709006400,19905,19907.25,19896.25,19902,1071
1709008200,19901.75,19905,19898,19904.25,770
1709010000,19903.5,19907,19894.75,19896,1327
1709011800,19896.5,19898.5,19876.75,19887,2246
1709013600,19887.5,19889,19881.5,19885.75,1188
1709015400,19886.25,19897,19885,19893.25,1217
1709017200,19893.25,19921.75,19891.5,19921,2717
1709019000,19920.25,19933.5,19918.25,19926.75,3427
1709020800,19927,19939.25,19920.25,19922.25,3851
1709022600,19923.25,19923.5,19901.5,19910.75,3584
1709024400,19911.5,19960,19910.5,19959,5798
1709026200,19959,19965.25,19953.25,19963.25,2632
1709028000,19963,19974.5,19957.75,19961.25,3399
1709029800,19960.75,19969.25,19949.75,19963.75,2743
1709031600,19963.25,19966.5,19950.25,19952.75,2072
1709033400,19952.75,19958.75,19948.25,19954.25,2415
1709035200,19954.25,19981.5,19952.25,19979.75,4639
1709037000,19979.5,19989.5,19976,19979.5,4917
1709038800,19979.5,19983,19936,19946.25,8077
1709040600,19946.25,19982,19939.25,19976.25,11119
1709042400,19975.75,19978.25,19958.5,19967.5,8920
1709044200,19967.5,19976.5,19890.25,19939.5,74347
1709046000,19938.25,19981.75,19926.5,19959,55270
1709047800,19959.25,19976,19929,19962.25,40204
1709049600,19962.5,19965,19921.75,19925.25,30858
1709051400,19924.75,19955.25,19914.25,19950,28989
1709053200,19950,19959.25,19913.25,19925,28484
1709055000,19925.25,19934.25,19870.75,19877.5,31242
1709056800,19877.5,19917.5,19858,19890,36498
1709058600,19890.5,19921.25,19885.75,19919,20196
1709060400,19919.5,19958,19918.5,19955.25,27281
1709062200,19955,19979,19955,19976.25,25804
1709064000,19976.25,19980.5,19953.25,19975,22884
1709065800,19975,19978.25,19950.75,19967,35161
1709067600,19966.75,19973.5,19955.25,19972.5,9651
1709069400,19972.5,19973.75,19960.5,19961.5,2205
1709074800,19966.75,19969,19959.5,19963,1617
1709076600,19963.5,19963.5,19953,19954.25,1232
1709078400,19954.5,19959.5,19952.25,19957.25,1942
1709080200,19956.75,19957.5,19950.75,19951.5,1167
1709082000,19951.75,19963.75,19942.25,19960.75,2348
1709083800,19961.25,19962.5,19952,19959.25,1099
1709085600,19959.5,19964.5,19955,19963.75,1117
1709087400,19963.25,19963.75,19956,19960.25,720
1709089200,19960,19962.25,19954.75,19959.25,693
1709091000,19958.75,19966.25,19958.75,19965.75,947
1709092800,19965.25,19965.25,19956.25,19957,618
1709094600,19957.5,19957.5,19947.25,19950,1267
1709096400,19950.25,19957.25,19946,19946.75,1111
1709098200,19947.25,19950,19943.25,19946.75,935
1709100000,19946.5,19948,19931.25,19937.25,1618
1709101800,19937.5,19945.25,19937.25,19944.25,978
1709103600,19943.75,19953.75,19926.5,19930,2543
1709105400,19930.25,19933.75,19919.25,19928,2439
1709107200,19928.75,19935.75,19903.5,19911.25,4945
1709109000,19910.5,19914.75,19887.5,19895.25,4503
1709110800,19895.25,19912.25,19875.75,19877.5,5927
1709112600,19877.25,19880,19841.5,19847,9378
1709114400,19845.75,19877.25,19844.5,19872.75,5932
1709116200,19871.5,19896,19866.75,19891,5214
1709118000,19890.5,19899,19881.75,19894,2569
1709119800,19894.25,19907.25,19887,19896.75,4266
1709121600,19896,19906.75,19881.25,19892,4644
1709123400,19892.5,19902,19871.75,19873.25,4795
1709125200,19873.75,19891.25,19871.5,19883.5,5879
1709127000,19884.75,19910,19868,19894.25,15895
1709128800,19894.5,19895.25,19866.25,19872.5,11651
1709130600,19873,19895.75,19825.25,19845.75,82228
1709132400,19845.5,19873,19829,19853,45813
1709134200,19853,19880.25,19849.75,19878,28963
1709136000,19877.5,19916.75,19877.25,19910.25,32692
1709137800,19910.25,19924.25,19902.25,19912.75,22448
1709139600,19912.5,19915.75,19875.5,19880.25,22378
1709141400,19880.75,19881,19845.5,19866.25,26480
1709143200,19866.25,19890.75,19843.25,19888.25,23841
1709145000,19888.5,19905.5,19882.25,19898.5,21333
1709146800,19898.5,19904,19853.5,19859.5,26687
1709148600,19859.5,19865.25,19833.25,19863.5,25889
1709150400,19863.75,19878.25,19846,19874.5,22638
1709152200,19874.5,19880.25,19841.25,19866.75,32992
1709154000,19866.5,19869,19812.5,19816,15969
1709155800,19816.5,19817.75,19795.5,19809.75,6389
1709161200,19819.25,19828.5,19814.5,19825.5,2864
1709163000,19825.75,19828,19814.75,19819,1455
1709164800,19819,19840.25,19818,19839,2384
1709166600,19838.5,19854.5,19838.5,19850,2701
1709168400,19850.25,19850.5,19841.25,19846,1950
1709170200,19846,19853,19842,19846,1432
1709172000,19846,19860,19846,19850.5,1803
1709173800,19850.75,19863,19846.25,19860,1644
1709175600,19859.25,19862.5,19848,19850.75,1424
1709177400,19851,19858,19848.25,19856.5,877
1709179200,19856.5,19870,19856.25,19868.5,1659
1709181000,19868.75,19876,19868.5,19875.75,2115
1709182800,19875.5,19879.5,19864.5,19865.5,2069
1709184600,19865.25,19874,19863.25,19868.5,1292
1709186400,19868,19868.75,19858.75,19859.25,1463
1709188200,19859.25,19864.25,19850,19851.5,1465
1709190000,19851.25,19864.5,19844.5,19854.75,2759
1709191800,19854.75,19860.75,19832.5,19838.5,2794
1709193600,19839,19846.75,19775.25,19815,10091
1709195400,19814.25,19827,19805.25,19816.75,4349
1709197200,19816.5,19818.75,19797,19805,5300
1709199000,19804.75,19826.75,19801.25,19819.75,3694
1709200800,19819.5,19831,19812.25,19824,2775
1709202600,19824,19825.5,19811.75,19817.75,2833
1709204400,19817.75,19842,19814,19830.75,3518
1709206200,19830.75,19842.25,19826,19839.75,2003
1709208000,19839.5,19841,19812.25,19822,3961
1709209800,19822,19827.25,19807,19823.75,3640
1709211600,19822.75,19828.5,19808.75,19816,5737
1709213400,19816,19975.75,19815.5,19955.25,41774
1709215200,19955.5,19984.25,19955.5,19979.25,18507
1709217000,19979.25,20021.75,19970,20002.75,70163
1709218800,20002.25,20019.75,19930.25,19966.5,61206
1709220600,19966.75,19987.25,19938,19954.5,39537
1709222400,19954.5,19964.75,19916,19929,35313
1709224200,19928.75,19937.25,19847.5,19933.75,62484
1709226000,19933.5,19953,19918.25,19921.5,32704
1709227800,19921.25,19973.5,19920.25,19970,28847
1709229600,19970,19998.75,19968.25,19994.75,24769
1709231400,19995,19999.5,19971.5,19986.75,21441
1709233200,19987.25,20008.5,19964.25,19976,25738
1709235000,19976,19986.75,19956.25,19986.5,21296
1709236800,19986.5,20001,19969.75,19999,19236
1709238600,19999,20058.75,19993.25,20016.25,61342
1709240400,20016.5,20030.5,19984.75,20029.75,21403
1709242200,20029.5,20030.25,20015.25,20020,3393
1709247600,20024.25,20032,20001.25,20006,3523
1709249400,20006.25,20011.5,19993.75,20008.75,2986
1709251200,20009.25,20025.5,20008.25,20020,2495
1709253000,20020.5,20032.75,20015,20032.25,1793
1709254800,20031.5,20035.5,20022,20027.5,1987
1709256600,20027,20071,20025.25,20067.75,4906
1709258400,20067.5,20070.75,20060.75,20068.75,1740
1709260200,20069.25,20077.75,20065.5,20074.75,1954
1709262000,20074.75,20080.5,20071.75,20076.5,1718
1709263800,20077,20078.5,20072.5,20078.25,1104
1709265600,20078.25,20081.25,20069.75,20071,1470
1709267400,20070.75,20075.25,20066.25,20068.25,1402
1709269200,20068.75,20072.75,20064.75,20070,1223
1709271000,20070,20079.25,20068,20076.75,1194
1709272800,20077,20091.75,20075.75,20089.75,2598
1709274600,20090.25,20091.75,20079.5,20089.5,1247
1709276400,20089.75,20106.25,20083.25,20102,4447
1709278200,20101.75,20112.25,20099.75,20104,2717
1709280000,20103.75,20105.75,20080.5,20084.5,4781
1709281800,20084.5,20087,20065.25,20073,4941
1709283600,20073.25,20096,20067.5,20089.25,5030
1709285400,20089.75,20095.25,20075.75,20077.5,3962
1709287200,20076.75,20077.25,19978.75,19991.25,12382
1709289000,19991.25,20025.75,19989.25,20014,7862
1709290800,20014,20031.75,20008.25,20030.5,4795
1709292600,20030.75,20043.75,20021.5,20041.75,4089
1709294400,20041.5,20045.25,20023.5,20028.75,4652
1709296200,20028.5,20052.75,20025.5,20041.75,4180
1709298000,20042.5,20059.75,20036.5,20051.75,6020
1709299800,20051.75,20058.5,20019.75,20038.5,11775
1709301600,20038.25,20047,20030.5,20045.75,6953
1709303400,20045.75,20093.75,20043,20082.25,68768
1709305200,20083.25,20146,20071.25,20129.25,68224
1709307000,20129.25,20153.75,20093,20141,42018
1709308800,20141.25,20191.25,20137.5,20178.25,37273
1709310600,20179,20198.5,20158,20188.5,29362
1709312400,20189.25,20220.75,20171,20215.5,26241
1709314200,20215.25,20241,20205.5,20235.25,29247
1709316000,20235.75,20269.5,20229.25,20268,25531
1709317800,20267.75,20297.5,20262.25,20294.25,26145
1709319600,20294,20319.75,20291,20317,31504
1709321400,20317.25,20322,20282,20315.5,31627
1709323200,20315.75,20316.25,20271,20293.75,32191
1709325000,20294.25,20297,20278.25,20284.25,39839
1709326800,20284.25,20284.5,20264.25,20272,15111
1709328600,20272.5,20274.5,20265.25,20270.25,2954
1709506800,20285.25,20314.75,20282.25,20296.75,5372
1709508600,20296.75,20303.5,20277,20292.25,3279
1709510400,20293.75,20294,20275.75,20289,2719
1709512200,20289.25,20296,20285.5,20289.5,1929
1709514000,20290,20296.5,20285,20294.25,1748
1709515800,20295,20299.75,20289.75,20296.25,1665
1709517600,20296.25,20301.75,20291.5,20301.25,1828
1709519400,20301.5,20311,20298,20305.75,1802
1709521200,20306,20307,20301.5,20304.5,1051
1709523000,20304.25,20304.25,20297.25,20301.5,1143
1709524800,20302.25,20304.25,20298.25,20298.75,1050
1709526600,20298.75,20301.25,20293,20298,977
1709528400,20298.25,20303.75,20297.5,20300.75,1060
1709530200,20300.25,20302,20295.25,20296.75,1025
1709532000,20296.25,20304,20292,20299.75,1240
1709533800,20299.25,20306.5,20296.75,20300.75,1004
1709535600,20301.25,20310,20297.25,20305.5,1771
1709537400,20305.75,20309.5,20299.5,20308.25,1609
1709539200,20308.75,20320.25,20301.75,20311.25,4306
1709541000,20311,20314.5,20306.5,20313.5,2016
1709542800,20313.25,20327,20292.25,20293,5807
1709544600,20293,20296.75,20280,20281.25,4535
1709546400,20281.25,20284.75,20267.75,20274.25,4805
1709548200,20274.25,20283,20272.25,20278,3364
1709550000,20278.5,20281,20260,20269.25,5444
1709551800,20269.5,20286,20268.25,20283.75,3768
1709553600,20284.25,20299.75,20278.25,20298.25,5199
1709555400,20298.5,20302,20281.75,20283,4478
1709557200,20283,20300.25,20276,20288.5,6571
1709559000,20288.75,20296,20277,20284.25,5679
1709560800,20284.25,20285.5,20265.5,20279.25,9823
1709562600,20279.5,20284,20237.25,20245.5,79656
1709564400,20246,20261.25,20229.5,20239,43085
1709566200,20239.75,20282.25,20236,20271.25,36313
1709568000,20271,20275.75,20248.25,20253,31349
1709569800,20253.25,20269.25,20230.5,20265.75,31786
1709571600,20266,20274.25,20246,20273.5,20190
1709573400,20273.5,20276.75,20242.5,20252,20737
1709575200,20252.5,20261.25,20219.5,20234,23199
1709577000,20234.5,20255.5,20232.5,20251,15998
1709578800,20251.25,20260.75,20238.25,20248.75,17904
1709580600,20249,20295.75,20246.75,20280.25,36691
1709582400,20280.5,20295.25,20265.75,20270,29725
1709584200,20270.25,20278.75,20201.5,20207.75,59468
1709586000,20207.75,20210.75,20184.5,20186.75,13370
1709587800,20186.25,20196.25,20183.5,20193.5,2553
1709593200,20195.25,20201.25,20166.25,20184.5,4332
1709595000,20184,20188.25,20171.5,20172.75,1612
1709596800,20172.25,20188,20168.5,20173.25,2192
1709598600,20173.5,20178.5,20162,20173.5,2741
1709600400,20173,20178,20154.5,20156.25,2795
1709602200,20156.25,20158.5,20141.25,20153.5,3992
1709604000,20154,20158,20144.5,20147.25,2050
1709605800,20147.75,20152.5,20134.75,20143,2701
1709607600,20143,20149.25,20142.5,20149,1269
1709609400,20148.75,20163,20147.5,20161,2291
1709611200,20161,20166.75,20154.75,20158,1838
1709613000,20158.25,20159.75,20154.25,20157.25,976
1709614800,20158,20158.25,20149.5,20151,1234
1709616600,20150.75,20152.5,20132.25,20140.25,2072
1709618400,20140.5,20145.25,20121.5,20124,2914
1709620200,20124.75,20131.5,20116.75,20130,2629
1709622000,20129.75,20137,20107.25,20114.75,4238
1709623800,20115.5,20125.75,20104.75,20123.75,3092
1709625600,20123.75,20140,20119.75,20123.25,4426
1709627400,20122.75,20127,20085.25,20095.75,6401
1709629200,20096,20106,20083,20102,6072
1709631000,20101.75,20104,20073.75,20077.5,5459
1709632800,20078,20080.25,20056.5,20074.5,6097
1709634600,20073.75,20088,20073.25,20084,3414
1709636400,20083.5,20104.5,20083.25,20098.5,4068
1709638200,20098.5,20109.5,20094.5,20107,3640
1709640000,20107,20132,20107,20120.75,7308
1709641800,20120.5,20123.75,20089.75,20098,7305
1709643600,20098.25,20125,20094.5,20095.75,6842
1709645400,20095.75,20104.75,20080,20081.75,9737
1709647200,20082.25,20094.25,20069,20083.25,13505
1709649000,20083,20084.5,19972.5,19988,103230
1709650800,19988.75,20033,19901.5,19911.75,90501
1709652600,19911.25,19911.25,19858.5,19890,65154
1709654400,19890,19915.25,19862,19903.75,41505
1709656200,19903.5,19909.75,19856.75,19888,39523
1709658000,19888,19924,19885.5,19923.75,28855
1709659800,19924,19927.75,19889,19901,26405
1709661600,19901.5,19903.25,19858.25,19872,28727
1709663400,19872.25,19886,19825,19828.5,38183
1709665200,19828.75,19860.5,19825.75,19843,31248
1709667000,19842.75,19846,19798.25,19806,36424
1709668800,19806.25,19832.5,19784.75,19790.75,36305
1709670600,19791,19885.75,19781.75,19881,65932
1709672400,19880.75,19922,19878.5,19912.25,19655
1709674200,19912.5,19937.75,19907,19932.5,4642
1709679600,19930.25,19934.5,19907.25,19914,3364
1709681400,19914.25,19916.5,19902,19911.75,2478
1709683200,19911.5,19913,19901.75,19910.5,1719
1709685000,19910.5,19914,19891.75,19894.75,3004
1709686800,19895.25,19915.5,19892.5,19909,2352
1709688600,19909.5,19912.5,19898,19909.5,1723
1709690400,19909.25,19923.75,19907,19921.5,2133
1709692200,19921.5,19926.25,19916,19917,1349
1709694000,19917,19924.75,19912.5,19922.75,1563
1709695800,19922.5,19937.25,19922.5,19932,2214
1709697600,19931.75,19933.75,19925.75,19926.25,1095
1709699400,19926.5,19932,19924,19930.75,987
1709701200,19930.75,19936,19926,19926.25,1301
1709703000,19926,19934.25,19925.75,19931,907
1709704800,19931,19933.25,19917,19922.5,1829
1709706600,19922.75,19934.25,19922.5,19931.25,1253
1709708400,19931.75,19934,19918.75,19929.5,2352
1709710200,19929,19956,19921.25,19952.25,4659
1709712000,19951.75,19978.75,19951.25,19978,5631
1709713800,19977.5,19987.75,19958.25,19969.25,5031
1709715600,19969,20013.75,19969,20001.75,7106
1709717400,20001.75,20012,19992,20006.25,4462
1709719200,20006.5,20020,20005.75,20014.5,4648
1709721000,20014,20025.25,19999.5,20000.75,4122
1709722800,20000.5,20014.25,19998.5,20005.75,2993
1709724600,20006.25,20008.25,19984.5,19991.5,4222
1709726400,19991.5,20023.75,19983.5,20007.25,8015
1709728200,20008,20024.75,20005.75,20017.5,5404
1709730000,20016.75,20044.25,20015,20025.75,10045
1709731800,20026.25,20047.75,20003.25,20047.25,16386
1709733600,20047.75,20055,20032,20053.75,12574
1709735400,20053.5,20075.75,19985.75,19995.75,92532
1709737200,19998,20000,19912.75,19966.25,80053
1709739000,19966.5,20036,19949.75,20026.25,50713
1709740800,20026.25,20057.5,20025.75,20047,38485
1709742600,20047,20080,20009.75,20071.5,40928
1709744400,20071.5,20113.75,20070.25,20104.25,31723
1709746200,20104.5,20123.5,20065.5,20081.5,28315
1709748000,20082,20110.25,20068.75,20101.5,22115
1709749800,20101,20105.25,19979.75,20026.75,76431
1709751600,20027.25,20034.75,19955.25,20028.5,55415
1709753400,20028.75,20042,19951.5,19977.25,42044
1709755200,19977.75,19999.5,19941.75,19967.75,41831
1709757000,19968,20012,19933.75,19993.5,58618
1709758800,19993.75,19995,19977.5,19991,9082
1709760600,19991.5,20001,19988,19989.5,2524
1709766000,19990.25,19996.25,19979.75,19989.25,1899
1709767800,19989,19989.25,19967.5,19967.5,1662
1709769600,19968,19977.5,19944,19946.75,2613
1709771400,19945.75,19946.25,19925,19944.75,3932
1709773200,19944.5,19944.75,19901.5,19938.5,6107
1709775000,19938.25,19944.75,19906,19908.75,4304
1709776800,19909.25,19919.25,19881.5,19887.75,5465
1709778600,19887.75,19899.25,19885.5,19896.75,2622
1709780400,19896.75,19905.75,19892.75,19899,2440
1709782200,19898.25,19925.75,19895.75,19921.25,3220
1709784000,19921.25,19929.75,19906,19920,2551
1709785800,19919.75,19925.75,19914.75,19922.5,1635
1709787600,19922.75,19940.5,19921.75,19931,2170
1709789400,19931.5,19935.5,19921.75,19928.25,1828
1709791200,19927.75,19940.5,19920.25,19939.75,1749
1709793000,19940,19941.25,19902,19909.75,3396
1709794800,19909,19911.25,19889.5,19892.5,4064
1709796600,19892.5,19914.5,19886,19898.75,3636
1709798400,19899,19929.75,19865,19920,8364
1709800200,19921,19932.5,19915.5,19926.5,4246
1709802000,19926.75,20017.75,19923.25,20016.25,10390
1709803800,20016,20025.75,20003,20019,6332
1709805600,20019,20043,20019,20036.75,6158
1709807400,20037.75,20070.75,20033.5,20068,5414
1709809200,20067.5,20074.75,20043.5,20049.75,5732
1709811000,20049.75,20072.5,20047.25,20059,4376
1709812800,20060.25,20086.5,20053.5,20077.5,5392
1709814600,20077.5,20080.5,20062.5,20069,4218
1709816400,20069,20098.75,20054.5,20088,8814
1709818200,20087.25,20111,20083.25,20101.75,14789
1709820000,20101.25,20137.75,20087.75,20131.75,20972
1709821800,20131.5,20175,20068,20142,111827
1709823600,20141.5,20188,20123.5,20186.5,62143
1709825400,20186.75,20231.75,20167.75,20199.75,51487
1709827200,20200,20242.25,20190.75,20235.75,32373
1709829000,20235.75,20256.25,20209,20250.75,35233
1709830800,20250.5,20278.5,20240.75,20256.5,30329
1709832600,20256.75,20266.25,20235.5,20258.5,24875
1709834400,20258.75,20277,20240.5,20276.25,20252
1709836200,20276.5,20309.25,20269.5,20302.75,27376
1709838000,20302.75,20307.75,20281.75,20289.5,23392
1709839800,20290.25,20305.75,20271,20276,22150
1709841600,20276.25,20276.5,20237.75,20253,37852
1709843400,20253,20289.25,20250.25,20258.5,54356
1709845200,20258,20262,20108.25,20181.25,40095
1709847000,20180,20212.5,20155.5,20203.25,6513
1709852400,20228.25,20239.25,20205.5,20212.75,4973
1709854200,20213.75,20217.75,20207.25,20215.25,1300
1709856000,20215.75,20224.75,20197.5,20218,2757
1709857800,20217.25,20227.75,20213.75,20216.5,1814
1709859600,20216.25,20219.5,20206.75,20212.25,1583
1709861400,20212.5,20226.5,20212.5,20222.5,1484
1709863200,20222,20223,20214.25,20218.75,996
1709865000,20218.25,20218.75,20211,20215,1005
1709866800,20214.5,20234.5,20210.5,20233,1948
1709868600,20232.25,20241.5,20232.25,20235.75,1716
1709870400,20236.75,20259.25,20234.5,20246,3051
1709872200,20246.25,20246.5,20228.75,20232.25,2136
1709874000,20233.25,20235,20226,20233.25,1195
1709875800,20233.75,20243.75,20233.5,20241.25,1040
1709877600,20241.5,20244.75,20232.75,20236.75,1068
1709879400,20236.5,20242.25,20230.25,20234,947
1709881200,20233.5,20238,20220.75,20236.75,2199
1709883000,20237,20252,20233.5,20248.25,1985
1709884800,20248.75,20287.25,20238.75,20275.5,6448
1709886600,20275.25,20303.75,20269.75,20273,4851
1709888400,20272.75,20283.5,20258.5,20279.75,5427
1709890200,20279.5,20295.5,20273,20284.75,5142
1709892000,20284.25,20289,20257.25,20261,3934
1709893800,20261.25,20276.75,20261.25,20272.25,2563
1709895600,20272,20280,20253,20254.75,4027
1709897400,20254.5,20255.25,20220.25,20241.5,7314
1709899200,20241.25,20250.75,20213.5,20226.75,6008
1709901000,20227.25,20233.25,20200.75,20218,5784
1709902800,20218,20250.25,20215.25,20234.25,7537
1709904600,20224.25,20320.5,20160.25,20301.5,45232
1709906400,20301.25,20324.5,20254,20267.5,19866
1709908200,20267.25,20339.25,20237.25,20336.75,91366
1709910000,20336.75,20384,20329.25,20377.25,50722
1709911800,20377,20385.75,20293.75,20329.75,63812
1709913600,20329.5,20334.5,20141,20148,109826
1709915400,20148.25,20180.5,20098.5,20125.25,99141
1709917200,20125.5,20162.25,20077,20137.5,66318
1709919000,20138.25,20148.75,20002.5,20014.25,57260
1709920800,20014.5,20055.5,19991.5,20007.75,50828
1709922600,20007,20020.75,19961.75,19995.25,44288
1709924400,19995.25,20077.25,19989.5,20064.25,38538
1709926200,20064.5,20124.75,20064,20092,36563
1709928000,20092,20118,19994,20000,43802
1709929800,20000.25,20040,19988.25,19989.75,52702
1709931600,19989.75,20028.75,19988.25,20007.25,13476
1709933400,20007.75,20012,20001.25,20005.25,1904
1710108000,20005.25,20017.5,19941.75,19962.75,3812
1710109800,19961.75,19976.25,19924.5,19926.25,2444
1710111600,19927.75,19976.25,19927.75,19971.25,3586
1710113400,19970.25,19993.5,19961.75,19991.75,1374
1710115200,19993.5,19996,19969.75,19971.25,2087
1710117000,19971.75,19977,19960,19966.75,1947
1710118800,19966.25,19990.5,19965,19984.75,1805
1710120600,19985.5,20004.25,19974.75,19976.5,2028
1710122400,19977,19983,19966.5,19979.25,1604
1710124200,19978.75,19979.5,19958.75,19959.75,1736
1710126000,19960.75,19972.75,19959,19968.25,771
1710127800,19967.75,19969.25,19939.5,19942.25,1840
1710129600,19942.75,19945,19923,19936,1857
1710131400,19935.75,19936.75,19926.75,19934,870
1710133200,19933.5,19941.25,19931.25,19938,743
1710135000,19938,19971.25,19936,19969.25,2003
1710136800,19969.25,19980.5,19963,19963.5,1087
1710138600,19963.5,19981.5,19959.75,19979,906
1710140400,19978.25,19997.75,19960.75,19979.75,2706
1710142200,19980.25,19992.5,19960.5,19973.5,2230
1710144000,19973.25,19990.25,19888,19950.5,7584
1710145800,19950,19970.25,19905.5,19961,6348
1710147600,19961.5,20001,19959,19987.75,4489
1710149400,19987,19991.25,19963.5,19976,2353
1710151200,19976,19983.5,19936.75,19950.25,2743
1710153000,19951.5,19998.75,19950.5,19983.25,2132
1710154800,19983.75,19988.25,19947.25,19953.75,2550
1710156600,19954,19957.25,19919.5,19931,3485
1710158400,19931.25,19932.5,19871,19891.5,8793
1710160200,19889.75,19906.5,19870.75,19900.75,4830
1710162000,19901,19939.5,19896.5,19925.75,7799
1710163800,19925.5,19950.5,19847.5,19848.75,48752
1710165600,19849,19893,19839.75,19878.25,27008
1710167400,19878.25,19972,19876,19950.5,23507
1710169200,19950.25,19967.5,19878,19882,18311
1710171000,19882.25,19954.5,19868.5,19949,14202
1710172800,19948.5,19949.75,19896,19924.25,11079
1710174600,19924.75,19948.25,19913.25,19938.5,10327
1710176400,19939.25,19950.25,19895.5,19941.75,9923
1710178200,19941.25,19956.75,19889.75,19924,11570
1710180000,19924.75,19946.5,19907.5,19943.5,9589
1710181800,19943.5,19974.5,19921.25,19951.5,9409
1710183600,19951,19951.5,19902.5,19908.25,9003
1710185400,19908.75,19941.5,19897,19919.5,14680
1710187200,19920,19944.25,19916.75,19935.25,4176
1710189000,19933.5,19965,19933.5,19948.5,2167
1710194400,19957,19997.5,19951.5,19985,3503
1710196200,19986,19990,19977.25,19981.75,1136
1710198000,19982.75,19993.75,19979.25,19989.25,1029
1710199800,19990.25,20000,19986.75,19998,732
1710201600,19997.5,20010.25,19985.25,20007.25,1521
1710203400,20008,20016,19988.75,19990,1953
1710205200,19990,19999.75,19989.5,19995.5,1290
1710207000,19994.5,20005.5,19986,19995.75,1387
1710208800,19995.5,20000,19989.25,19998.75,761
1710210600,19998.75,20001,19993.5,19999.5,475
1710212400,19999.5,20006,19998.5,20002.5,648
1710214200,20003,20008,20000,20002.75,698
1710216000,20003,20005.25,20000.75,20002.25,385
1710217800,20002.5,20022.75,20001.75,20020.5,1698
1710219600,20020.5,20038,20020.5,20033.75,1827
1710221400,20034.25,20045.5,20030.5,20041.5,1598
1710223200,20042,20044.75,20018.5,20028,1899
1710225000,20028,20034.5,20017.25,20028.75,1321
1710226800,20030.25,20037.75,20023,20029.5,1706
1710228600,20028.5,20033.75,20022,20029.5,1069
1710230400,20030.25,20047.5,20001.75,20002,5640
1710232200,20001.5,20011.5,19979.25,19987.5,5068
1710234000,19988.5,20001.75,19981.25,20000.5,2497
1710235800,20000.5,20004.75,19980.25,19982.25,2009
1710237600,19982,20007.25,19981,20000,2577
1710239400,20000,20013.75,19994,19999.5,2433
1710241200,20000,20003.75,19981,19998.5,2975
1710243000,19998.25,20009,19994.25,19998,3208
1710244800,19997.25,20008.25,19981.5,19996,5770
1710246600,19996.5,20085,19908,20019.5,50117
1710248400,20020.5,20030.5,19975.75,20015.25,21037
1710250200,20015.5,20043,19878,19997,105604
1710252000,19997,20071.25,19978.75,20068.75,61665
1710253800,20068.75,20151,20068.75,20123.5,57410
1710255600,20123.75,20161.5,20102.75,20157.5,34369
1710257400,20157.5,20159.75,20092,20124,36757
1710259200,20124,20128.75,20076.75,20087.5,30319
1710261000,20087.25,20092.5,20027.25,20058.75,36340
1710262800,20059.5,20108,20027.75,20086.5,34215
1710264600,20086.5,20113.5,20084.25,20106.5,21410
1710266400,20106.75,20149.5,20101.25,20148.25,20969
1710268200,20148.25,20168.5,20113,20158.5,29907
1710270000,20158.5,20176,20139,20172.25,24816
1710271800,20172.25,20195,20159.5,20179.75,38953
1710273600,20179.5,20186.25,20167.75,20176.75,11013
1710275400,20176.5,20184,20174,20175,2766
1710280800,20173.5,20179,20160,20176.75,1492
1710282600,20177.5,20184.75,20177.25,20179.5,987
1710284400,20179.25,20192.25,20176,20187.25,1268
1710286200,20188,20190.25,20178.75,20182.25,1182
1710288000,20182.5,20185,20175.75,20182.75,1117
1710289800,20182.25,20182.75,20162,20165.5,2139
1710291600,20165.25,20168.5,20160,20164.75,1496
1710293400,20165.25,20167,20156.75,20165.25,1318
1710295200,20165.75,20167.25,20159.75,20161,1055
1710297000,20160.75,20162.5,20155.25,20156.5,982
1710298800,20156.5,20157.5,20148.5,20156.75,1137
1710300600,20156.5,20162.25,20152.75,20160,1029
1710302400,20160.5,20169,20159.75,20166.25,1178
1710304200,20166.75,20174.25,20164,20172,1263
1710306000,20171.75,20185.5,20170.75,20183.25,1790
1710307800,20183.25,20189.75,20179.25,20186.75,1718
1710309600,20187.5,20187.5,20170.75,20170.75,1693
1710311400,20171.25,20180.25,20170.75,20178.75,1389
1710313200,20178.25,20208.25,20178,20206.25,4542
1710315000,20205.5,20208.25,20195.5,20201.75,2411
1710316800,20202.25,20210.75,20157,20157.5,6719
1710318600,20157.75,20165.75,20141,20165,5881
1710320400,20165.75,20166.5,20145,20164.5,4317
1710322200,20163.5,20164.25,20150.5,20162.5,2673
1710324000,20161.75,20167,20149.75,20162,3217
1710325800,20161.75,20180.5,20154.5,20179.5,3082
1710327600,20179.5,20189.5,20174.75,20184.5,4104
1710329400,20185.25,20190.5,20164.5,20165.25,4171
1710331200,20165,20171.25,20129.75,20134.5,8972
1710333000,20134.25,20134.5,20116,20129.5,10008
1710334800,20129,20145.5,20122.5,20132.5,12762
1710336600,20132.25,20133.75,20039.5,20042.5,118165
1710338400,20043,20062.75,20006.75,20046.75,66207
1710340200,20046.25,20088.5,20018,20036.25,59291
1710342000,20037,20069.5,20020.25,20025,39200
1710343800,20025.5,20043.75,19985.75,20038.75,47531
1710345600,20038.5,20053.25,20024.5,20038.25,25619
1710347400,20038.75,20066,20023.25,20055.75,23722
1710349200,20055.5,20096.25,20054.75,20088.5,32909
1710351000,20089,20102.25,20068.25,20092,28803
1710352800,20091.75,20099.5,20071.5,20087.5,22313
1710354600,20088,20108.25,20080.25,20083.5,23423
1710356400,20083.5,20093.5,19992.75,20018.25,38229
1710358200,20018.5,20055.75,20010.25,20034.5,53439
1710360000,20034.5,20052.75,20029,20052,9394
1710361800,20051.75,20061.75,20050,20059.5,2479
1710367200,20046,20064,20041.5,20058,2126
1710369000,20058.75,20065.25,20052.25,20061.5,1224
1710370800,20061.75,20075.75,20060.5,20073.5,1290
1710372600,20073.5,20082,20073.5,20076.5,1338
1710374400,20077.25,20077.5,20058,20059.75,1681
1710376200,20060,20073,20059.75,20072,1130
1710378000,20072.25,20075.75,20065,20069,1387
1710379800,20069.75,20084.75,20068,20083.25,1582
1710381600,20082.75,20084.5,20074.5,20081.25,1161
1710383400,20081.75,20083.75,20075.5,20075.75,733
1710385200,20075.75,20078.75,20070.75,20071,1015
1710387000,20071,20076.25,20067.25,20075.75,861
1710388800,20075.75,20078.75,20069.75,20074.75,748
1710390600,20074,20084.75,20072.5,20084.25,735
1710392400,20084,20089.5,20078.75,20084.75,1253
1710394200,20084.75,20091.25,20082.75,20087.5,812
1710396000,20087.75,20098,20082,20089,1629
1710397800,20089,20095.5,20083.5,20094.5,1174
1710399600,20094.75,20099,20079,20088.75,1964
1710401400,20087.5,20104.5,20087.5,20101.75,2354
1710403200,20101.75,20132.25,20098.5,20117.75,6161
1710405000,20118.25,20123.25,20106.75,20120.75,4122
1710406800,20121,20128,20114.25,20122.75,2841
1710408600,20123,20126.5,20110.5,20121,2265
1710410400,20121.25,20125.5,20113.5,20119.75,2237
1710412200,20119,20121.25,20105,20112.5,2174
1710414000,20112.25,20124.5,20099.25,20111.5,4147
1710415800,20111.25,20112.25,20092.5,20099,3641
1710417600,20099.25,20118,20097.75,20105.5,5938
1710419400,20108.5,20116,20055.25,20074.5,28142
1710421200,20074.75,20094,20046.5,20079,17820
1710423000,20079.25,20102,19933.5,19942,124033
1710424800,19941.75,20020.25,19907.25,20017,77677
1710426600,20017,20046,19980,20003.25,54503
1710428400,20003.75,20042,19968,19982.75,48625
1710430200,19983.25,20013.5,19966.5,20005.5,34260
1710432000,20006,20017.5,19946.5,19984.5,38447
1710433800,19984.75,20008.5,19952,19955.5,29821
1710435600,19956.75,19961,19914,19937.5,29529
1710437400,19938,19998.75,19923.75,19996.5,31892
1710439200,19996.5,20036.25,19996.5,20004,41635
1710441000,20004.25,20014.75,19954.25,19956.25,37960
1710442800,19956.25,19956.25,19875.25,19895.5,51583
1710444600,19896,19982.25,19865.25,19982.25,58161
1710446400,19982.5,20003.75,19961,19966,19962
1710448200,19966.75,19978,19959.25,19970.25,2936
1710453600,19955,19967,19953.25,19963,2389
1710455400,19963.25,19963.75,19949.5,19954.75,1008
1710457200,19955.25,19955.25,19932.5,19933.25,1523
1710459000,19933.25,19942.75,19928.25,19942.5,1633
1710460800,19942.25,19957,19941,19951.25,1817
1710462600,19951.5,19968.25,19951.5,19965.25,1887
1710464400,19965.5,19973,19954,19963,1628
1710466200,19962.75,19970,19949.25,19949.5,2107
1710468000,19949.25,19949.25,19937,19943.25,1844
1710469800,19943.5,19945.25,19929.75,19944.25,1877
1710471600,19944.75,19948.5,19936.5,19946.75,1018
1710473400,19946.25,19951.75,19943.25,19948.75,951
1710475200,19948.5,19949,19934.75,19937.5,1026
1710477000,19937.5,19937.5,19924.25,19928.75,1341
1710478800,19929,19935.75,19921.5,19929.75,1426
1710480600,19930,19930,19909.5,19920.75,2050
1710482400,19919.75,19926.5,19913,19915.5,1374
1710484200,19915.5,19927.5,19913.5,19922.5,1560
1710486000,19924,19943,19915.5,19943,2633
1710487800,19942.5,19946.75,19912.25,19915,2803
1710489600,19914,19953.75,19913.5,19948,4829
1710491400,19948.5,19969,19939.25,19963.25,3960
1710493200,19963.25,19979.25,19958,19967.5,3367
1710495000,19968,20006.25,19968,19993.5,5149
1710496800,19993.5,20017,19993.5,20009.5,3700
1710498600,20008.75,20026.75,20006.5,20012,4568
1710500400,20011.75,20012.5,19996.25,20005.25,5319
1710502200,20005,20013.75,19978,19985.5,4854
1710504000,19986,19987.5,19951.75,19964.5,9132
1710505800,19965,19980.75,19936.5,19957.25,14014
1710507600,19956.5,19959.5,19834,19856.5,35372
1710509400,19856.5,19878.5,19774,19798,98056
1710511200,19797.25,19830,19733,19809.25,71395
1710513000,19810.5,19876,19797.75,19827.75,49519
1710514800,19828.5,19832.75,19784.5,19806.75,35311
1710516600,19806.5,19814.5,19754,19767.25,34677
1710518400,19767.5,19779.25,19726.25,19744.5,30796
1710520200,19744.75,19772,19710.25,19715.5,33094
1710522000,19714.75,19775.5,19712.25,19754.25,26700
1710523800,19755,19789,19741.25,19785,23766
1710525600,19785.5,19795.25,19745.25,19760.5,22561
1710527400,19760.5,19805.25,19757.75,19787.5,26067
1710529200,19787.25,19810.75,19764,19792.25,28407
1710531000,19792.75,19798.25,19748,19762.5,44916
1710532800,19762.25,19784.75,19760,19779.75,14958
1710534600,19780,19782.25,19763.5,19767.5,3603
1710712800,19777.5,19807,19766.25,19805,3330
1710714600,19806,19807,19774.25,19775,2269
1710716400,19775.5,19785.25,19767,19779.75,2498
1710718200,19779.25,19792.5,19779.25,19783.25,1450
1710720000,19783,19785.75,19767.5,19779.5,2035
1710721800,19779.25,19797.5,19775.75,19793.75,1553
1710723600,19792.75,19808,19789,19795.75,2456
1710725400,19796,19816.75,19796,19813.5,2040
1710727200,19814.5,19820.5,19810.25,19818.5,1934
1710729000,19818.75,19828,19813.25,19823.75,1922
1710730800,19824,19831,19823.75,19827.25,1274
1710732600,19827.5,19830.75,19820.25,19829.25,1654
1710734400,19829.25,19840.5,19826.5,19837,1429
1710736200,19837.5,19845.5,19837.25,19841.25,1262
1710738000,19841.5,19851.75,19838.75,19850.25,1807
1710739800,19850.25,19863,19850.25,19859.5,2187
1710741600,19859.75,19870,19855.5,19857.75,2064
1710743400,19858,19867.5,19856,19858,1519
1710745200,19858.25,19873,19853,19854,2953
1710747000,19853.75,19868,19849.75,19851.5,3119
1710748800,19852,19876,19848,19849.75,5872
1710750600,19850,19892.75,19843.25,19891.5,6175
1710752400,19891.5,19899.5,19872.25,19879.75,5201
1710754200,19880,19885.75,19871.5,19878.75,2401
1710756000,19879,19893.25,19877.25,19892.75,2599
1710757800,19893,19910.5,19889.25,19901.5,5715
1710759600,19901.5,19951.75,19895.25,19949,9778
1710761400,19949.5,19972.25,19948.25,19967,9920
1710763200,19967,19989.5,19966.5,19987.25,10748
1710765000,19987.5,19993.25,19967.25,19980.5,8814
1710766800,19981,20000,19973.25,19988.25,14857
1710768600,19988,20065.75,19981.5,19993.25,103843
1710770400,19992.75,20085,19990.25,20076.25,60519
1710772200,20076.25,20084,20049,20061,40139
1710774000,20060.75,20069,20001.75,20023.75,42757
1710775800,20023.75,20024.75,19980.5,19999,32278
1710777600,19999.25,20018,19974,19996,24265
1710779400,19996.25,20006.5,19949.75,19953,29146
1710781200,19953,19992.5,19939.25,19991.25,27804
1710783000,19991.25,19995.75,19948.5,19976.5,22786
1710784800,19977.25,20015,19969.75,20014,20700
1710786600,20013.75,20015.75,19958.5,19981.25,24602
1710788400,19981.75,20001,19972.5,19983.75,22926
1710790200,19983.25,19995,19923,19933.5,46289
1710792000,19933.5,19953,19911.25,19941,19096
1710793800,19940.5,19948,19926.5,19931.75,4570
1710799200,19926,19930.75,19904,19914.75,3149
1710801000,19915,19916.25,19882.25,19890.5,2425
1710802800,19890,19902,19879.25,19898.75,2319
1710804600,19897.75,19900.25,19891.75,19896,1292
1710806400,19896,19898.5,19881.25,19883.5,1774
1710808200,19884,19889.5,19863.25,19868,2901
1710810000,19867.5,19876.5,19857.25,19861,2278
1710811800,19861,19875.5,19855,19875.25,1991
1710813600,19874.75,19900,19874,19890.5,3084
1710815400,19890.25,19893.5,19886.5,19891.25,1001
1710817200,19891.75,19904,19890,19892.75,2077
1710819000,19893,19914.5,19860.25,19883.5,5358
1710820800,19884,19903.75,19876.75,19888.5,2475
1710822600,19889.25,19893.75,19881.75,19893.75,1207
1710824400,19893.5,19893.75,19877.75,19888.25,1612
1710826200,19887.5,19910.5,19882,19904,2266
1710828000,19904.5,19909.5,19878,19891,2291
1710829800,19890.75,19898.25,19883.75,19888.25,1429
1710831600,19888.25,19898.5,19873,19893.5,3110
1710833400,19894,19904.25,19876,19883.5,2518
1710835200,19882.75,19900.75,19863.25,19897,7125
1710837000,19897.5,19956.75,19888.25,19927,7681
1710838800,19927.25,19936.75,19899.75,19914.5,4944
1710840600,19914.25,19916,19874.25,19880.75,5393
1710842400,19881.25,19896.5,19877,19890,3755
1710844200,19890.25,19905.25,19871.5,19885.75,4745
1710846000,19885,19885,19827.75,19836.5,10117
1710847800,19836.25,19836.25,19808,19823.25,8771
1710849600,19823.75,19830.5,19781.75,19788.5,10005
1710851400,19788.25,19838.5,19783,19835.25,14338
1710853200,19835,19855.75,19822.5,19847.5,15143
1710855000,19847.25,19856.5,19757.25,19794.5,92117
1710856800,19794.25,19830.75,19772.5,19779.25,51642
1710858600,19779.25,19850.75,19771.75,19820,48026
1710860400,19819.75,19847,19808.5,19834.5,27897
1710862200,19835,19873,19835,19862.75,32191
1710864000,19862.5,19906.25,19851,19900,30500
1710865800,19900.5,19972.75,19900.5,19947.75,41653
1710867600,19947.75,19990,19935.75,19955.5,35129
1710869400,19955.75,19983.75,19950.75,19968,25026
1710871200,19968.5,19988.75,19945.5,19973,25277
1710873000,19972.75,19993.25,19959.5,19970,21636
1710874800,19970,19980.25,19920.5,19936.5,28963
1710876600,19936.25,19988.25,19929.5,19974,41974
1710878400,19973.5,19990.5,19966,19972.25,10629
1710880200,19972.75,19990.75,19972,19977,2728
1710885600,19978,19983.25,19972,19981.75,1131
1710887400,19981.5,19985.5,19972,19982.25,1040
1710889200,19982.25,19988.5,19977.75,19984,1030
1710891000,19984.75,19985.25,19972,19972.5,996
1710892800,19972.5,19972.5,19950.75,19958,2405
1710894600,19958.25,19962,19954.75,19955.25,945
1710896400,19955.75,19959.25,19943.25,19951,1742
1710898200,19950.75,19951.25,19931.5,19936.75,2179
1710900000,19937,19948.75,19933,19941.25,1417
1710901800,19941.25,19952,19937.5,19951.25,1086
1710903600,19950.75,19953,19943.25,19952,804
1710905400,19952,19953.25,19947.25,19950.25,592
1710907200,19949.75,19953.25,19943.75,19952.5,601
1710909000,19952.5,19957.25,19940.5,19940.75,1131
1710910800,19940.75,19946,19938,19943.25,808
1710912600,19943,19955.75,19941.25,19951.25,841
1710914400,19951.5,19964.75,19943.5,19953.5,1633
1710916200,19953.5,19959.5,19949.75,19958.25,1010
1710918000,19959,19983,19956,19975.5,3349
1710919800,19975.25,19982,19964.25,19965.5,2055
1710921600,19964.5,19982.75,19956,19960.75,4934
1710923400,19961,19970.75,19938,19948.5,3799
1710925200,19948,19966.75,19939.5,19964.25,3613
1710927000,19964.25,19976.75,19960.5,19976,2720
1710928800,19976.25,19981.5,19959.25,19965.75,2901
1710930600,19965.5,19997.5,19964.25,19992,4932
1710932400,19991.25,20025.25,19988.25,20021.75,5975
1710934200,20022,20035.25,20014.5,20027,3746
1710936000,20027.25,20031.25,19994.75,20011.5,7557
1710937800,20011.5,20019.75,19986.5,20002.75,7879
1710939600,20002.75,20022.25,19992.25,20021.75,7594
1710941400,20022,20038.5,19949.75,19962.5,65026
1710943200,19963.5,20008.75,19954.25,20000.25,33147
1710945000,20000,20007.5,19953,19965.75,27085
1710946800,19966.25,19997.75,19961.25,19988.75,18543
1710948600,19989,20000,19958.25,19982.75,21952
1710950400,19982.5,19990.5,19957,19982.75,17327
1710952200,19982.75,19994.5,19960.75,19993.75,15031
1710954000,19994.25,19995.5,19958.25,19966,12573
1710955800,19965.75,19979.75,19948.75,19977.75,14036
1710957600,19976.5,20108.75,19976.5,20075.5,78275
1710959400,20076,20158.5,19990.25,20123.25,91218
1710961200,20123,20195.25,20118,20190.25,55506
1710963000,20189.75,20201.75,20142,20188.5,49845
1710964800,20188.5,20245,20174.5,20237.75,22720
1710966600,20237,20249,20236,20246,3769
1710972000,20243.75,20263,20230.75,20246.75,5193
1710973800,20246.5,20267,20242,20262.75,2105
1710975600,20262.5,20293,20259.75,20285.5,3817
1710977400,20285.5,20288.75,20275.5,20282.5,2331
1710979200,20282.25,20282.75,20274,20276.5,1763
1710981000,20275.75,20278.25,20264,20265,2047
1710982800,20264.5,20278,20263,20268.75,2015
1710984600,20268.25,20274.75,20262.5,20274,1163
1710986400,20273.75,20289,20272.5,20288.5,1555
1710988200,20288.5,20298.5,20288.5,20292.5,1735
1710990000,20292.25,20300.5,20291.25,20294.25,1362
1710991800,20294,20298.25,20288.25,20296.25,1120
1710993600,20296.5,20300,20292.75,20299,1013
1710995400,20298.5,20310.5,20297.5,20305.5,2140
1710997200,20305.5,20309.25,20300.75,20303.25,1251
1710999000,20303.25,20318.75,20302.25,20314.5,1895
1711000800,20314.75,20329.5,20310.5,20327.25,2510
1711002600,20327,20337,20323,20337,2606
1711004400,20336.25,20351.75,20332.25,20348.25,4147
1711006200,20348.5,20371.25,20344.5,20364,5197
1711008000,20364.25,20365,20318.75,20326,8071
1711009800,20325.5,20337.75,20312,20322.75,5871
1711011600,20323.25,20328,20293.25,20302,6143
1711013400,20302.25,20316.5,20294.75,20310.75,3990
1711015200,20311,20314.75,20298,20309.5,3439
1711017000,20309.25,20313,20300.5,20310,3073
1711018800,20309.75,20340,20309.5,20333.25,6986
1711020600,20333,20351.75,20328.75,20343.5,6128
1711022400,20343.5,20376,20342,20373.25,8326
1711024200,20372.25,20378.75,20351,20362,9491
1711026000,20362.5,20399.75,20351,20391.75,15998
1711027800,20391.5,20413,20330,20352,90535
1711029600,20351.5,20391.5,20335,20363,47620
1711031400,20363.25,20373,20324.25,20347.5,49006
1711033200,20347.75,20368.5,20321.5,20359.5,31909
1711035000,20359.5,20405,20354.25,20385.75,31053
1711036800,20386,20411,20379,20407.5,22086
1711038600,20407.5,20411.5,20381.75,20393.25,20991
1711040400,20393,20393.75,20360,20367.25,19210
1711042200,20367.25,20368.25,20316.25,20322.75,26054
1711044000,20322.5,20327.5,20288.25,20320.25,30168
1711045800,20320.5,20320.75,20256.5,20277.5,32840
1711047600,20277.5,20301.75,20262,20290.5,23848
1711049400,20290.5,20305.75,20256.75,20262.75,37262
1711051200,20262.75,20290.5,20260.75,20286.75,10375
1711053000,20286.75,20287.5,20275.5,20283.75,2094
1711058400,20284.5,20290.5,20273.5,20275.75,1615
1711060200,20276,20294.5,20276,20292,1137
1711062000,20292,20293.75,20284,20290,992
1711063800,20290,20297.25,20289,20292.75,978
1711065600,20292.75,20299,20288,20293.5,1541
1711067400,20293.25,20297,20282,20291.5,1227
1711069200,20291.25,20299.25,20287.25,20295,1079
1711071000,20295,20298.75,20262.75,20264.25,3097
1711072800,20264.75,20272.75,20263.25,20263.5,1915
1711074600,20263.25,20263.5,20236,20240.75,3648
1711076400,20240.5,20252.5,20238.5,20249.25,1770
1711078200,20249.75,20257.5,20239.5,20257.25,1770
1711080000,20257,20284.25,20257,20276.75,3563
1711081800,20276.75,20283.25,20276.75,20279.5,806
1711083600,20279.75,20289.5,20275.75,20283.75,1821
1711085400,20283.75,20289.25,20279.75,20281.75,1390
1711087200,20281.75,20291.75,20277.25,20279,1322
1711089000,20279,20279.75,20266,20272,2040
1711090800,20271.75,20273.5,20247.75,20253.25,3628
1711092600,20253.75,20277,20241.5,20266.75,4632
1711094400,20266.5,20285.5,20261.5,20280,4975
1711096200,20280.75,20302,20280.75,20297.5,4205
1711098000,20297.25,20311,20281.75,20283.25,4467
1711099800,20282.75,20297,20278.75,20294.25,2791
1711101600,20294.5,20297.75,20279.25,20288.5,2816
1711103400,20288.5,20297.75,20273,20278,3069
1711105200,20279,20287.25,20260.5,20264.75,4176
1711107000,20264,20267.5,20209,20214.25,11106
1711108800,20214.75,20224.25,20199.75,20211,12058
1711110600,20210.75,20237.5,20196,20233.25,10170
1711112400,20233.5,20250.75,20224.25,20241.25,12801
1711114200,20241.5,20250,20204,20234.75,56307
1711116000,20234.25,20269,20214,20236.75,47344
1711117800,20237,20242,20206.5,20216.75,27812
1711119600,20216.75,20261.5,20213.25,20257.5,29315
1711121400,20257.5,20266,20239.75,20263,24257
1711123200,20263,20272.25,20236,20258.75,21405
1711125000,20258.75,20286.25,20232.5,20284.25,22194
1711126800,20284,20313.25,20281,20302,21202
1711128600,20302.25,20330,20293.5,20326.5,22072
1711130400,20326.5,20328.5,20284.5,20313.25,23076
1711132200,20314,20316.25,20286.75,20299.25,18533
1711134000,20299,20300.75,20251,20276.5,27837
1711135800,20276.25,20310,20265.25,20276,37634
1711137600,20276,20281,20259,20264,11277
1711139400,20264,20270.5,20261,20267.75,2372
1711317600,20271,20288.5,20265.75,20267.25,3164
1711319400,20268.25,20272,20256.75,20265.25,1387
1711321200,20264.75,20281.25,20260.25,20276,1805
1711323000,20276.25,20292,20275.75,20289.5,1449
1711324800,20290.25,20301.5,20289.5,20294,2077
1711326600,20294.25,20296.75,20285.5,20287.75,1504
1711328400,20288,20296.75,20281.5,20295,2029
1711330200,20295.25,20305.25,20289.75,20295,2202
1711332000,20294.75,20295.25,20269.75,20277.25,2425
1711333800,20277.75,20282,20269.75,20281.5,1645
1711335600,20281.25,20281.5,20271,20276.5,1529
1711337400,20275.75,20280.5,20271,20280.25,853
1711339200,20280,20280.5,20269.5,20277,757
1711341000,20277,20278.25,20271,20271.25,510
1711342800,20271.25,20276,20259.75,20260.25,1610
1711344600,20260.5,20264.25,20256,20258,1104
1711346400,20258.25,20259,20236,20242.25,2811
1711348200,20242.5,20254.5,20239,20250.75,1437
1711350000,20251,20254.25,20239,20249,2183
1711351800,20248.75,20254,20243.25,20245.75,1617
1711353600,20245.25,20264.5,20242,20256,4673
1711355400,20256.5,20269,20249,20255.25,3325
1711357200,20254.75,20260,20240,20248,2795
1711359000,20247.75,20253.25,20223.25,20228.5,4066
1711360800,20228.25,20233.5,20212.75,20216.75,4520
1711362600,20216.5,20220.5,20199.25,20204.75,3804
1711364400,20204.5,20206.5,20160.5,20168,8344
1711366200,20168,20178,20164,20173.75,4137
1711368000,20174.25,20190.75,20163.25,20186.75,6612
1711369800,20187,20191.75,20172,20179.5,5992
1711371600,20180,20187,20161.25,20163,8710
1711373400,20163.25,20191.5,20118.75,20183,75475
1711375200,20183,20246,20170.75,20216.5,46065
1711377000,20216.75,20233,20203,20226,31296
1711378800,20226,20245.75,20218.75,20232.25,25062
1711380600,20233,20257.5,20221.25,20242.25,26587
1711382400,20242.5,20243,20216,20229.25,18827
1711384200,20229.5,20243.75,20215.25,20233.5,16156
1711386000,20233.5,20251.25,20219,20248,15152
1711387800,20247.75,20261.5,20242,20256.25,13344
1711389600,20256.25,20272.5,20252,20262.75,13438
1711391400,20263,20275.75,20252,20271.25,12303
1711393200,20272,20273.75,20230.25,20235.25,20862
1711395000,20235.25,20259.5,20211.5,20213.5,36451
1711396800,20213.5,20225,20212.5,20222.25,7559
1711398600,20222,20239,20221,20237.5,2362
1711404000,20235.25,20246,20234,20241.5,1283
1711405800,20242,20242,20234,20235.75,1425
1711407600,20236.5,20240.25,20230.75,20237.75,971
1711409400,20237.5,20247.5,20236.25,20245,1018
1711411200,20244.25,20251.25,20240.5,20247.5,1284
1711413000,20247,20253.5,20245,20251,1031
1711414800,20251.25,20260,20248.75,20251,1891
1711416600,20251,20253.75,20244.25,20247,1467
1711418400,20247,20248,20241.5,20245.25,1109
1711420200,20245.25,20251.5,20238.75,20238.75,1437
1711422000,20239.25,20242.5,20236.75,20241,1028
1711423800,20241,20243,20220.75,20227.25,1971
1711425600,20227.75,20238.75,20227,20238,929
1711427400,20238,20243.75,20238,20238.75,1010
1711429200,20238.75,20252.5,20236.5,20247.5,1421
1711431000,20247.5,20254.25,20246.75,20251.5,898
1711432800,20251.5,20251.75,20243.75,20249.5,1461
1711434600,20250,20282.75,20249,20278.75,3635
1711436400,20279.5,20313,20279.25,20304.5,6168
1711438200,20305,20307,20268.25,20274.5,3848
1711440000,20274.25,20290.25,20269.25,20285.75,4107
1711441800,20285.5,20306,20283,20296.5,3262
1711443600,20296.75,20316.5,20291.75,20309.5,4064
1711445400,20309.5,20317.75,20298.25,20307.25,3449
1711447200,20307.5,20317.5,20303,20307.75,3004
1711449000,20307.5,20314.75,20300.75,20311.5,2412
1711450800,20311.5,20323,20297,20299.25,4508
1711452600,20299.25,20319.25,20298.25,20317.5,3854
1711454400,20317.75,20320.75,20301.5,20302.5,4653
1711456200,20303.25,20307,20261,20272.5,14323
1711458000,20272.75,20279.25,20256.5,20272.5,10626
1711459800,20272.75,20298.75,20254,20293.5,55819
1711461600,20293.5,20312.5,20252,20259.5,49303
1711463400,20259.75,20269,20238,20266,42057
1711465200,20265.5,20283.75,20253.75,20272.25,25858
1711467000,20272.75,20286.25,20258.25,20285,25755
1711468800,20284.25,20292.75,20250.5,20263.5,22392
1711470600,20263.75,20267.25,20239.25,20246.25,19620
1711472400,20246.5,20257.75,20233.5,20253,18344
1711474200,20253,20261,20235,20242.5,17096
1711476000,20242.25,20265.5,20241.25,20263,14383
1711477800,20262.75,20266.75,20240,20258.5,17282
1711479600,20258.5,20259.5,20205,20216,26843
1711481400,20216,20217.75,20143.25,20154.5,65965
1711483200,20154.25,20180.75,20151.25,20179.25,13377
1711485000,20179.75,20188.25,20179,20184,3393
1711490400,20181.5,20184,20174.5,20182.25,2016
1711492200,20182,20182.25,20172,20180.5,1414
1711494000,20179.75,20190.25,20176.75,20187.25,1198
1711495800,20187.5,20197.25,20187,20193.75,1509
1711497600,20193.5,20196.5,20188.5,20192.5,1447
1711499400,20192.75,20200,20187.5,20194.75,1471
1711501200,20194.25,20197.75,20187.5,20194.75,1860
1711503000,20194.75,20198.25,20185.75,20197,1640
1711504800,20197.25,20200,20191.75,20199,1065
1711506600,20198.75,20202.5,20192.75,20197,1223
1711508400,20197,20204.25,20197,20203.25,1110
1711510200,20203.25,20206,20199.75,20201.25,765
1711512000,20200.75,20212,20199.75,20210.5,1058
1711513800,20210.5,20221.25,20210.25,20220.5,1698
1711515600,20220.5,20225,20213.5,20215.75,2239
1711517400,20215.5,20228,20212,20212.5,2170
1711519200,20212.5,20215,20206.25,20210.25,1889
1711521000,20210.25,20215.25,20201.75,20203.75,1711
1711522800,20203.5,20207,20178.5,20186.5,4554
1711524600,20186.75,20191,20174.5,20183,2760
1711526400,20182.5,20215.25,20182.5,20210,5419
1711528200,20210,20225,20205.25,20213.75,3984
1711530000,20214,20229.25,20210.5,20214.5,3517
1711531800,20215,20225.75,20204.5,20219.75,3735
1711533600,20219.75,20240,20214.5,20239.25,4496
1711535400,20239,20245.75,20233.25,20240.25,3277
1711537200,20240,20241,20226.75,20234.75,3428
1711539000,20234.25,20238.75,20223.75,20225.75,3252
1711540800,20225.75,20233.75,20215.25,20218,4857
1711542600,20218.25,20253.75,20218.25,20252.25,7161
1711544400,20252.5,20275.75,20251.25,20271.25,10103
1711546200,20270.5,20275.75,20150,20154.5,89948
1711548000,20154.75,20162,20082.5,20119.25,76616
1711549800,20119,20147.75,20107,20123.75,41119
1711551600,20124,20134.25,20104,20104.75,27108
1711553400,20105.25,20131.5,20094.75,20099.75,30004
1711555200,20100,20143,20096,20139.75,22120
1711557000,20140,20157.5,20136.25,20144.75,21497
1711558800,20145,20151,20111.25,20131.5,24218
1711560600,20131.5,20142.75,20125.75,20134.25,13345
1711562400,20134.5,20165.5,20118.75,20158.75,21122
1711564200,20158.75,20164.5,20116.75,20123.5,23971
1711566000,20123.75,20147.75,20101,20140.5,32365
1711567800,20140.25,20211.75,20131.5,20210.75,63980
1711569600,20210.75,20230.25,20204.25,20215.75,15748
1711571400,20215.5,20220.5,20208.5,20209.5,3268
1711576800,20209,20209.25,20182.25,20192.25,4251
1711578600,20192,20200,20180.75,20186,1606
1711580400,20186.5,20197,20184.25,20194.5,1535
1711582200,20194.75,20195,20178.75,20184.25,1225
1711584000,20184.25,20207.75,20183.5,20206,2687
1711585800,20206.25,20207.5,20198.5,20205.25,1531
1711587600,20205.25,20209.25,20193.25,20198,2395
1711589400,20198.5,20200.5,20188.5,20190,1735
1711591200,20190.25,20198.5,20188,20195.5,1329
1711593000,20195.5,20195.75,20189.75,20192,908
1711594800,20191.75,20200.25,20190.75,20199.75,861
1711596600,20200,20202,20194.5,20198.5,848
1711598400,20197.75,20204.75,20196.5,20202.5,619
1711600200,20202.75,20209.25,20201.5,20205,793
1711602000,20205,20213.5,20198.75,20201.75,1281
1711603800,20202,20210.25,20201,20207.5,1187
1711605600,20208.5,20208.5,20196.25,20198.5,1335
1711607400,20198.5,20201,20191.25,20199.75,1231
1711609200,20199.25,20201,20186.75,20194,1932
1711611000,20194.25,20213.5,20192.75,20209,2543
1711612800,20209.5,20218.75,20192.5,20200.25,4458
1711614600,20200.75,20203.25,20182.5,20186,3115
1711616400,20185.5,20197,20168,20168.25,3826
1711618200,20168.5,20184.75,20163.25,20183,3591
1711620000,20183,20206.25,20182.25,20206,3117
1711621800,20206,20210.5,20191,20192.75,3555
1711623600,20192.5,20206.75,20192,20197.75,2723
1711625400,20198.5,20198.5,20178.5,20195.25,3912
1711627200,20195.75,20210.25,20193.5,20204.5,3980
1711629000,20204,20231.75,20178,20203.25,16597
1711630800,20203.25,20216,20199.25,20204.25,11310
1711632600,20204,20241,20161.25,20217,70158
1711634400,20218,20242.75,20180.5,20194.25,45043
1711636200,20194.5,20220.5,20188.5,20209.75,30576
1711638000,20210,20220.75,20192.5,20214,24585
1711639800,20214,20223,20192,20220.5,24923
1711641600,20220.75,20222,20176.25,20197.25,25342
1711643400,20197.25,20198.5,20176.75,20186.25,19670
1711645200,20186.25,20187.5,20158,20168,19925
1711647000,20168.5,20184.75,20161,20173.5,15685
1711648800,20173.25,20182.75,20152.75,20177.5,18192
1711650600,20178,20210.25,20153.25,20202.75,23829
1711652400,20202.75,20214.75,20177.75,20204,27557
1711654200,20204.25,20212,20161.75,20167,48935
1711656000,20166.5,20180.25,20151.5,20165,15922
1711657800,20164.75,20170,20158.75,20169,3154
1711922400,20207,20290.25,20204.5,20274,8101
1711924200,20275,20278.5,20268.25,20276,1682
1711926000,20275.75,20301.25,20275.25,20300,3019
1711927800,20299.75,20316,20299.25,20312.5,3568
1711929600,20312.75,20315,20293.75,20300,3677
1711931400,20300,20308,20297,20298,1949
1711933200,20299.5,20300.75,20293.5,20295,1859
1711935000,20295,20298.75,20288.25,20289.5,1978
1711936800,20290,20291,20280.25,20284,2178
1711938600,20282.75,20283.5,20270.75,20277,2337
1711940400,20277,20278,20267.25,20275,1812
1711942200,20275.5,20289.75,20275.25,20288.5,2384
1711944000,20288.5,20292.25,20284.5,20290,1589
1711945800,20290,20295,20286.25,20293.5,1087
1711947600,20293.5,20296.75,20285,20289,1398
1711949400,20288.25,20288.75,20275.25,20277,1254
1711951200,20276.5,20286.5,20275.5,20281.25,1501
1711953000,20282,20285.25,20271,20273,1251
1711954800,20273,20302.25,20272.5,20298.75,3083
1711956600,20298.75,20306.75,20297,20301,2171
1711958400,20301.25,20301.75,20261,20279,4867
1711960200,20278.25,20286,20276.5,20281.25,1886
1711962000,20281.25,20283.75,20268.5,20270.75,1522
1711963800,20271,20278.5,20264.5,20275,1485
1711965600,20275,20284.5,20272.5,20282.25,1675
1711967400,20282.25,20287,20277.5,20284,1833
1711969200,20283.75,20283.75,20236.75,20241.5,5430
1711971000,20241.25,20249,20232,20246,3540
1711972800,20246.25,20246.25,20200.25,20213.5,9694
1711974600,20213.25,20225.75,20197.25,20219.25,7105
1711976400,20219.25,20219.5,20182,20204.75,13312
1711978200,20204.5,20311,20186.5,20290,80518
1711980000,20288.5,20308.25,20218.25,20239,66371
1711981800,20239.75,20245.75,20170.75,20186,49477
1711983600,20186.25,20193.25,20130.25,20174.75,42004
1711985400,20175,20180.25,20124.5,20129.25,31912
1711987200,20129.5,20183.75,20118.5,20178.5,28068
1711989000,20179,20195.25,20170.5,20173,17924
1711990800,20173.25,20176.5,20129.25,20154.75,21367
1711992600,20155,20170,20147.25,20168,15879
1711994400,20168.5,20183.5,20154.25,20174.25,14637
1711996200,20174.5,20186.5,20165.25,20172.75,14779
1711998000,20172.75,20190.75,20160,20172.5,20346
1711999800,20173,20218.25,20162,20199.25,44598
1712001600,20198.75,20209.75,20193,20199.75,12106
1712003400,20199.75,20203.25,20197.5,20201.75,2535
1712008800,20201.25,20203.5,20180.25,20180.25,2231
1712010600,20180.75,20189.25,20176.25,20181.75,1267
1712012400,20182,20188,20176.75,20180.5,1274
1712014200,20181,20185,20162.5,20174.25,2224
1712016000,20174.5,20176.5,20162,20172.5,1989
1712017800,20172.5,20177.5,20166.75,20170.25,1325
1712019600,20169.5,20179.75,20161.75,20179.5,1750
1712021400,20179.25,20181.5,20167.75,20174,1513
1712023200,20174.25,20183.25,20170,20179.75,1143
1712025000,20179.25,20194,20179.25,20191,1582
1712026800,20190.75,20193.5,20186,20189.5,923
1712028600,20190.25,20194.5,20181.25,20183,1028
1712030400,20183.25,20186.5,20172.75,20176.75,1112
1712032200,20177.5,20183,20175,20180,633
1712034000,20179.75,20181,20160.5,20169.25,1695
1712035800,20169,20174.5,20163,20173.5,1303
1712037600,20173.25,20191.25,20171.75,20188.75,2475
1712039400,20188.5,20200.75,20182.5,20183.75,2950
1712041200,20182.5,20204,20152.75,20155.75,6393
1712043000,20155.5,20178.5,20151,20168,5109
1712044800,20168.5,20215,20168.5,20204.5,7516
1712046600,20205.25,20209,20170.75,20180.5,4827
1712048400,20180.25,20195,20178.5,20186.5,2766
1712050200,20186.75,20189.75,20162.75,20163.5,4002
1712052000,20162.75,20166.25,20146.5,20158.25,5203
1712053800,20158.5,20164.5,20124.75,20141.25,6172
1712055600,20141.5,20147.25,20111,20125.75,6344
1712057400,20125.25,20133,20103.25,20107,6578
1712059200,20107.25,20116.25,20097,20115.25,7152
1712061000,20114.5,20118.5,20031.75,20041.75,20296
1712062800,20042,20043.75,19973,19991.5,34749
1712064600,19991.5,19996,19927.25,19958.75,88695
1712066400,19959,19979.75,19905.5,19942.5,64015
1712068200,19942.5,19955,19911.25,19919.5,41019
1712070000,19920,19976.25,19916,19972.25,33807
1712071800,19972,19989,19934,19937.25,36305
1712073600,19937,19959.25,19935.25,19957.25,20426
1712075400,19957.75,19994.75,19955.75,19994.25,22178
1712077200,19993.75,20004.75,19976.75,19984.25,21779
1712079000,19984.25,19997.75,19973.5,19981.25,16280
1712080800,19981.75,20001.25,19978.75,19987.25,13079
1712082600,19986.75,19997,19972,19982.25,16993
1712084400,19982,20018.25,19980,20011.25,27655
1712086200,20011,20051,20006,20034.5,46340
1712088000,20034.5,20049,20032.25,20048.75,10149
1712089800,20049,20052.75,20045.25,20048.5,2373
1712095200,20049,20049,20031.75,20036.5,2089
1712097000,20036.75,20040,20028.5,20031.75,1322
1712098800,20031.75,20037,20028.25,20036.25,990
1712100600,20036,20037.25,20028.75,20032.5,1043
1712102400,20031.75,20033.25,20004.5,20018,3967
1712104200,20017.25,20020,20008.5,20014.5,1622
1712106000,20014.75,20014.75,19995.75,20009.25,3106
1712107800,20009,20012,19997.25,19997.75,1773
1712109600,19997.75,20010,19997.25,20005,1595
1712111400,20005.25,20011,19996.75,19999,1228
1712113200,19998.75,20010.5,19998.5,20007,952
1712115000,20006.5,20017,20005.75,20014,1182
1712116800,20014,20015.25,19997.5,20004.5,1578
1712118600,20004.25,20006.5,19999.25,20002.75,821
1712120400,20003.5,20005.5,19992.5,19997.75,1691
1712122200,19998.5,20000.25,19976.25,19979.5,2135
1712124000,19979.25,19992.5,19967.25,19985.75,3460
1712125800,19985,19993,19978.75,19985.75,2309
1712127600,19986,20000,19968,19983.5,5026
1712129400,19983,20004.25,19973,19977,5097
1712131200,19976,19993.75,19974.25,19986,4462
1712133000,19985.5,20009.75,19985,19993,4227
1712134800,19993,20002,19976,19976.25,3168
1712136600,19976.25,19992.75,19969.75,19970.75,2810
1712138400,19970.75,19984,19967.25,19969.5,3023
1712140200,19970,19976.25,19957.25,19973.5,4496
1712142000,19973.5,20004.5,19973.5,20001.25,5183
1712143800,20001.25,20015,19987.75,20009,6539
1712145600,20008.5,20024.75,19964.5,19969.5,13227
1712147400,19969,19984,19953,19972.5,10789
1712149200,19972.25,19987,19936.5,19945.75,12155
1712151000,19944.5,19987.75,19943.5,19973.75,52938
1712152800,19974,20122.5,19974,20113.25,71235
1712154600,20113.5,20138,20106.25,20133.25,41897
1712156400,20133.25,20154,20130,20146.5,26224
1712158200,20146.75,20155.75,20102.25,20107.75,28261
1712160000,20107.75,20131,20080.75,20130.5,35368
1712161800,20130.5,20143.5,20074.25,20115.5,38630
1712163600,20116,20129.25,20111,20126.5,16035
1712165400,20126.75,20135.5,20111.75,20120.25,13322
1712167200,20121.25,20136.25,20110.25,20112.5,15217
1712169000,20112.25,20130.5,20096.25,20101.75,21579
1712170800,20101.75,20102.75,20007,20038,50280
1712172600,20037.5,20082.75,20019.5,20074.5,49122
1712174400,20074.75,20104,20072.75,20095.25,12202
1712176200,20095.5,20099.25,20091.5,20091.75,2279
1712181600,20092.5,20096,20082,20090,1403
1712183400,20090.25,20094.25,20084.5,20092.75,886
1712185200,20092,20121.75,20092,20121.75,2277
1712187000,20121,20189,20120.5,20150.5,7844
1712188800,20149.5,20152.5,20134.5,20142.75,2313
1712190600,20143,20147,20135,20141,1439
1712192400,20141.75,20148.5,20135.5,20145,1505
1712194200,20144.5,20149,20140.25,20144.75,949
1712196000,20145,20152.75,20143.25,20149.25,1024
1712197800,20149.75,20154.75,20148.5,20149.5,899
1712199600,20150,20158,20149.5,20154.25,763
1712201400,20154.25,20157.5,20149.25,20157.25,694
1712203200,20157.25,20161.75,20155,20158.75,1047
1712205000,20158.25,20165.75,20156.25,20156.25,977
1712206800,20156.75,20158,20136.75,20138.25,1628
1712208600,20138,20142.25,20135,20136,1083
1712210400,20135.5,20136.25,20122.25,20124.5,2642
1712212200,20124.75,20134.5,20123.5,20126.5,1455
1712214000,20126,20146.75,20114.75,20142.75,4875
1712215800,20142.75,20150.5,20136.5,20144.25,2650
1712217600,20144.75,20161,20140,20157.25,4233
1712219400,20157.5,20165.75,20148.5,20148.75,2899
1712221200,20149.5,20163.5,20144.25,20160.25,2031
1712223000,20160,20163,20153,20158.5,1761
1712224800,20158.75,20165.5,20149,20158.25,2254
1712226600,20158,20167.75,20143.75,20166.5,3303
1712228400,20166.75,20168,20152,20156,2995
1712230200,20156,20160,20149,20158,2961
1712232000,20158.5,20162.25,20146.25,20156.25,4116
1712233800,20157.5,20245.75,20150.5,20240,22590
1712235600,20240.25,20256,20235.25,20245.75,17592
1712237400,20245.25,20272,20210.5,20222,68513
1712239200,20221.75,20235.5,20190.75,20213.5,36989
1712241000,20213.5,20217.75,20191.75,20204.5,28029
1712242800,20204.5,20213.25,20183.75,20205.75,23806
1712244600,20206,20238.75,20202.25,20238.75,23594
1712246400,20238.75,20268.75,20235.25,20257.75,27435
1712248200,20257.75,20270.75,20252.25,20260.75,16954
1712250000,20261,20262.75,20244.5,20245.5,13994
1712251800,20246,20248.75,20191.5,20202,30762
1712253600,20202.25,20202.25,20031.25,20038,88358
1712255400,20037.75,20038.25,19912.25,19930.75,106809
1712257200,19930,19930,19810.75,19813,82614
1712259000,19813,19844,19773.25,19779,82359
1712260800,19779.25,19804,19759.25,19761.5,22725
1712262600,19761,19783.5,19760.25,19776.5,3831
1712268000,19790.25,19822.75,19779,19798.75,5704
1712269800,19799.25,19815.75,19791.5,19798.25,3093
1712271600,19798.75,19810.75,19787,19797.25,2961
1712273400,19797,19808,19794,19795.5,2213
1712275200,19795.75,19814,19788,19800.75,2815
1712277000,19801.5,19803.25,19757.25,19800.5,4495
1712278800,19800.25,19802.5,19776.25,19779.25,2220
1712280600,19778.75,19789.25,19765.75,19775,3056
1712282400,19774.5,19787,19769.5,19778,2344
1712284200,19778.5,19793.5,19778.5,19792,1216
1712286000,19791.5,19799.75,19784,19793,1742
1712287800,19793.75,19815.75,19793.5,19814,2102
1712289600,19813.75,19816.5,19803.5,19807.5,1470
1712291400,19808,19823.75,19807.75,19816.25,1735
1712293200,19816.5,19829.75,19810.5,19815.75,2247
1712295000,19816,19821.75,19800.75,19812,2892
1712296800,19812.25,19833.25,19806,19821.75,4321
1712298600,19821.5,19833.5,19813.5,19827,3377
1712300400,19826.75,19844,19813.5,19839.75,5491
1712302200,19839.5,19843.5,19821.25,19839.5,4050
1712304000,19838.5,19851.5,19825.75,19841.75,4740
1712305800,19841.5,19848.75,19824.25,19842,4035
1712307600,19842.75,19845,19830,19835.75,2849
1712309400,19835.75,19850,19831,19841.5,3071
1712311200,19842.5,19844.75,19830.75,19832.25,2468
1712313000,19832,19847,19825.75,19843.75,2821
1712314800,19843.5,19848,19836.75,19843.25,2904
1712316600,19843,19870.5,19840.25,19848.75,5985
1712318400,19848.5,19864.5,19841,19858.75,6177
1712320200,19856.5,19894.25,19755.5,19848.75,50657
1712322000,19849,19874,19824.5,19842.5,21969
1712323800,19842,19932.25,19806.5,19909.5,86525
1712325600,19910.5,19956.5,19878.5,19907,60080
1712327400,19907.25,20015,19896.5,20014.75,51754
1712329200,20014.25,20028,19938.25,19986.5,57213
1712331000,19986.75,20070.75,19976.25,20060.75,46880
1712332800,20060.75,20079.75,20055,20060,31901
1712334600,20060,20110.5,20038.5,20104.5,31919
1712336400,20104.5,20112.25,20046.75,20072.75,32626
1712338200,20073,20089.5,19984.25,19995.75,39580
1712340000,19995.25,20048,19955.25,19983.75,56752
1712341800,19984.25,20024.75,19959.5,19983.5,41111
1712343600,19983.5,20004.75,19973.75,19993,26765
1712345400,19993.75,20036.75,19988.25,19997.25,51844
1712347200,19997.25,20002.5,19986.5,20000.75,11051
1712349000,20001.25,20015.75,19996,20015,2705
1712527200,20052.25,20076.25,20013.75,20018.25,4541
1712529000,20019,20021.75,20009.5,20015.5,1558
1712530800,20014.75,20030,20013.75,20024.25,1748
1712532600,20024.25,20029.5,20013.75,20022.5,1427
1712534400,20023.5,20025.25,19989.75,19989.75,2978
1712536200,19989.75,20019,19987.75,20018.75,2605
1712538000,20019,20033.5,20011.75,20025.75,2731
1712539800,20027.25,20038,20018.75,20027.5,3309
1712541600,20027.75,20031.5,20020,20026,1631
1712543400,20026.75,20030.5,20022.5,20030,850
1712545200,20030.25,20030.75,19994.75,19996.25,1657
1712547000,19995.75,19999.5,19974.25,19989.5,2726
1712548800,19989.75,20000,19987.25,19996.25,1176
1712550600,19996.75,19999.75,19990.5,19993.25,750
1712552400,19993.5,20010.75,19992.75,20005.75,1619
1712554200,20005.5,20010.75,19989.75,20002,2047
1712556000,20003.25,20017.75,19987.75,19999,3279
1712557800,19999,20004,19983.25,19989.75,1738
1712559600,19989.25,20032.75,19980.75,20008,6124
1712561400,20007.75,20048.75,20004,20027.5,4893
1712563200,20027.5,20037.5,19950.5,19977.25,8252
1712565000,19976.25,20007,19966.75,19980.25,5781
1712566800,19980.25,20012.5,19969.75,20005.25,5245
1712568600,20005.5,20012.25,19990,20010.75,3266
1712570400,20010,20010.25,19983,20004.5,3844
1712572200,20005.25,20019,19988.75,20017.25,3363
1712574000,20017.25,20029,20005.5,20007.75,4381
1712575800,20007.75,20012.5,19986,20006,5031
1712577600,20006,20032.5,19989,20029.75,7009
1712579400,20029.75,20071.5,20021.75,20061.75,10222
1712581200,20062.5,20071.25,20029,20033.75,11155
1712583000,20034.25,20041,19941.5,20004.75,76364
1712584800,20004.5,20045.25,19979.75,20044,48453
1712586600,20043.75,20080,20042.5,20068.5,35470
1712588400,20068.5,20076.5,20029,20040,26136
1712590200,20039.5,20039.5,19982.25,20005.25,36132
1712592000,20005.25,20006.25,19956,19985.75,32112
1712593800,19986,20020.25,19981.25,20019.5,21733
1712595600,20019.25,20021.5,19992.25,20015.5,15574
1712597400,20015.25,20016.25,19983.5,20011,16639
1712599200,20011.5,20027.75,20004.25,20016.75,15940
1712601000,20017,20022.5,19989.25,20022,16242
1712602800,20022,20025.75,19994.75,20019.25,16516
1712604600,20019,20036,19990.5,20001,37558
1712606400,20001.25,20019.75,19999,20012.5,7733
1712608200,20012,20016.25,20008,20015.5,1466
1712613600,20018.75,20029,20015,20020.25,1198
1712615400,20020.75,20023.25,20016.25,20018.25,636
1712617200,20018.25,20020,20013,20013.5,557
1712619000,20012.75,20017.75,20005,20006.25,1148
1712620800,20005.5,20010.75,19996.25,19998.5,1917
1712622600,19999,20004,19995.5,19999,1123
1712624400,19998.75,20003.25,19994,20001.5,795
1712626200,20002,20009.25,19990,19991.5,1619
1712628000,19991,20001.75,19989,20000.25,1371
1712629800,19999.75,20000.5,19993.5,19999.25,909
1712631600,19999.5,20006,19997.5,20003.25,846
1712633400,20003.5,20007.5,20000.25,20007.5,579
1712635200,20007.5,20014.75,20005.75,20013.5,820
1712637000,20013.5,20021.5,20012.5,20018.25,1104
1712638800,20018.25,20028.5,20017.25,20020,1359
1712640600,20020.25,20024,20014.75,20016.75,1302
1712642400,20016.75,20026.75,20013.75,20024.75,1262
1712644200,20024.75,20029,20019,20022.25,1555
1712646000,20022,20038.75,20014.25,20030.5,3846
1712647800,20030,20031.5,19970,19980.5,7219
1712649600,19980,20016,19973.75,20013.5,5742
1712651400,20014,20015.25,19995.5,20009.25,2806
1712653200,20008,20026.5,19998.25,20023,3665
1712655000,20023.25,20039,20012.5,20022.75,4101
1712656800,20022.25,20029.5,20003.25,20005.25,3289
1712658600,20004.75,20005.5,19957.5,19987.25,9640
1712660400,19988.25,20039,19988,20027.5,7772
1712662200,20028,20048.5,20020.5,20044.75,5362
1712664000,20044.25,20072.75,20040.75,20058,10075
1712665800,20058.25,20075.5,20053.5,20066,6275
1712667600,20066,20099.5,20058.25,20095.5,13551
1712669400,20095.25,20109,20039.25,20046.5,82089
1712671200,20046.5,20074,19974.5,19985.75,54926
1712673000,19986.25,19988,19864.75,19921,107796
1712674800,19920.75,19960,19907.75,19929.75,45543
1712676600,19929.75,19978.75,19912,19965,35986
1712678400,19965.25,20006,19959.5,19988.25,27811
1712680200,19988.5,20007.75,19960.5,19967.25,23928
1712682000,19968.5,20000.25,19955,19980.25,23283
1712683800,19980.25,19998.75,19957.25,19959,18908
1712685600,19959.25,19988,19941.25,19964.25,22069
1712687400,19963.75,19971.5,19944.25,19956,26365
1712689200,19955.5,20035.75,19919.5,20032.25,36164
1712691000,20032,20069.25,19993.5,20066.25,56810
1712692800,20065.75,20111.25,20063.5,20094.25,23308
1712694600,20094.5,20098.75,20084.5,20088.75,2555
1712700000,20085,20088,20076.5,20078.25,1535
1712701800,20077.5,20086,20075,20079,1087
1712703600,20079.75,20081.25,20076,20077.5,679
1712705400,20077.5,20079.75,20071.25,20072.5,663
1712707200,20073,20084.75,20070.75,20081.75,1283
1712709000,20081.5,20086.5,20078.5,20083.25,711
1712710800,20083,20089.25,20074.75,20075.75,1318
1712712600,20075.5,20084.5,20071.5,20084.5,986
1712714400,20084.5,20085.25,20075.75,20082,724
1712716200,20082,20086.25,20079.25,20085,740
1712718000,20085.25,20087,20082,20085.25,583
1712719800,20085.5,20087,20079.5,20082.25,656
1712721600,20083,20086.5,20082.5,20086,492
1712723400,20085.75,20090.25,20084.25,20085.5,546
1712725200,20085.75,20088.75,20082.75,20085,720
1712727000,20085.25,20095.5,20073.5,20074.25,2060
1712728800,20074.75,20086,20074.25,20084.5,1524
1712730600,20085.25,20087.75,20076,20076.75,1137
1712732400,20076,20093.25,20075.5,20092.25,2631
1712734200,20092.5,20106.25,20082,20094.75,3509
1712736000,20095,20101,20084.5,20093.25,2309
1712737800,20093.75,20113,20091,20107.75,2830
1712739600,20108,20115.5,20088,20091.5,3040
1712741400,20091,20092.75,20058.75,20060.25,3945
1712743200,20060.25,20065.75,20045.25,20059.75,4580
1712745000,20059.25,20080.75,20051.75,20073.5,3921
1712746800,20073,20085.75,20070.75,20075.5,4107
1712748600,20075,20087.75,20073,20086.5,3350
1712750400,20086.25,20178.25,20081.5,20111.25,10066
1712752200,20111.25,20118.25,19757.5,19811,80443
1712754000,19811.5,19846,19765,19843.75,40251
1712755800,19844,19912,19811.75,19883.5,131915
1712757600,19883.5,19911.5,19851.75,19881.5,71087
1712759400,19881.75,19938,19839.75,19862.25,60871
1712761200,19862,19885.25,19832.25,19884.75,33781
1712763000,19885,19886.75,19829.25,19848.5,25760
1712764800,19848.75,19872,19830.75,19855.75,19760
1712766600,19855.75,19906.25,19851.5,19896,24118
1712768400,19895.75,19928.25,19819.75,19878.5,64128
1712770200,19878.75,19910.75,19818,19870,55061
1712772000,19868.75,19901,19840.25,19846.5,43691
1712773800,19847.25,19891,19829,19831.5,34356
1712775600,19832.25,19923.25,19822,19886,45772
1712777400,19885.5,19929,19854.25,19895.5,52219
1712779200,19895.5,19903,19855.25,19872.5,15093
1712781000,19872.75,19898,19870,19896.25,2704
1712786400,19888,19888,19864,19880,2193
1712788200,19879.75,19882,19868,19876.25,1117
1712790000,19876.25,19876.75,19846.25,19853,3334
1712791800,19853,19868.25,19851.75,19862.75,1645
1712793600,19863.25,19880.75,19854.75,19871.5,2752
1712795400,19871.5,19875.75,19862.75,19869.25,1115
1712797200,19868,19883,19859,19865,2430
1712799000,19865.75,19888.75,19865.75,19882.5,1884
1712800800,19882.75,19898.75,19881.5,19893.75,1775
1712802600,19893.75,19897.5,19890,19893.5,1277
1712804400,19893.5,19903.75,19889,19899.5,1327
1712806200,19899.5,19909.5,19897.5,19903,1604
1712808000,19903,19906.75,19899,19903.25,995
1712809800,19903,19911,19900.75,19908.25,1266
1712811600,19908.25,19916.5,19907.25,19914.25,1385
1712813400,19914.5,19915.75,19905.5,19908,1010
1712815200,19907.5,19921,19898.75,19914.5,2741
1712817000,19914.75,19918,19895,19896.5,2431
1712818800,19896.5,19920.5,19893.5,19905.75,4754
1712820600,19905.25,19915.75,19892,19904.5,4115
1712822400,19905,19915.25,19894.25,19898.75,4165
1712824200,19898.25,19907.5,19862,19862.25,5608
1712826000,19862.25,19875,19849.5,19860.25,5596
1712827800,19860.75,19877.75,19854.25,19864.5,4596
1712829600,19864.25,19870.75,19846,19868.75,4730
1712831400,19868.25,19875,19857,19869.25,4391
1712833200,19869.25,19876.5,19838.25,19850,6704
1712835000,19849,19855,19816,19829,9227
1712836800,19829.5,19848.25,19819.75,19825.5,10008
1712838600,19823.75,19967.5,19792,19949.75,51647
1712840400,19950.5,19990.25,19943.25,19969,22584
1712842200,19969.25,19978,19926.75,19964.75,82605
1712844000,19965,19969.25,19873.5,19912.75,65029
1712845800,19913.25,19968.25,19905.75,19941.5,42506
1712847600,19941.75,19981,19940,19950,33012
1712849400,19950.5,20026.5,19946.25,20021,36145
1712851200,20021,20030.5,19996.5,19999,27519
1712853000,19999,20027,19991.75,20012.5,18304
1712854800,20012.5,20128.75,19993.75,20116.75,62896
1712856600,20116.75,20148.25,20098.5,20140.5,29723
1712858400,20141,20204.25,20137,20202,41543
1712860200,20202.25,20216.75,20181.25,20183,28664
1712862000,20183.5,20212,20183.5,20206.25,22908
1712863800,20206.25,20222.75,20184.75,20186.25,41240
1712865600,20186,20199,20182.25,20196.5,12523
1712867400,20196.5,20198,20185.25,20189.5,2877
1712872800,20190.25,20204.75,20181.25,20196,1973
1712874600,20195.75,20199.5,20192,20198.5,772
1712876400,20198.5,20203,20196.75,20197.75,649
1712878200,20197.75,20199.75,20177,20194,2304
1712880000,20195,20195,20178.75,20190.5,2361
1712881800,20190.75,20202.5,20190.25,20196.25,1476
1712883600,20196.75,20198.25,20186.5,20196.25,1264
1712885400,20196,20203.5,20190,20201.75,1408
1712887200,20201.25,20201.75,20194.75,20195.75,985
1712889000,20195.25,20199,20193.25,20197,527
1712890800,20196.75,20204,20194.25,20200.75,731
1712892600,20200.5,20201.25,20192.25,20193,704
1712894400,20192.25,20197,20190.75,20195.25,577
1712896200,20195.25,20197.5,20188.25,20190.5,798
1712898000,20190.25,20199.5,20187.75,20195,980
1712899800,20194.75,20199,20190.5,20192.25,1162
1712901600,20192.75,20207.5,20184.25,20203.75,3409
1712903400,20203.75,20211.75,20195.5,20201.5,3384
1712905200,20201.25,20205,20176.25,20184,5021
1712907000,20184,20191,20170,20173.25,4424
1712908800,20173.25,20185.75,20161.25,20181,5815
1712910600,20181.75,20182.5,20147,20147.75,5688
1712912400,20147.75,20150,20119.75,20125.25,6779
1712914200,20125,20137.5,20114.25,20129,5749
1712916000,20129,20130.5,20110,20121.5,5107
1712917800,20121.25,20124,20064,20087.5,11527
1712919600,20087.75,20098.5,20080,20093,6447
1712921400,20093.5,20133.5,20090,20116.25,9794
1712923200,20117.25,20133.25,20094.75,20102.5,7855
1712925000,20102.5,20103,20016.25,20022.25,27692
1712926800,20022.25,20022.75,19978.75,20000.75,28988
1712928600,20001,20047.25,19985,20042,72384
1712930400,20042,20046,19962.75,19978.5,69865
1712932200,19978.75,19992.25,19897.25,19902,60721
1712934000,19902.25,19968,19897.75,19966.75,39493
1712935800,19966.75,19995.25,19954.75,19959.75,34680
1712937600,19959.75,19972,19903.5,19906,37722
1712939400,19905.75,19913.25,19851.25,19862.5,47107
1712941200,19862.75,19893.75,19830.75,19842.25,39319
1712943000,19842.5,19897.75,19828,19865.75,35424
1712944800,19865.75,19892.25,19845.75,19872.5,32457
1712946600,19872.5,19875.5,19835.25,19838.25,31557
1712948400,19838.5,19860,19824.25,19844,36582
1712950200,19844,19902.5,19838,19885,60680
1712952000,19885,19899.75,19880.5,19891.5,13003
1712953800,19891.75,19896,19872.25,19876.5,3162
1713132000,19855,19920.25,19850.75,19914.25,10770
1713133800,19914,19946.75,19911.75,19925.75,4856
1713135600,19925.5,19944.25,19924.75,19935.25,2690
1713137400,19936.25,19959,19932.5,19941.5,3816
1713139200,19941.5,19951,19896.5,19933.75,6581
1713141000,19934.75,19942.75,19919.75,19927.25,3159
1713142800,19927.75,19931.5,19898.5,19916.25,3558
1713144600,19916.75,19932,19909.25,19926.25,2358
1713146400,19926.25,19937.25,19925.5,19930.5,1959
1713148200,19931.25,19933.25,19924.25,19924.25,1054
1713150000,19925.25,19930,19916,19928.75,1733
1713151800,19929,19947,19928.75,19934.75,1960
1713153600,19935,19939.75,19931.75,19935.5,996
1713155400,19935.25,19955.75,19932.75,19952.75,1686
1713157200,19953,19967,19952.75,19958.25,2456
1713159000,19959,19967,19947,19961.5,1948
1713160800,19961.75,19975.25,19947.5,19973.25,3581
1713162600,19972.75,19980,19964,19964.75,2964
1713164400,19965,19993.75,19957.75,19964.5,5822
1713166200,19964.75,19985.25,19945.25,19984,4975
1713168000,19983.5,19989,19969.5,19977.25,5139
1713169800,19977.75,19991.75,19972.75,19980.25,4489
1713171600,19981,19999.5,19966.25,19972.75,5318
1713173400,19973,19986,19963,19975.25,3491
1713175200,19974.5,19988.5,19970.75,19970.75,3359
1713177000,19971,19992,19969.75,19980,3310
1713178800,19980.25,19999.75,19968.25,19993,5677
1713180600,19993,20001.75,19981.25,19996,4785
1713182400,19996,20012.5,19984.5,20005.25,6256
1713184200,20004.5,20051.75,19973.5,20035,23452
1713186000,20035.25,20054.75,20032.75,20039.75,14440
1713187800,20039.75,20043,19964.75,20008.5,75667
1713189600,20008.5,20030.25,19895,19933,70050
1713191400,19933.25,19953.25,19874.75,19875.75,53114
1713193200,19876,19902,19862.5,19899.25,32539
1713195000,19899.25,19927,19884.25,19914.75,30249
1713196800,19914.75,19930.75,19829.75,19840,27305
1713198600,19840.25,19841,19788,19813.25,38284
1713200400,19813.5,19835.5,19649.25,19653.25,56544
1713202200,19655,19656.5,19580.75,19626.75,70416
1713204000,19627.25,19629.5,19575.5,19596.5,42099
1713205800,19596.5,19642.5,19571.25,19590,36622
1713207600,19589.75,19596.5,19545.5,19562.5,37282
1713209400,19562.5,19609,19560,19580.25,51077
1713211200,19580.25,19582.75,19561.75,19567,13461
1713213000,19567.25,19587.25,19548.25,19579,4884
1713218400,19583,19595.25,19578,19584.75,3251
1713220200,19585,19592.5,19580.75,19585.5,1535
1713222000,19585.75,19587,19550,19573.25,4419
1713223800,19572.75,19583.25,19567.25,19574.75,2251
1713225600,19576,19597.75,19571,19591.75,4292
1713227400,19591.5,19597.25,19582,19585.25,2644
1713229200,19585.25,19588.75,19560.75,19574.25,3368
1713231000,19574.5,19587.5,19570,19576,2017
1713232800,19576.5,19580.5,19510.75,19525.75,4197
1713234600,19525,19546,19499.75,19539.75,7253
1713236400,19540,19542.5,19525.25,19537,2659
1713238200,19536.5,19551.5,19523.25,19550.5,2532
1713240000,19551,19551.25,19537.25,19540.5,1241
1713241800,19541,19550.5,19526.25,19547.75,1943
1713243600,19548.25,19578.25,19545,19574.5,3701
1713245400,19574.75,19578.5,19566.25,19568,1809
1713247200,19567,19571.25,19543,19553.75,3570
1713249000,19553.75,19560,19533.25,19550,4229
1713250800,19550.25,19580,19544.25,19570,7892
1713252600,19571,19579.5,19546,19578.5,5916
1713254400,19578.5,19587.5,19559,19569,5541
1713256200,19569,19582,19561.5,19571.75,3625
1713258000,19570.75,19580.75,19547,19567.5,4466
1713259800,19566.75,19572,19526.25,19548.25,6087
1713261600,19548.5,19551.75,19496,19515.5,8301
1713263400,19514,19564.5,19508.75,19562,7288
1713265200,19562.75,19594.5,19555.75,19579,8841
1713267000,19579.25,19622.5,19577.5,19612.25,9656
1713268800,19612.25,19612.25,19569.25,19579,10781
1713270600,19579.75,19621.75,19569.25,19597.5,14533
1713272400,19596.75,19609.5,19570,19571.5,17501
1713274200,19572.25,19614.75,19526,19601.75,85489
1713276000,19601.5,19635.5,19562,19562,55174
1713277800,19562.5,19587.5,19538.5,19567.75,46598
1713279600,19567.5,19623,19555.5,19615.5,33507
1713281400,19615.75,19640.5,19587.75,19594.5,30030
1713283200,19594.5,19627.75,19566.5,19604.75,29470
1713285000,19605,19634.75,19595.75,19617,22743
1713286800,19617.5,19633.75,19591.25,19604.5,26141
1713288600,19605,19623.5,19522,19593,78901
1713290400,19593.25,19692,19550,19561.25,60525
1713292200,19561.25,19655,19559.25,19654.25,37375
1713294000,19654.25,19658.75,19615.25,19648.5,27286
1713295800,19648.75,19649.25,19578,19580.5,44221
1713297600,19580.25,19589,19576.5,19584.75,11986
1713299400,19584.75,19599.5,19583.75,19598,2326
1713304800,19601,19620.25,19600.5,19607.25,2061
1713306600,19607.5,19617.75,19606,19611.5,1048
1713308400,19611.25,19625.25,19602.75,19624,2136
1713310200,19624,19644,19622.25,19639.75,2425
1713312000,19640.25,19640.25,19607.5,19613,3866
1713313800,19613.25,19620.75,19594.25,19614.75,4308
1713315600,19614.25,19630.25,19608.25,19618.75,3364
1713317400,19620.25,19636,19612.25,19628.5,2295
1713319200,19628,19632,19619.5,19628.25,1796
1713321000,19628.5,19639,19628.25,19634.5,1556
1713322800,19634.75,19641.75,19630.25,19637,1366
1713324600,19637,19637.5,19629.75,19633,851
1713326400,19633.5,19637.75,19630.5,19633.5,626
1713328200,19633,19639.75,19627.5,19639,894
1713330000,19638.25,19638.5,19612,19617.25,3539
1713331800,19617.25,19619.75,19545.75,19561.25,6207
1713333600,19561,19566.5,19482,19534.5,12398
1713335400,19534.25,19546.5,19528.25,19529,5040
1713337200,19528.5,19568.5,19524.5,19564,7547
1713339000,19562.75,19589.25,19538.75,19582,6592
1713340800,19582,19608.25,19566.5,19600,6642
1713342600,19600.25,19626,19591.75,19616.25,5589
1713344400,19616.75,19617,19586.5,19602,6193
1713346200,19602.25,19633.75,19596.25,19633.75,4031
1713348000,19633.5,19639,19619.25,19634.75,4409
1713349800,19635,19646.75,19621.25,19625.5,5269
1713351600,19625.75,19642,19615,19630,4889
1713353400,19629.5,19635.75,19608.5,19613.5,5313
1713355200,19613.25,19637,19597,19612,9591
1713357000,19611.75,19643.25,19607.25,19633.25,8196
1713358800,19633.25,19672.5,19628.25,19661.5,18759
1713360600,19661.25,19663.5,19578.5,19595,71988
1713362400,19596,19598.25,19512.25,19553.5,66240
1713364200,19553.5,19562.75,19467.5,19505.5,56577
1713366000,19506,19554,19470.5,19471.5,53749
1713367800,19471.25,19477.25,19430.25,19451.75,51597
1713369600,19451.25,19454,19376,19385.75,55022
1713371400,19385.5,19392.75,19319.25,19347.25,45869
1713373200,19347.25,19418.5,19340.5,19416.75,45321
1713375000,19417,19451.5,19395.75,19446,36383
1713376800,19445.75,19447.25,19397.75,19414,32152
1713378600,19414.5,19500.5,19390,19407,55316
1713380400,19407,19407.25,19354,19360,41064
1713382200,19360,19417.5,19352.5,19358.25,55233
1713384000,19358.5,19374,19342.5,19368.5,17221
1713385800,19368,19372,19364.25,19367.25,2045
1713391200,19373.75,19389.5,19373.75,19383.25,2016
1713393000,19384,19387.75,19378.25,19383.5,1539
1713394800,19383.25,19392,19377.25,19383,1967
1713396600,19383.25,19392.5,19382.5,19389.5,1412
1713398400,19390,19402,19383,19398.75,2838
1713400200,19398.75,19404.5,19388,19400,1722
1713402000,19400.75,19407.75,19395.75,19403.5,1800
1713403800,19403,19409,19396.25,19407.75,1561
1713405600,19408.5,19426.5,19405.5,19425.25,2710
1713407400,19425,19428.25,19418,19423,1475
1713409200,19424,19436.75,19423.75,19430.75,1436
1713411000,19431.25,19438,19428,19433.75,1195
1713412800,19434,19440.5,19430.25,19440.5,927
1713414600,19439.75,19440,19427,19429.5,1403
1713416400,19430,19437,19416,19433,2527
1713418200,19432.75,19459.5,19432.75,19447.75,4405
1713420000,19447.75,19474.75,19444.25,19461.5,5055
1713421800,19461.5,19470.75,19458.5,19467,2403
1713423600,19468,19469,19434.75,19455,6337
1713425400,19455.25,19458.25,19438.75,19451,4611
1713427200,19450.5,19461,19413,19434.25,7082
1713429000,19434.25,19438.75,19417.75,19426.75,3383
1713430800,19426.5,19435.5,19383.25,19389.5,5787
1713432600,19389.75,19414.5,19378.75,19414.5,5561
1713434400,19414.5,19416.5,19388.5,19413,4457
1713436200,19412,19425.5,19409.75,19412.75,4420
1713438000,19412,19428,19398.5,19411.75,4829
1713439800,19412.25,19428.5,19409.75,19414,5056
1713441600,19414,19417.25,19385.75,19390.5,6839
1713443400,19390.25,19410.5,19367.5,19385,18144
1713445200,19385.5,19400.5,19373,19377,12016
1713447000,19377.5,19382.75,19256,19314.5,97509
1713448800,19314,19374.5,19286.5,19356.25,55213
1713450600,19356,19435,19355.25,19416,51587
1713452400,19415.75,19450,19397.5,19410,39561
1713454200,19410,19419.5,19387,19397.25,33240
1713456000,19397,19416.5,19373.5,19389.5,29332
1713457800,19389.75,19393,19306.25,19314,41237
1713459600,19314.25,19329,19241,19290.75,48907
1713461400,19291.25,19298.25,19241.5,19265.5,36302
1713463200,19265.25,19300.75,19225.5,19266.5,40241
1713465000,19266.75,19269,19227,19237.25,33298
1713466800,19237.75,19294.5,19237.5,19266,35291
1713468600,19266.25,19297,19233.5,19249,47598
1713470400,19249.25,19290.25,19210.25,19236.75,30314
1713472200,19237,19241,19218.5,19233.5,3036
1713477600,19234.75,19246.75,19230.25,19237.5,2247
1713479400,19237.75,19241,19224,19227.25,1491
1713481200,19226.75,19227.25,19209.25,19214.75,2539
1713483000,19215.25,19221.25,19178.25,19193.5,3655
1713484800,19193.5,19200.25,19141.75,19158.25,8633
1713486600,19159,19168.5,19124,19141.5,6881
1713488400,19141.25,19149.5,19039,19044.75,18823
1713490200,19044,19044.75,18938.25,18980.75,28769
1713492000,18978.75,18986.25,18885.75,18958.75,21060
1713493800,18958.25,18991.25,18931,18985.5,13676
1713495600,18985.5,19037.25,18961.25,19034,12124
1713497400,19033.25,19059.75,19019.75,19041.75,7320
1713499200,19042.5,19084,19040.75,19080.5,5573
1713501000,19081.75,19095.75,19063,19072,4374
1713502800,19071.25,19091.75,19051.25,19084.25,4355
1713504600,19082.75,19088,19054.5,19075.5,3580
1713506400,19076.25,19117,19054.75,19102.5,8062
1713508200,19103,19140.75,19099.25,19130,7959
1713510000,19130.5,19163.75,19126.75,19149.25,8970
1713511800,19149.25,19149.5,19117.25,19136.5,7485
1713513600,19137.75,19152,19093,19143.25,8654
1713515400,19142,19148,19099,19116.25,5450
1713517200,19116.75,19145.25,19114,19143.25,4164
1713519000,19143.5,19168.25,19136.25,19139,6473
1713520800,19138.75,19169.25,19120.75,19133,6556
1713522600,19133.25,19150,19112.5,19148.5,4844
1713524400,19148.25,19192,19134.5,19185.25,8907
1713526200,19185.75,19211.5,19176.25,19207.5,10418
1713528000,19208.25,19241,19185.25,19233.25,11490
1713529800,19234.25,19257.25,19212.5,19221.75,11760
1713531600,19221,19226.75,19173.25,19198.5,19961
1713533400,19199,19221,19132.5,19158.75,86460
1713535200,19158.5,19178,19045,19080,70639
1713537000,19080.5,19126.25,19049,19093.75,53362
1713538800,19093.25,19093.5,19023.25,19037,41954
1713540600,19037.25,19054.75,18992.5,18994,42581
1713542400,18994,19022.5,18910.75,18912.25,52988
1713544200,18912.75,18990.75,18907.75,18988,45365
1713546000,18988,19019.75,18959.75,18965,38426
1713547800,18965.5,19044.5,18962.5,18993.25,36378
1713549600,18993.25,18995.75,18914.5,18915,50615
1713551400,18915.75,18936.25,18836,18863.25,66479
1713553200,18863.5,18910,18826.25,18885.5,52060
1713555000,18885.25,18900.5,18817.25,18885.75,78822
1713556800,18886,18891.5,18862.25,18887,16839
1713558600,18887.25,18890.75,18875.75,18883.25,3033
1713736800,18932.25,18959.25,18899.75,18952,5032
1713738600,18952.25,18966.75,18942.25,18961.5,3305
1713740400,18961.25,18969,18948.25,18957,2492
1713742200,18957,18977,18953.25,18973.75,2121
1713744000,18973.75,18975,18960.25,18963,2680
1713745800,18963,18963.75,18904.75,18922.25,5953
1713747600,18922.25,18958.5,18917.25,18937,4607
1713749400,18937.5,18953.5,18923.5,18951.25,3971
1713751200,18952,18961.75,18944.5,18955.75,2395
1713753000,18955.75,18959.25,18939.5,18945.5,1892
1713754800,18944,18956,18943.75,18950.75,1281
1713756600,18950.25,18953,18939.25,18943.75,1575
1713758400,18943.75,18955.5,18940.5,18955,1034
1713760200,18955.25,18972.5,18955.25,18969,2079
1713762000,18969.25,18971.5,18958,18969,1819
1713763800,18968.5,18986.75,18966.75,18986.25,2442
1713765600,18985.5,19005.75,18979.75,18996.25,4111
1713767400,18995.5,19009.5,18984.75,19004.5,3973
1713769200,19004,19005.75,18957.5,18976.5,5969
1713771000,18976.75,18979,18951.5,18963,3609
1713772800,18962,18976,18937.5,18964.5,5730
1713774600,18964.75,18978.5,18951.5,18966.5,4174
1713776400,18965.75,18994.75,18962.25,18985,3877
1713778200,18985.25,19003.25,18979.25,18997,3625
1713780000,18997,19018.25,18997,19008,4118
1713781800,19007.5,19007.5,18976.25,18983.5,4552
1713783600,18984,19003.5,18961,18981.5,6789
1713785400,18981.75,19002,18977.25,18982.75,4645
1713787200,18983,18992,18950.25,18964,7796
1713789000,18964.75,19007.75,18959,18999.75,8642
1713790800,19000.25,19011,18989.25,18993,9658
1713792600,18992.75,19035.5,18968,18987,76456
1713794400,18987.25,19018,18886.25,18896.75,56579
1713796200,18897.25,18941,18869.25,18889.5,48045
1713798000,18889.75,18913.25,18852.5,18910,36299
1713799800,18909.75,18958.25,18905.75,18955.25,31569
1713801600,18955.5,19000,18950.25,18962.5,27902
1713803400,18963.25,18980,18938.25,18977.75,20890
1713805200,18978.25,19048.5,18971.25,19048,25355
1713807000,19048.25,19118.75,19045.5,19101.25,35272
1713808800,19101.25,19141.75,19087.75,19132.5,25442
1713810600,19133,19152,19085,19115,34106
1713812400,19114.75,19123,19080.25,19093.75,24406
1713814200,19093.75,19098.25,19029,19054.5,52851
1713816000,19054.5,19059.5,19027.75,19038.5,10470
1713817800,19038.5,19051,19038.25,19049,1982
1713823200,19056.25,19077.25,19033.75,19045,2814
1713825000,19045,19049.75,19039.25,19042.25,946
1713826800,19042,19046.25,18990.25,19026.25,4034
1713828600,19025.75,19034.5,19020.75,19026.5,2392
1713830400,19026.25,19042.5,19020,19028.25,2250
1713832200,19028.25,19040.75,19027.5,19036,1445
1713834000,19035,19037.5,19017.25,19027.5,1510
1713835800,19027.75,19037.25,18995.5,19010,3840
1713837600,19009.25,19032.5,19005.5,19026.5,2738
1713839400,19025.75,19033.75,19023.25,19028,1276
1713841200,19029,19038.25,19018.5,19035.75,1676
1713843000,19036.25,19040,19031.5,19035.25,948
1713844800,19036,19046.25,19034.75,19038,1009
1713846600,19037.75,19039.5,19028.75,19035,1116
1713848400,19034.5,19037.5,19024.25,19028,1620
1713850200,19027.75,19046,19021.5,19040.25,2216
1713852000,19041,19041.5,19026.25,19026.75,1732
1713853800,19026.75,19058.75,19023.5,19055.5,2952
1713855600,19055.25,19072.5,19047.25,19070.75,5247
1713857400,19070.75,19074,19050,19067.5,4848
1713859200,19068.25,19105.5,19068.25,19096,6242
1713861000,19096.25,19099,19072.25,19087.75,4428
1713862800,19086.25,19108.75,19083,19105.5,3885
1713864600,19105.75,19108.25,19070.75,19079.5,4773
1713866400,19079.25,19109,19075,19103.25,4219
1713868200,19103.5,19120.75,19101.25,19114.5,4662
1713870000,19114.5,19133.75,19104.5,19105.5,5590
1713871800,19106,19114.5,19089,19095,5837
1713873600,19095.25,19098,19064,19090.5,8817
1713875400,19090.75,19131.75,19090.75,19126,9960
1713877200,19126.25,19141,19115.75,19132.25,11700
1713879000,19132.75,19231.75,19117.75,19205,97863
1713880800,19205.25,19274.75,19179.25,19269.25,54937
1713882600,19269.5,19303,19255.25,19296.5,52061
1713884400,19296.25,19311.5,19245.25,19292.25,39331
1713886200,19292.75,19305.5,19264.25,19267.75,23882
1713888000,19268,19319.75,19268,19310,21276
1713889800,19310.25,19319,19282.5,19297.75,19960
1713891600,19298.25,19317.75,19275.25,19303.25,23929
1713893400,19303.5,19344.75,19292.25,19340.75,20667
1713895200,19341,19355.75,19324.5,19351.75,17965
1713897000,19352.25,19361.25,19330,19349.25,17629
1713898800,19349.5,19353,19314.75,19328.5,20745
1713900600,19328.5,19338.75,19296.25,19310.75,39415
1713902400,19310.75,19365,19296,19356.25,22138
1713904200,19354.75,19370,19354,19360.5,4244
1713909600,19386,19402,19369,19373,3857
1713911400,19373,19384,19368.25,19383.25,1782
1713913200,19383.5,19396,19375.75,19396,2201
1713915000,19396.5,19421.25,19385.25,19404.25,4248
1713916800,19404,19413.75,19390.75,19413.75,2939
1713918600,19413.5,19424.5,19410,19418.25,2116
1713920400,19418.25,19428.25,19412.75,19424,2008
1713922200,19424,19435.25,19412.25,19430.75,3201
1713924000,19430.75,19441.75,19426,19438.25,2030
1713925800,19437.75,19440,19429.25,19432,1502
1713927600,19432.75,19449.25,19431.25,19438,2475
1713929400,19439.5,19442.75,19433,19437.25,1383
1713931200,19436.75,19437.5,19428.75,19432.75,1168
1713933000,19432.25,19435.25,19429,19432,940
1713934800,19432.25,19443.75,19430.25,19436.25,1412
1713936600,19436.25,19451.5,19433.25,19444.75,1898
1713938400,19445.25,19448.5,19426.25,19439.75,3512
1713940200,19439.5,19442.75,19423.25,19435,2943
1713942000,19435.5,19443.5,19416.25,19427.5,4954
1713943800,19426.5,19436.25,19414,19431.5,4134
1713945600,19431.75,19432.25,19414,19417.5,4056
1713947400,19417.75,19423,19394.75,19400,4987
1713949200,19401,19413.25,19390.5,19394.75,3536
1713951000,19394.75,19399.75,19371,19385.5,4925
1713952800,19385,19415.5,19379,19414.5,5432
1713954600,19414.5,19415.25,19391.25,19399.5,3869
1713956400,19399.5,19421,19396.5,19420.75,5660
1713958200,19420,19435,19413.25,19428.25,6085
1713960000,19429,19443.5,19417.5,19441.75,5617
1713961800,19440,19458.75,19400.75,19409.25,14670
1713963600,19409.25,19440,19392.25,19435,13819
1713965400,19435,19499.5,19415.5,19440,88389
1713967200,19440.75,19480.25,19416,19431.5,49639
1713969000,19431.75,19446.25,19381.75,19398.25,41141
1713970800,19397.75,19405,19340,19362.5,40014
1713972600,19363,19386,19306.75,19311.5,37189
1713974400,19311.5,19335.25,19285.5,19313,32695
1713976200,19312.5,19329,19271.25,19326.75,29037
1713978000,19326.75,19362.25,19311.25,19356.75,25862
1713979800,19357,19409.25,19356.25,19402.5,26278
1713981600,19402.75,19407,19336.75,19341.25,31910
1713983400,19341.75,19350,19313.75,19316.5,29289
1713985200,19316.75,19387.25,19310.25,19373.5,30646
1713987000,19373.75,19390.75,19362,19362.25,32776
1713988800,19362.25,19381.25,19187.25,19222.25,33638
1713990600,19223,19226.25,19185.75,19211.25,8014
1713996000,19154,19188.25,19141.5,19188,6185
1713997800,19188,19191,19162.25,19171,3195
1713999600,19171.5,19187,19168.75,19178.25,2366
1714001400,19178.75,19180.75,19151.25,19167.75,2088
1714003200,19168,19188.25,19162,19176.5,3176
1714005000,19176.75,19198.5,19173,19192.5,2814
1714006800,19193,19195.75,19182,19190.75,1486
1714008600,19190.5,19192.25,19164,19165.75,2544
1714010400,19166,19178,19164,19171.5,1636
1714012200,19171.25,19175,19160.25,19169,1534
1714014000,19169.25,19170.5,19162.25,19166.5,755
1714015800,19166.25,19166.5,19160.75,19164.25,756
1714017600,19164,19164.5,19158.25,19158.25,730
1714019400,19158.75,19166,19152.25,19157.75,1348
1714021200,19158,19159.25,19126.25,19132.5,3327
1714023000,19133,19143.5,19119,19126.5,2815
1714024800,19126,19139,19117.5,19120.5,2872
1714026600,19121,19163.75,19111.25,19158.75,5327
1714028400,19158,19166,19137.25,19143,8171
1714030200,19143.75,19168.25,19143.75,19156.75,4262
1714032000,19157.25,19196,19155.75,19180.25,6273
1714033800,19179.75,19213.5,19177.5,19200.5,5101
1714035600,19200,19219.25,19194.5,19214,3435
1714037400,19214.25,19229,19208.5,19220,3794
1714039200,19220.75,19225.25,19198.25,19214.75,4684
1714041000,19214.5,19220.25,19178,19187.75,6631
1714042800,19187.25,19202.25,19165.5,19185.25,6921
1714044600,19185,19207,19173,19204.75,5308
1714046400,19205.5,19205.5,19161,19178.5,7988
1714048200,19178.5,19219.5,19072.25,19084,34042
1714050000,19084.25,19096,19036,19058,26284
1714051800,19057.75,19085.5,19012.25,19060.5,114882
1714053600,19061.25,19151,19033.5,19136.25,66723
1714055400,19136.25,19140.5,19045.75,19056.75,58307
1714057200,19057,19113.25,19053.5,19110.5,39274
1714059000,19110.75,19123,19062.5,19118.25,36145
1714060800,19117.5,19167.5,19101,19163,35312
1714062600,19163.5,19211,19147.75,19198.5,30746
1714064400,19198.75,19222.5,19167.75,19198.75,29722
1714066200,19198.5,19284.5,19193.25,19272.25,33960
1714068000,19272.75,19287.5,19215.5,19216.5,26994
1714069800,19216,19250.25,19196.5,19230.75,34144
1714071600,19231,19309,19228,19302,36248
1714073400,19302.5,19303.5,19238,19271.25,42812
1714075200,19271.25,19522.25,19252,19475,47158
1714077000,19473.75,19531.5,19471.25,19520.5,8330
1714082400,19512.25,19531,19459,19473.25,7162
1714084200,19473,19489.25,19471.25,19480.75,2044
1714086000,19480.25,19480.5,19455,19464,2119
1714087800,19464.75,19471.5,19450,19463.5,1985
1714089600,19463.25,19465,19446.25,19458.25,2651
1714091400,19459.75,19464.25,19455,19459.25,1052
1714093200,19459.75,19473,19452,19470.75,1944
1714095000,19471.25,19486,19469.5,19476.25,2137
1714096800,19476,19479.5,19470.5,19474.5,981
1714098600,19475,19476.75,19455,19467.25,1531
1714100400,19467.25,19490,19465,19485.25,1804
1714102200,19485,19490.5,19466.25,19473.5,1467
1714104000,19473.5,19477,19463.5,19476.25,944
1714105800,19476,19479.25,19467.5,19469.5,729
1714107600,19468.5,19470.5,19459.25,19465.5,1254
1714109400,19464.5,19478.75,19461.75,19474.5,1833
1714111200,19475.5,19481.25,19465.5,19477.5,2638
1714113000,19477.75,19497.75,19476,19477,3146
1714114800,19477,19477.75,19439,19456.5,6556
1714116600,19455.25,19474.5,19451,19463.5,3277
1714118400,19463,19469.25,19451,19461.75,3888
1714120200,19460.75,19464,19431.25,19438.75,3555
1714122000,19439.25,19440.25,19416.25,19424,3651
1714123800,19424,19442,19421,19433,3383
1714125600,19433.25,19451,19427.5,19449.5,2845
1714127400,19449.75,19452,19420.25,19431.5,4051
1714129200,19431.5,19468.25,19431.5,19455.5,5949
1714131000,19455.75,19457.75,19435.5,19448.5,4772
1714132800,19447.75,19450.75,19411,19426,7554
1714134600,19425.75,19522.5,19397.25,19431.5,41036
1714136400,19432.25,19454.75,19380.5,19401,20839
1714138200,19400.75,19506.75,19372.25,19489.25,98512
1714140000,19490.25,19544.5,19472.75,19499.25,58690
1714141800,19499.5,19564,19485.25,19558.5,50413
1714143600,19558.5,19590.25,19518.25,19541.25,42727
1714145400,19541.25,19580.25,19527.25,19552.75,29769
1714147200,19553,19556.25,19530.75,19550.75,19070
1714149000,19551.25,19586.75,19539.75,19586.5,19221
1714150800,19586.5,19602.5,19576.5,19594.75,20714
1714152600,19594.75,19605.5,19565.75,19581.25,20399
1714154400,19581.5,19584.75,19546.75,19554.75,19937
1714156200,19554.75,19572.25,19540.5,19571,19636
1714158000,19570.75,19593.75,19557.5,19592.25,18309
1714159800,19592,19593.25,19540.25,19543.25,42713
1714161600,19543.5,19552,19534.5,19538.75,9876
1714163400,19538.5,19544.5,19537,19540.75,1529
1714341600,19568.75,19584,19557.25,19567.5,2865
1714343400,19568,19569,19557.25,19563,1131
1714345200,19563.75,19572,19557.5,19569.75,1494
1714347000,19569.25,19594,19566.5,19590.5,2740
1714348800,19590.5,19599,19578.5,19582.5,2368
1714350600,19583,19593,19581.75,19588.5,1408
1714352400,19588.5,19594.25,19581.5,19593.5,1926
1714354200,19593,19617,19590.25,19610.75,2807
1714356000,19611,19614,19597.75,19601.75,2367
1714357800,19602.25,19611.75,19600.25,19606,1316
1714359600,19606,19611.75,19602.75,19608,818
1714361400,19607.75,19611,19603.25,19604.75,799
1714363200,19605.25,19614.75,19600.75,19611,1465
1714365000,19611.5,19620.75,19609.5,19614.75,1724
1714366800,19614,19620.5,19607.5,19620.5,1848
1714368600,19620,19626,19614.5,19625.25,1792
1714370400,19625.75,19626.75,19601.25,19605.75,3275
1714372200,19606.5,19610.25,19592.75,19595.5,2064
1714374000,19595.25,19604.25,19591.25,19596.75,3870
1714375800,19596.75,19613,19586.25,19609.25,3207
1714377600,19609.25,19618,19601,19607.75,3554
1714379400,19608.5,19610,19592.5,19599,2544
1714381200,19598.5,19606.75,19583.25,19586.5,3137
1714383000,19585.75,19595.5,19570.5,19572.5,4004
1714384800,19572,19598,19569,19596.5,2878
1714386600,19596.25,19612,19589.25,19602.75,3377
1714388400,19602.25,19611.25,19587.25,19610.5,3766
1714390200,19610,19624.75,19604.25,19617.5,4841
1714392000,19617.25,19630.75,19608.5,19617.25,5886
1714393800,19617.25,19633,19608.25,19626.25,6787
1714395600,19626,19630.5,19607.5,19625.75,8243
1714397400,19625.5,19653,19534,19571,91078
1714399200,19571,19611,19567.25,19598,41034
1714401000,19598,19620.5,19573.25,19590,34175
1714402800,19590.25,19596,19563.75,19581.75,23184
1714404600,19582.25,19594.5,19548.75,19592.75,25754
1714406400,19592.25,19612,19586.25,19611.25,17136
1714408200,19611.5,19617.75,19588,19600.75,19137
1714410000,19600,19628.75,19577.5,19628.25,19553
1714411800,19628.5,19635.5,19615,19620.75,16660
1714413600,19620.5,19620.5,19586.5,19591,18182
1714415400,19591,19595.25,19547.25,19592.25,28184
1714417200,19591.75,19591.75,19495.25,19551.5,50749
1714419000,19551.5,19614.5,19546.5,19609,35070
1714420800,19609,19636,19608.5,19623,12928
1714422600,19623.5,19626.5,19612,19616,2277
1714428000,19622.5,19622.5,19610.75,19616.5,1241
1714429800,19617,19618.25,19608.75,19613.5,899
1714431600,19612.75,19614,19608.25,19611.25,1110
1714433400,19611,19617.25,19610.25,19613,1033
1714435200,19612.75,19614.75,19601.25,19612,1720
1714437000,19612,19617.75,19608.5,19609.5,1107
1714438800,19608.75,19619,19608.25,19618.5,1023
1714440600,19617.75,19621,19612.5,19615,1131
1714442400,19614.75,19619.75,19613.5,19617.75,1007
1714444200,19617.75,19624.25,19613.75,19614.5,990
1714446000,19614.5,19616.75,19611.25,19615.25,777
1714447800,19615,19617.5,19612.75,19615.25,574
1714449600,19614.75,19615.75,19609.5,19611,586
1714451400,19611.25,19612.5,19606.25,19609,846
1714453200,19609.25,19610,19595.5,19595.75,1580
1714455000,19596,19597.25,19576,19595,2699
1714456800,19594.5,19608.5,19590,19605.5,2530
1714458600,19605.5,19614.75,19602,19604,2165
1714460400,19603.75,19609,19583.75,19598,3324
1714462200,19598,19612,19595.75,19602.25,2727
1714464000,19602,19608.5,19586.25,19593.25,2926
1714465800,19593.25,19597.75,19574.25,19574.25,3106
1714467600,19575,19591.75,19565.5,19585.25,4848
1714469400,19584.5,19591.5,19572.25,19577.5,2697
1714471200,19577.75,19583.75,19573,19578.75,1788
1714473000,19578.75,19600,19575.25,19595.5,3403
1714474800,19595,19598.5,19575,19580.25,4039
1714476600,19581,19589.5,19574.25,19579.25,3338
1714478400,19578.75,19591,19573.25,19581.25,3891
1714480200,19581.5,19581.75,19494.5,19531,31993
1714482000,19530.5,19546.5,19516,19539.75,13148
1714483800,19540.25,19591.75,19528,19575.75,68346
1714485600,19575.75,19599.25,19529,19529.5,46030
1714487400,19529.5,19582.75,19522,19542.5,40418
1714489200,19542.25,19544.5,19456,19475.25,53463
1714491000,19475.5,19477.5,19436,19468.25,38652
1714492800,19468.25,19480,19444.25,19469.5,22193
1714494600,19469.75,19470.25,19386.25,19408.5,40366
1714496400,19408.5,19427.5,19379.5,19401.75,27996
1714498200,19401.75,19441,19395.25,19433,21494
1714500000,19432.75,19449.25,19391,19392.5,26501
1714501800,19393,19425.75,19372.25,19385.5,28677
1714503600,19386,19408.5,19364.5,19396,25861
1714505400,19395.75,19412.75,19267.5,19267.5,72147
1714507200,19267.5,19334.75,19177.5,19209.75,44683
1714509000,19210,19234.25,19209,19212.5,5863
1714514400,19166.5,19207.25,19157.75,19187.75,5975
1714516200,19187.25,19206.75,19187.25,19199.5,2038
1714518000,19199.25,19217.25,19195.25,19198.25,2401
1714519800,19198,19212.25,19185.25,19211,2492
1714521600,19212,19221,19206,19213.25,2318
1714523400,19212.75,19219,19204.25,19218,1471
1714525200,19218,19223,19205.25,19216,2329
1714527000,19215.75,19217.5,19203,19215,1417
1714528800,19215.75,19215.75,19205.5,19214,983
1714530600,19214.5,19225.75,19212.5,19219.5,1350
1714532400,19220.25,19229.75,19220,19224,1259
1714534200,19224.25,19231.75,19221.75,19230,896
1714536000,19230.75,19233.25,19224.25,19225,718
1714537800,19225.5,19233,19224,19232,548
1714539600,19231.25,19232,19215.5,19216.25,994
1714541400,19216.5,19221.5,19209.75,19212.25,1314
1714543200,19211.5,19221,19187.75,19192.5,2564
1714545000,19193,19193.5,19170,19190,3123
1714546800,19190,19202.75,19179.75,19193,2503
1714548600,19193,19193.75,19158.25,19171.5,3399
1714550400,19172,19193.5,19169,19178.75,3897
1714552200,19178.5,19184.5,19163.25,19179,2803
1714554000,19178.25,19179.25,19126.5,19137,6023
1714555800,19136.75,19150.75,19121.25,19140,5333
1714557600,19140.25,19142.25,19118.25,19118.25,3615
1714559400,19118.25,19164.75,19116,19164,6255
1714561200,19163.75,19176.75,19154.75,19158.25,5625
1714563000,19157.5,19164.5,19142,19150.25,4015
1714564800,19150.25,19189,19144.75,19172.25,8621
1714566600,19173.25,19219.75,19166.25,19202,14728
1714568400,19202,19222.5,19197.75,19205.5,12491
1714570200,19205.75,19221.5,19159.25,19179,73455
1714572000,19181.25,19199.5,19129.75,19172.25,51915
1714573800,19172.25,19210.25,19163.25,19191.5,28116
1714575600,19191.25,19197,19116.25,19156.25,34257
1714577400,19156,19186.5,19124.25,19125.75,28840
1714579200,19125.75,19171.25,19103.25,19167,26989
1714581000,19166.25,19167.5,19125.5,19137.5,21528
1714582800,19136.75,19156,19117,19152.75,15672
1714584600,19153,19178.75,19145.25,19172.5,16749
1714586400,19173.25,19270,19161.25,19262.5,59041
1714588200,19262.75,19454.75,19168.75,19454.75,119060
1714590000,19455,19497.25,19379.25,19421,71824
1714591800,19421.75,19421.75,19129.25,19135.5,92464
1714593600,19136,19194.75,19135.5,19166.75,23002
1714595400,19166,19185.75,19149,19178.75,4416
1714600800,19191,19218.75,19191,19205,3743
1714602600,19204.25,19210,19194.5,19205.75,1567
1714604400,19205.75,19208.5,19199.25,19204.25,1279
1714606200,19203.75,19237.5,19202.5,19234,2724
1714608000,19234.25,19244,19220.75,19228.25,2485
1714609800,19228.5,19247.25,19227,19241.75,2656
1714611600,19242.5,19252,19230.25,19241,2437
1714613400,19240.75,19245.75,19229.5,19244.75,1731
1714615200,19245.5,19254.5,19242,19249.75,1832
1714617000,19249.5,19265.25,19245.5,19259.25,1593
1714618800,19259.25,19263,19255,19262,897
1714620600,19262.5,19263.5,19248.5,19253,1084
1714622400,19253.25,19257.5,19247.75,19248.5,649
1714624200,19249,19257,19248.25,19256.25,584
1714626000,19256,19260.5,19250,19250.25,928
1714627800,19251,19264.25,19244.25,19244.75,1690
1714629600,19245.75,19258.75,19233.25,19251.75,2780
1714631400,19251.5,19256.75,19235.5,19241,2456
1714633200,19241,19258.5,19223.5,19249.75,4488
1714635000,19249.25,19292,19249.25,19274,5496
1714636800,19273.75,19303.75,19268.75,19286.5,6437
1714638600,19286.5,19293.5,19262.75,19264,3195
1714640400,19264.25,19282.75,19264.25,19280.25,2248
1714642200,19279,19293,19273.25,19291.5,2727
1714644000,19291.5,19309.25,19280.75,19287.25,3655
1714645800,19287.25,19308.25,19284.25,19298,3280
1714647600,19299.5,19317.75,19296.5,19304,3962
1714649400,19304,19304,19271,19275.25,5208
1714651200,19275.25,19301.75,19274.25,19281.25,5927
1714653000,19283.75,19323.75,19262.25,19280.75,18314
1714654800,19281.5,19291.5,19262.5,19286.75,11501
1714656600,19287,19306.5,19187,19202.75,91378
1714658400,19204.25,19215,19090.25,19202.25,78839
1714660200,19201.75,19242.75,19148.25,19232.25,47452
1714662000,19232.75,19266.25,19217.25,19224.5,33311
1714663800,19224.75,19275,19192.25,19265.75,29297
1714665600,19265.75,19270.25,19211.5,19243.25,22423
1714667400,19243.5,19244.75,19197.25,19235.25,22516
1714669200,19235.25,19311,19235.25,19308.75,28608
1714671000,19308.5,19320.25,19279,19298.75,19498
1714672800,19299.5,19339.5,19291.25,19332.5,22163
1714674600,19332.5,19375.5,19328.75,19368.75,23812
1714676400,19368.75,19389.5,19345,19373,25802
1714678200,19373,19378.25,19315.5,19352.25,44487
1714680000,19352.25,19386.75,19348,19361,14535
1714681800,19361,19459.25,19338,19447,13479
1714687200,19448.25,19512.25,19426.75,19466.25,7707
1714689000,19467,19467,19440.25,19451.25,2243
1714690800,19451.5,19465.75,19444,19452,2127
1714692600,19452,19461.5,19449,19458.5,780
1714694400,19457.75,19460.5,19441.5,19451,1794
1714696200,19451.75,19475.75,19451.25,19466.75,1705
1714698000,19467.5,19481.5,19465.25,19479.25,1495
1714699800,19479,19491,19474,19475.5,2372
1714701600,19475.75,19477.5,19467.5,19468.25,1408
1714703400,19468.25,19472.75,19462,19464.75,982
1714705200,19464.5,19470.5,19462,19464.5,767
1714707000,19465,19473,19463.25,19467,645
1714708800,19466.75,19470.25,19462.5,19464.5,553
1714710600,19464.5,19464.5,19452,19455.25,1154
1714712400,19455.25,19459.25,19449.5,19452.25,1056
1714714200,19452,19465.25,19452,19460.25,960
1714716000,19460,19460.75,19436,19440.75,3175
1714717800,19440.75,19446.25,19436,19437.75,2167
1714719600,19438,19444.25,19423.5,19425.5,3131
1714721400,19426.25,19450.75,19424.5,19450.75,2323
1714723200,19450.25,19462.5,19445.25,19459,3428
1714725000,19458.5,19472.5,19455,19464.25,3007
1714726800,19464.75,19467.75,19447.5,19452,2146
1714728600,19451.25,19465.75,19448.5,19464,1793
1714730400,19464.5,19483,19462.5,19473.75,3009
1714732200,19474,19476.5,19456,19457.5,2268
1714734000,19457,19475.5,19455.75,19475.25,2578
1714735800,19475,19476,19444.25,19451.75,3080
1714737600,19451,19509.75,19447.25,19448,5417
1714739400,19461.5,19666.25,19447.25,19628.25,41024
1714741200,19627.25,19672,19619.25,19661.75,17780
1714743000,19661.5,19722.75,19623.25,19704.75,81696
1714744800,19704.75,19754.25,19597.75,19647.75,88688
1714746600,19647.75,19694.25,19614.5,19629.25,42750
1714748400,19629.5,19656,19599.25,19650.5,29462
1714750200,19650.75,19708.75,19650.5,19691,27881
1714752000,19691,19704.75,19678.75,19691,17772
1714753800,19691.25,19712,19666,19676.25,16691
1714755600,19676.5,19708.25,19672.75,19692.75,14078
1714757400,19692.75,19703.75,19671,19690,14424
1714759200,19690.25,19729,19689.5,19719.25,14719
1714761000,19719.5,19731.75,19702.5,19712.75,14598
1714762800,19713,19728.5,19702.75,19720.25,14967
1714764600,19720,19721,19691.75,19705.5,32522
1714766400,19705.5,19731.5,19704,19724.25,9979
1714768200,19724.75,19730,19722,19729.5,2451
1714946400,19751.5,19767.75,19730,19742,3413
1714948200,19741.5,19743.5,19735.75,19736,744
1714950000,19736,19737.75,19722.75,19728,1448
1714951800,19727.5,19729.25,19704.75,19709,2421
1714953600,19709,19718.5,19699.5,19703.5,2611
1714955400,19703.75,19711.5,19699,19710,1329
1714957200,19710,19716,19708,19711.75,1144
1714959000,19711.75,19716,19703.25,19715,1360
1714960800,19715.5,19718.5,19711,19715.5,938
1714962600,19715,19715.25,19708.25,19709.5,562
1714964400,19709.25,19711.5,19703.75,19704.75,677
1714966200,19706,19711.75,19702.5,19709.5,669
1714968000,19710,19710.5,19701,19703.25,541
1714969800,19703.25,19704.5,19693.5,19699,802
1714971600,19698.25,19702.75,19688.5,19690.5,1396
1714973400,19690.25,19704,19687.75,19699.75,1203
1714975200,19699.5,19717,19699.5,19714.25,1810
1714977000,19714.5,19727,19712,19722.25,2016
1714978800,19722.5,19732.75,19710.25,19713.5,3023
1714980600,19713.5,19728.5,19704.5,19704.75,3299
1714982400,19705,19736,19704.5,19734.75,3408
1714984200,19734.25,19740.5,19728,19732.25,2127
1714986000,19732.5,19745,19729,19741.5,2168
1714987800,19741.75,19749.75,19737,19747.75,2022
1714989600,19747.25,19759.25,19746.25,19758.25,2790
1714991400,19758.25,19763.75,19745.25,19756.25,3728
1714993200,19756.25,19756.25,19740.75,19748.75,3075
1714995000,19749,19755.25,19742.25,19746.5,2984
1714996800,19746.5,19771.75,19741.5,19769.25,4704
1714998600,19769,19776.75,19759.25,19763.25,5711
1715000400,19762.75,19782.25,19757.75,19778.25,7276
1715002200,19778.25,19813.75,19746.75,19813.75,61047
1715004000,19813.75,19821,19783,19798,33635
1715005800,19798.25,19815,19791.75,19802.25,22447
1715007600,19802.25,19807.75,19782.25,19801.25,18786
1715009400,19801.75,19825.5,19798.5,19815.25,17066
1715011200,19815.5,19816.25,19771.25,19793.5,19810
1715013000,19793.25,19823.25,19789.75,19821.5,18912
1715014800,19821.75,19829.5,19797,19815.75,18273
1715016600,19816,19836.25,19810.75,19832.5,11822
1715018400,19832.5,19858.75,19827.5,19850.5,17004
1715020200,19850.75,19857,19835,19849.75,13646
1715022000,19849.5,19852.5,19833.5,19844.25,12747
1715023800,19844,19902.25,19835,19901.25,36569
1715025600,19901.25,19905.25,19883.25,19888.5,14084
1715027400,19888.5,19891.5,19887,19889.5,2051
1715032800,19893.5,19893.5,19879.5,19890,1509
1715034600,19889.25,19897,19886.25,19896,956
1715036400,19895.75,19900.75,19885.75,19890.75,1497
1715038200,19890.5,19892.25,19883.5,19888.25,1056
1715040000,19888,19892.25,19881.5,19884.25,1429
1715041800,19883.75,19884,19875.25,19881.75,1362
1715043600,19882.25,19882.5,19872.75,19877.75,1756
1715045400,19877.5,19887.5,19873.5,19885.5,1215
1715047200,19885.5,19888.75,19880.5,19888.75,917
1715049000,19888.25,19890.5,19882.5,19883.5,943
1715050800,19883,19891.25,19881.5,19887.5,842
1715052600,19887.5,19892.5,19885.25,19892.25,612
1715054400,19892.25,19894.25,19884.5,19886.5,701
1715056200,19886.5,19891.5,19884.75,19888.25,790
1715058000,19888.75,19892,19885.75,19890,602
1715059800,19889.5,19890.25,19882.5,19883.75,747
1715061600,19884,19892.25,19884,19884.75,1480
1715063400,19884.75,19893,19882.75,19890.25,1291
1715065200,19890.25,19900.5,19879.25,19882.25,3722
1715067000,19883,19888.25,19867.5,19868.25,2757
1715068800,19869,19882.5,19859,19878.25,4611
1715070600,19877.5,19899.75,19877,19898.75,2982
1715072400,19898.75,19903,19883.5,19884.5,2617
1715074200,19884.75,19885.25,19868.25,19878.5,2900
1715076000,19877.75,19881.25,19869.25,19872.75,2392
1715077800,19872.5,19887,19871.5,19885,2158
1715079600,19885,19889,19860.25,19864.5,4788
1715081400,19864.5,19871,19855,19869.25,3852
1715083200,19869,19879.5,19864.25,19865,3801
1715085000,19864.25,19900,19864,19896.25,6519
1715086800,19896.25,19917.5,19893,19914.25,11808
1715088600,19915.25,19940,19892,19897.25,62128
1715090400,19897.5,19928.25,19885.75,19892.5,42674
1715092200,19892.25,19955.75,19889,19954.25,36131
1715094000,19954.5,19967.75,19944.5,19949.5,29534
1715095800,19950,19963.5,19938.25,19956.5,18746
1715097600,19956.75,19967.75,19952.75,19960.25,15386
1715099400,19960.5,19963.25,19932.5,19944,22388
1715101200,19944,19964.75,19938.75,19959,16179
1715103000,19959,19970.25,19887.5,19897.75,30701
1715104800,19898.25,19917.75,19880,19890,27159
1715106600,19889.75,19900.5,19870.5,19898.25,23812
1715108400,19898.5,19912,19884.75,19904.25,18572
1715110200,19904.25,19924.75,19891.5,19900.5,35989
1715112000,19900.5,19919.5,19897.25,19911.25,8842
1715113800,19911.75,19911.75,19898.75,19901.75,1935
1715119200,19898,19901,19885,19899.25,2296
1715121000,19900,19908.25,19899,19907.5,1146
1715122800,19907.5,19912.5,19904,19907,1018
1715124600,19906.75,19912,19900.5,19908.5,943
1715126400,19908.5,19916.25,19904.75,19912,1476
1715128200,19912.25,19914.5,19907.5,19912.5,823
1715130000,19912.5,19919.5,19909.5,19912,1239
1715131800,19911.5,19915,19906.75,19908,1070
1715133600,19908.25,19913,19905,19908,1121
1715135400,19907.75,19909.75,19898.75,19905.5,1477
1715137200,19905.25,19907.25,19898,19900,756
1715139000,19900,19907,19896.25,19898.5,1181
1715140800,19898,19900.75,19895.5,19896,574
1715142600,19896.5,19896.75,19889.5,19890,1173
1715144400,19890,19893.75,19885,19888,1369
1715146200,19887.75,19900.5,19887.5,19898.25,1050
1715148000,19898.75,19904.75,19889,19897,1602
1715149800,19897.5,19907,19895,19901,1534
1715151600,19901,19917.5,19899,19911.5,3498
1715153400,19912,19915.75,19902.75,19905,1862
1715155200,19905.5,19920.75,19896.5,19915.25,3998
1715157000,19915.5,19916.25,19894.5,19896.5,2731
1715158800,19896.25,19903.75,19892,19894.5,2163
1715160600,19894,19907,19892.5,19898,1693
1715162400,19898.25,19904,19885.75,19900,3063
1715164200,19900,19902.25,19883.75,19885.75,2823
1715166000,19886.25,19889,19862,19862.5,5801
1715167800,19863,19871.75,19851,19856.75,6583
1715169600,19856.5,19856.5,19799.75,19800.75,13617
1715171400,19801,19807.75,19776.5,19796.25,11807
1715173200,19795.75,19801,19785.5,19787.25,9131
1715175000,19788,19878.75,19782.5,19872,63333
1715176800,19872,19915,19855.5,19908.5,39538
1715178600,19908.5,19946.25,19896.75,19922.5,33694
1715180400,19922.5,19939.25,19875.5,19890.25,32417
1715182200,19890.5,19897,19868.25,19878.5,23535
1715184000,19878.5,19895.5,19870,19883,16072
1715185800,19883.25,19887.5,19859,19872,18370
1715187600,19872.25,19884.75,19842.75,19849.25,23931
1715189400,19848.75,19884,19845,19882.75,16205
1715191200,19883,19897.5,19875,19890.75,16949
1715193000,19891,19898,19872.25,19876,14190
1715194800,19876.75,19892.5,19859.25,19888.25,18157
1715196600,19888,19905.5,19885,19887,29105
1715198400,19887.5,19888.5,19860.5,19867.75,12059
1715200200,19868,19872.25,19857.5,19864.75,2466
1715205600,19864.75,19878.75,19857.25,19878.25,1773
1715207400,19878.25,19879.75,19869.5,19872.5,701
1715209200,19871.75,19872,19865.5,19870.5,684
1715211000,19870.5,19873.75,19864,19865.5,567
1715212800,19866,19870.5,19857.25,19865,1571
1715214600,19865.5,19875,19865.5,19870.25,844
1715216400,19870.25,19872.5,19860.5,19861,924
1715218200,19861.25,19880.75,19860.75,19878.25,1266
1715220000,19878.5,19879.25,19865.75,19866.25,939
1715221800,19867,19870.25,19864.75,19868.25,769
1715223600,19868.5,19871.25,19865.5,19869.25,451
1715225400,19869.5,19869.75,19861.75,19863.75,655
1715227200,19863.25,19865,19858.75,19859,564
1715229000,19858.75,19862,19852.75,19853.5,787
1715230800,19853.75,19857.75,19849.75,19850.75,1000
1715232600,19850.75,19859.5,19848.5,19853.5,1105
1715234400,19853,19854.75,19845.25,19849.25,1403
1715236200,19849.25,19852.5,19842.25,19842.5,1381
1715238000,19842.25,19866,19831.75,19833,4458
1715239800,19833.5,19846,19824,19829.75,3376
1715241600,19830.5,19847.75,19826.25,19841,3251
1715243400,19840.75,19841.75,19827,19828.5,2232
1715245200,19828.25,19833.75,19807.75,19822.75,3327
1715247000,19822.5,19834,19821.75,19834,1573
1715248800,19834,19859.25,19832,19854.25,3245
1715250600,19854.25,19858.5,19837.25,19839.5,2313
1715252400,19839,19855,19829.75,19837.25,4458
1715254200,19836.75,19868.5,19834.75,19860.75,4622
1715256000,19860.5,19867,19844.75,19859.5,4550
1715257800,19860.75,19904.5,19860.75,19894.75,15656
1715259600,19894.75,19914.5,19884.25,19891,11336
1715261400,19890.75,19908,19812.75,19861.5,64940
1715263200,19861.25,19891.25,19833,19855.25,48064
1715265000,19855,19926,19854.75,19915,43019
1715266800,19914.75,19935.25,19914,19933.5,26627
1715268600,19933.5,19941.25,19875,19882.75,27048
1715270400,19883,19907.5,19874,19900.25,19893
1715272200,19900.25,19925,19884.75,19918.25,17128
1715274000,19917.75,19936.75,19892,19924.75,28959
1715275800,19925.25,19927.5,19908.25,19910.5,13183
1715277600,19910.5,19921.75,19894.5,19920.5,16228
1715279400,19920.75,19943.25,19914.75,19936,17767
1715281200,19935.75,19938.5,19908.75,19912.25,17770
1715283000,19912.25,19924.25,19899.5,19919.75,34901
1715284800,19919.75,19944.25,19915,19936.75,9704
1715286600,19936.75,19937,19924.25,19924.75,1846
1715292000,19930,19937.25,19920.25,19935.25,1313
1715293800,19935,19941.25,19931.5,19937,1038
1715295600,19936.75,19941.5,19934,19938.75,888
1715297400,19939.25,19948.75,19934.75,19935,1578
1715299200,19935.25,19937.75,19931,19934.25,985
1715301000,19934.5,19935.75,19927.25,19935.25,1089
1715302800,19935.5,19938.75,19926.25,19927.25,1096
1715304600,19926.75,19930.25,19922,19922.25,1353
1715306400,19922.25,19926.75,19920.25,19922.75,931
1715308200,19922.5,19923.75,19918.75,19922.75,865
1715310000,19922.5,19926.25,19922,19925,520
1715311800,19925,19926.25,19917.5,19921.5,811
1715313600,19921,19924,19919.25,19922.75,1164
1715315400,19922.75,19932.75,19922.75,19932,980
1715317200,19931.75,19937.5,19929,19931.75,1545
1715319000,19932,19940.5,19930.5,19931.75,1513
1715320800,19931.75,19943,19925.5,19940.25,1877
1715322600,19940.5,19959.75,19935.5,19958,2315
1715324400,19958.75,19982,19955,19962.5,5826
1715326200,19963,19964.5,19946.75,19948.25,2395
1715328000,19949,19970.5,19935.25,19967.25,4565
1715329800,19967.75,19995.5,19965.25,19995.25,3526
1715331600,19995,20006,19991,19995.5,5113
1715333400,19995.25,20010.75,19995,20006.25,3325
1715335200,20006.25,20007.75,19991.75,19995.5,3306
1715337000,19995,20003.5,19989.5,19994.25,2473
1715338800,19994.5,20005.5,19986.25,19991.5,3550
1715340600,19991.25,19995.75,19981.75,19989.25,2857
1715342400,19989,20006,19983.25,20004,4380
1715344200,20004.75,20005,19953.75,19956.75,10544
1715346000,19957.25,19983.25,19951.75,19978.25,9951
1715347800,19978.25,20052,19961.25,20032.75,61590
1715349600,20032.75,20033.75,19929.5,19935.75,59640
1715351400,19936,19961.75,19892.5,19923,48214
1715353200,19923,19945.25,19913.75,19942.5,23922
1715355000,19942.5,19947.5,19897,19940.5,28722
1715356800,19940.5,19947.75,19912.75,19938.5,20612
1715358600,19938.75,19957.5,19925,19949,18608
1715360400,19948.75,19950.5,19924,19930,15275
1715362200,19930,19958.25,19911.5,19956,19858
1715364000,19956,19967,19941,19955,17550
1715365800,19955,19962,19932.75,19960.5,16390
1715367600,19960.25,19970.25,19945.25,19964.75,15295
1715369400,19965,19975,19948.75,19958.25,31246
1715371200,19958,19959.25,19948.25,19949,6723
1715373000,19948.5,19949.75,19942,19943.25,2090
1715551200,19942,19948.5,19932.75,19946,1927
1715553000,19946.75,19953.5,19946.75,19950.5,874
1715554800,19951.5,19958.75,19945,19958,1058
1715556600,19958,19958,19949.25,19949.75,778
1715558400,19949.5,19958.5,19942,19948.75,2146
1715560200,19948.75,19963,19945.75,19962.25,1526
1715562000,19962.5,19967.5,19957.25,19960,1833
1715563800,19960.25,19965,19959,19964.25,855
1715565600,19964.25,19965.75,19960.5,19961.5,869
1715567400,19961.75,19963,19958.75,19960.25,688
1715569200,19960,19980.75,19956,19979,2108
1715571000,19979,19983.5,19974.25,19982.25,1451
1715572800,19982,19986.75,19977,19980,1348
1715574600,19981,19991.5,19980.25,19990.25,1103
1715576400,19990.25,19998,19989,19995.5,1367
1715578200,19996.5,20002.5,19995.25,20001,1246
1715580000,20001,20004.75,19994.25,20000.5,1623
1715581800,20001,20004.25,19993.25,19994.25,1485
1715583600,19994.5,20002,19986.5,19993.25,2433
1715585400,19993.5,19999.75,19982.5,19995,2600
1715587200,19994.75,20000,19977.75,19992.25,3490
1715589000,19992.5,19993.5,19978.75,19983,1773
1715590800,19982.75,19999.25,19980,19999,2104
1715592600,19999.25,20006.25,19991.75,19993.75,2266
1715594400,19992.5,19999,19989.25,19998.75,1527
1715596200,19998.5,20008.75,19997,20008.25,2023
1715598000,20008,20019.75,20001.25,20016.5,3111
1715599800,20016.75,20025,20009.75,20022,3257
1715601600,20021.25,20026.5,20001,20006.25,4382
1715603400,20006,20032.75,20004.25,20029.25,6226
1715605200,20029,20039.25,20007,20035.75,13232
1715607000,20035.75,20040.25,19956.25,19990,68662
1715608800,19990.25,20015.5,19985.25,20008.5,30674
1715610600,20008.75,20008.75,19981.5,19997.75,29933
1715612400,19997.75,20012.5,19977.5,19983.75,27666
1715614200,19983.5,20000.5,19962.75,19997.75,21831
1715616000,19997.75,20009.75,19996.25,20006,12852
1715617800,20006.25,20013.5,19997.5,19998,14336
1715619600,19998,20000.5,19939,19997.5,34593
1715621400,19997.5,19998.5,19974.25,19988.25,16161
1715623200,19987.75,19992.75,19971.5,19986.75,13033
1715625000,19987,19993.25,19976.75,19991.75,11802
1715626800,19992,20001,19977,19992,15975
1715628600,19991.75,20004.75,19988.25,19999.75,26131
1715630400,19999.75,20005,19989.5,19995,7283
1715632200,19995,19995.5,19986.5,19990,1638
1715637600,19986,19994,19979.75,19981.5,2289
1715639400,19981.25,19988,19977.5,19987,958
1715641200,19987,19989.75,19983.25,19989,514
1715643000,19988.75,19991.75,19987,19987.75,576
1715644800,19988,19993.75,19986.25,19991,917
1715646600,19991.5,19991.75,19978,19981.75,1223
1715648400,19981.25,19984.75,19974,19977.5,1429
1715650200,19977.25,19982,19973.5,19980.75,1088
1715652000,19980.75,19982.75,19977,19978.5,932
1715653800,19978.5,19981.75,19975.25,19975.5,592
1715655600,19975.75,19976.75,19966.75,19969.75,1436
1715657400,19969.25,19973,19967,19970,772
1715659200,19970,19974.5,19968,19974,702
1715661000,19974,19979,19972.75,19974.5,896
1715662800,19973.75,19986.75,19973.75,19981.75,1389
1715664600,19982.25,19987.75,19979.5,19986.5,1153
1715666400,19986.25,19991.75,19984,19989.75,1213
1715668200,19990,19995.5,19987.75,19993.75,1072
1715670000,19993.75,20001.75,19987.25,19997.75,2752
1715671800,19998.25,19999.75,19991,19993.5,1831
1715673600,19993.25,20006.25,19989.75,20002.75,2156
1715675400,20002.5,20012.5,20001,20009.75,1750
1715677200,20009.75,20012.75,20000,20000.25,1923
1715679000,20000.25,20005.25,19993,20005,1968
1715680800,20005,20006.5,19995.5,19999.25,2291
1715682600,19999.5,20008.25,19994,20006.5,2302
1715684400,20006.5,20007.75,19990,19990,2402
1715686200,19990,19996.25,19984,19990.5,2981
1715688000,19990.5,20008,19984.75,20004.75,4035
1715689800,20005.25,20005.25,19869.5,19965.75,38269
1715691600,19965.5,19995.25,19954.5,19977.5,18379
1715693400,19978.25,20030.75,19969.5,19994,68635
1715695200,19993.5,20074.75,19978.25,20068.25,61153
1715697000,20068.5,20074,19987.25,20043.25,57684
1715698800,20043,20071.25,20034.75,20062.5,29786
1715700600,20062.5,20062.75,20008.75,20024.75,29009
1715702400,20024.25,20035.5,20009.5,20016,18577
1715704200,20016,20022,20002,20021.25,16948
1715706000,20021.25,20028.5,20002.5,20026.75,16906
1715707800,20027,20043.5,20024.25,20035.25,16610
1715709600,20035.25,20090.5,20032.5,20082.5,27141
1715711400,20082.5,20119.75,20074.25,20113.75,31850
1715713200,20113.75,20135,20101.25,20123.25,22721
1715715000,20122.75,20137,20114,20115.25,36096
1715716800,20115.5,20122.25,20107.75,20113,11023
1715718600,20112.75,20115.5,20106.5,20114.5,2142
1715724000,20113.75,20125.5,20106.5,20125,1658
1715725800,20125,20130.5,20122.5,20128.75,1151
1715727600,20128.25,20129.5,20121.25,20122.5,928
1715729400,20122.75,20123.25,20118.75,20121.25,866
1715731200,20121,20130.25,20120.75,20125.5,1398
1715733000,20125.25,20125.75,20103.75,20113,2945
1715734800,20112.75,20124,20112.25,20123.25,1369
1715736600,20123,20128,20121,20124.75,1235
1715738400,20125,20132.75,20123,20128.5,1183
1715740200,20128.75,20142.25,20126.75,20131.25,2012
1715742000,20130.75,20134.75,20130.25,20131.25,851
1715743800,20131.25,20136.5,20127.25,20127.75,1222
1715745600,20127.5,20128.75,20120.5,20123,1075
1715747400,20122.25,20122.25,20115,20115.25,1621
1715749200,20115,20120.75,20109.75,20117.5,1353
1715751000,20117.5,20120.75,20114.25,20118.25,871
1715752800,20118.75,20122.75,20109,20117.75,2148
1715754600,20117.25,20121.25,20113.5,20117.5,1226
1715756400,20117,20122.75,20104.25,20106.5,3057
1715758200,20106.75,20110.25,20097,20107,2564
1715760000,20107,20113,20102.25,20110,2695
1715761800,20110.5,20121.25,20110.5,20120.5,2169
1715763600,20120.25,20124.25,20111.75,20115.5,2011
1715765400,20115.5,20125.25,20114.25,20116.25,1744
1715767200,20116.75,20119.5,20109.75,20115.25,1740
1715769000,20115.5,20118.5,20106.5,20108.75,2468
1715770800,20109.75,20122.25,20108,20117.75,2569
1715772600,20118.5,20122,20112.25,20114.5,2646
1715774400,20114.75,20119,20097.5,20112.25,6686
1715776200,20105.25,20251.75,20104.25,20213.5,51676
1715778000,20214.25,20221.25,20197.5,20213.5,20173
1715779800,20213.5,20236,20150.75,20187,87781
1715781600,20187.25,20246.5,20186,20235,51095
1715783400,20235.25,20276.5,20231.5,20275.5,36643
1715785200,20275.75,20306,20274,20299.75,36063
1715787000,20299.25,20309,20291,20297.75,21039
1715788800,20298.25,20317.5,20281.25,20316.25,20680
1715790600,20316.25,20336,20312.75,20334,18622
1715792400,20334.25,20359.75,20333.25,20359.5,28539
1715794200,20359.75,20387.75,20353.25,20386,24292
1715796000,20386,20406,20379.75,20389.75,30359
1715797800,20389.75,20396.75,20375.5,20389.25,24809
1715799600,20389.25,20411,20380.25,20398.5,24710
1715801400,20398.25,20405,20379.5,20396.75,44001
1715803200,20397,20397.75,20369.75,20388.75,17163
1715805000,20388.5,20399.75,20386,20398.5,3101
1715810400,20397.25,20407,20391.5,20403.5,1730
1715812200,20404,20417.75,20402,20407,2017
1715814000,20406.25,20431.75,20405.75,20422,3205
1715815800,20421.75,20430.75,20421,20425,1776
1715817600,20425.25,20439.25,20425.25,20427.5,2782
1715819400,20427.5,20432.25,20421,20431.5,1750
1715821200,20431.5,20434.5,20424.75,20434,1669
1715823000,20434.25,20434.25,20421.75,20427,1637
1715824800,20427.25,20429.5,20417,20428.5,1524
1715826600,20428.5,20433.5,20427.25,20433.5,955
1715828400,20433.5,20437.5,20431.5,20435,1298
1715830200,20435,20442.75,20434.5,20436.5,1830
1715832000,20436.75,20436.75,20431,20432.5,918
1715833800,20432.75,20432.75,20428,20428.5,802
1715835600,20428.75,20433,20423,20431.75,1558
1715837400,20431.75,20438,20426.75,20427.5,2092
1715839200,20427.25,20428.25,20410,20421,2652
1715841000,20420.25,20427,20416,20419,1864
1715842800,20420,20435.75,20415,20432.75,3385
1715844600,20432.75,20434.5,20422.75,20430,2378
1715846400,20430.5,20433,20413.25,20420.5,3095
1715848200,20420.75,20431.25,20418,20424,1927
1715850000,20424.25,20431.75,20422.5,20425,1911
1715851800,20425.25,20434,20420.5,20424.75,1957
1715853600,20425.5,20429.75,20419.5,20419.75,2370
1715855400,20420,20428.75,20418.75,20423.25,2035
1715857200,20423.5,20429.5,20417.25,20428,3066
1715859000,20427.25,20429,20416.25,20419,3105
1715860800,20418.5,20427,20411.5,20420.25,4642
1715862600,20420.25,20439,20390.5,20398.75,15977
1715864400,20399,20399.75,20382.25,20382.75,10451
1715866200,20382.75,20420.5,20376,20412.75,62897
1715868000,20413,20427,20377.75,20420.5,45565
1715869800,20420.5,20453.75,20413.5,20452,29887
1715871600,20452,20464.75,20427.75,20449,34275
1715873400,20449,20459.5,20430.75,20444.75,23710
1715875200,20444.5,20444.5,20414.25,20428.75,25768
1715877000,20428.25,20439,20411,20437.5,19960
1715878800,20437.75,20445,20374.75,20393,41294
1715880600,20392.75,20417.5,20383.5,20414,29990
1715882400,20414.25,20415,20365,20379.5,32373
1715884200,20379.75,20404.75,20379.5,20399.25,23020
1715886000,20399.5,20407.5,20390.25,20393.75,20389
1715887800,20393.5,20395.75,20347.75,20355,49229
1715889600,20355,20359.5,20339.5,20342.5,13056
1715891400,20342.75,20347.75,20337.25,20342.25,2294
1715896800,20346,20359,20342.5,20353.75,2037
1715898600,20354.5,20361.75,20346,20355.25,1347
1715900400,20355.25,20357,20349.25,20354.5,1342
1715902200,20354.75,20360.75,20351.5,20355,1249
1715904000,20355.25,20359.5,20349.25,20354.25,1268
1715905800,20354.25,20360.75,20351.75,20358.5,804
1715907600,20358.75,20366.25,20358,20364.5,1349
1715909400,20364.75,20371,20364.75,20368.25,1532
1715911200,20368.25,20369.75,20358.75,20360.25,1083
1715913000,20360.5,20361.25,20349.25,20355,1944
1715914800,20355,20355.75,20348.5,20354.5,1292
1715916600,20354.5,20356,20352,20354,574
1715918400,20354.75,20358.75,20350.5,20357.75,685
1715920200,20358,20363.75,20358,20362.75,788
1715922000,20362.5,20368.5,20358,20358.5,1250
1715923800,20358.75,20369,20358.5,20367.25,1175
1715925600,20367.75,20378.5,20366.5,20371.75,2245
1715927400,20371.75,20377,20361.25,20361.75,1760
1715929200,20362,20367.5,20353.25,20360,3038
1715931000,20359.75,20362.75,20347.75,20351.5,2869
1715932800,20351.25,20352.75,20321,20327.25,5998
1715934600,20327.75,20340.75,20322.5,20339,2638
1715936400,20339,20356.5,20338.75,20356,3509
1715938200,20355.5,20364,20350.25,20358.5,2869
1715940000,20358.5,20367,20350.5,20365.25,2655
1715941800,20364.75,20371,20356.75,20370.75,2306
1715943600,20371,20374.5,20359,20372.75,3095
1715945400,20372.75,20381.25,20367.5,20372.75,3552
1715947200,20373,20385.5,20367,20378.75,4499
1715949000,20379,20390.75,20378,20388.25,5089
1715950800,20388.75,20389.25,20355.25,20355.25,12361
1715952600,20355.25,20371.5,20324.5,20342.5,66890
1715954400,20342.5,20368.75,20326,20368.5,39876
1715956200,20368.75,20381,20361.25,20369.25,29211
1715958000,20369,20370,20332,20358.75,30950
1715959800,20358.75,20359.75,20325.5,20358,27186
1715961600,20357.75,20365,20336.5,20344.25,19333
1715963400,20344.5,20349.25,20311.75,20344.5,23346
1715965200,20344.75,20344.75,20317.25,20327,17666
1715967000,20327,20334.5,20313.25,20319.25,14844
1715968800,20319.5,20321,20249,20275.25,40123
1715970600,20275,20326.5,20273,20321.25,24427
1715972400,20321.75,20345.25,20312.75,20334,23711
1715974200,20334.25,20347,20321,20342.5,34785
1715976000,20342.25,20343.75,20324.75,20335,9955
1715977800,20335.5,20339.5,20333.75,20337.75,1780
1716156000,20337.5,20362.25,20337,20359.75,2117
1716157800,20359.75,20360.5,20354.5,20358,878
1716159600,20358.25,20367.5,20357,20367.25,1034
1716161400,20366.75,20375.25,20366,20370.75,1144
1716163200,20371.75,20373.5,20362.5,20372,1715
1716165000,20372.5,20376.75,20369.25,20370.5,1182
1716166800,20369.75,20375.25,20364.25,20368.75,1608
1716168600,20368,20372.5,20365.25,20369.75,1074
1716170400,20368.75,20371.25,20363,20371.25,991
1716172200,20371,20380.5,20370,20378.25,1553
1716174000,20378.25,20383.25,20375.5,20380,1214
1716175800,20379.25,20380,20372.75,20373.75,999
1716177600,20373.75,20378.25,20372.75,20376,738
1716179400,20375.5,20376.25,20371.5,20375.5,620
1716181200,20375.5,20381.75,20374,20379,1135
1716183000,20378.75,20382.75,20376,20381.25,919
1716184800,20380.75,20380.75,20366,20371,2030
1716186600,20371,20378.25,20369,20369,1456
1716188400,20369.25,20372.75,20361.25,20369,2794
1716190200,20368.25,20370.75,20358.75,20365.75,1956
1716192000,20365,20374.5,20362.75,20371.25,2519
1716193800,20371,20371,20358.5,20365.25,1762
1716195600,20365,20366.5,20357.75,20364.75,1305
1716197400,20365.25,20376,20364.5,20374.75,1874
1716199200,20374.75,20378.5,20370,20371.5,1652
1716201000,20371.5,20382.5,20369,20380.5,1652
1716202800,20381,20388,20372.75,20385.75,2446
1716204600,20386,20393.5,20382.75,20386,3653
1716206400,20386.25,20391.5,20374.75,20376,4159
1716208200,20376.25,20376.25,20347.25,20352.75,8536
1716210000,20353,20359.75,20341.25,20347.5,7536
1716211800,20347.5,20457.75,20339.25,20453.5,75309
1716213600,20453.75,20462.5,20435.75,20456.75,34667
1716215400,20456.25,20476,20439.25,20447.5,28018
1716217200,20447.75,20459,20433.5,20456.5,21064
1716219000,20456.75,20466.5,20435.75,20446,21936
1716220800,20446,20461.25,20445.25,20450.5,17626
1716222600,20450.25,20498.5,20448,20495.25,26003
1716224400,20495.25,20497.75,20446,20447.5,24447
1716226200,20448.25,20458,20439.5,20449.5,22851
1716228000,20449.75,20455,20411,20454,31448
1716229800,20454.25,20471.25,20452,20452.75,22020
1716231600,20452.75,20483.25,20447.25,20483,22099
1716233400,20482.75,20488,20444.75,20470.25,38921
1716235200,20470.25,20478.5,20442,20449.75,13063
1716237000,20449.25,20453.75,20446,20449.25,1624
1716242400,20450,20458.25,20446.5,20449.5,1539
1716244200,20450,20451.25,20447,20450,673
1716246000,20449.5,20454.25,20447.5,20451.25,576
1716247800,20451.5,20456.5,20449.5,20455.75,781
1716249600,20455.5,20460.25,20452,20454.75,949
1716251400,20455,20463.5,20454.5,20460.5,892
1716253200,20460,20460.75,20452.5,20453.75,897
1716255000,20454,20458,20445,20448.25,1685
1716256800,20447.5,20458.5,20446.75,20457,1538
1716258600,20456.75,20458.25,20449.75,20453.5,667
1716260400,20453.25,20456.75,20452.25,20456.25,817
1716262200,20456.25,20456.75,20452,20455.25,475
1716264000,20455.25,20458.75,20454.25,20456.5,422
1716265800,20457,20459.75,20456.25,20457.75,416
1716267600,20457.5,20460.75,20455.25,20457,590
1716269400,20457.25,20458,20449.25,20452,683
1716271200,20452,20458.25,20451,20454.25,884
1716273000,20453.5,20455.75,20447,20448.75,1042
1716274800,20449,20464,20445.75,20458.5,2821
1716276600,20458.75,20467.25,20454,20459,2012
1716278400,20458.5,20459.25,20444.25,20445.75,2492
1716280200,20446,20448.5,20440,20445.75,2537
1716282000,20445.75,20450,20436.5,20437.5,2477
1716283800,20437.5,20442.75,20433,20440.25,2041
1716285600,20440.75,20452.5,20440.75,20450.5,2133
1716287400,20450.25,20457.75,20448,20456.75,2324
1716289200,20457,20464,20452.75,20459.25,3782
1716291000,20458.5,20461.5,20452.75,20454.5,2716
1716292800,20455.25,20462,20435,20436,5757
1716294600,20435.25,20438.25,20419.5,20421.5,9205
1716296400,20422.25,20424.5,20384.5,20390,24649
1716298200,20390,20423.75,20382,20411.75,70762
1716300000,20411.75,20435.5,20405.75,20434.75,31998
1716301800,20434.75,20462.75,20431.25,20459,34113
1716303600,20458.75,20467.5,20449.25,20457.5,21857
1716305400,20457.75,20459,20435.5,20449,18294
1716307200,20449,20475.75,20443.25,20468.5,18429
1716309000,20468.5,20470.75,20442.25,20451,15007
1716310800,20451,20463.75,20438,20461,17084
1716312600,20461.5,20479.75,20458.5,20479.75,17949
1716314400,20479.75,20485,20459.25,20461,15302
1716316200,20460.75,20474.5,20460.25,20473.5,14098
1716318000,20473.5,20489.75,20468,20478,17954
1716319800,20478,20512.75,20476.25,20504.75,36915
1716321600,20504.5,20511.5,20497.5,20508.75,9276
1716323400,20508.75,20510.5,20501,20502.75,2061
1716328800,20502.25,20508.75,20499.5,20507.5,1046
1716330600,20507.75,20517.5,20506.25,20515,1230
1716332400,20515.25,20518.75,20513.25,20518,562
1716334200,20518,20519.75,20515.5,20517.5,653
1716336000,20517.5,20521,20512,20519,1233
1716337800,20518.75,20520.75,20511.25,20514.5,1005
1716339600,20514.5,20516.25,20512,20513.25,835
1716341400,20512.5,20521.5,20510.5,20520.25,1428
1716343200,20520,20528,20518.25,20519.75,1730
1716345000,20519.5,20521,20512.75,20516.25,966
1716346800,20515.75,20516.5,20511.5,20512.5,742
1716348600,20512.25,20515,20511.75,20514,589
1716350400,20514,20517.5,20514,20516.5,420
1716352200,20516.25,20516.5,20512,20513.25,434
1716354000,20513.5,20519,20513.25,20518.25,576
1716355800,20518.25,20524.5,20516.25,20523.25,803
1716357600,20524,20524.75,20505.25,20506.75,2462
1716359400,20506.5,20515,20505.75,20510.75,1425
1716361200,20510.75,20512.5,20497,20499.25,4307
1716363000,20499.25,20508.25,20493,20504,3215
1716364800,20503.75,20511.75,20500,20502.5,2103
1716366600,20502,20503.75,20490,20496.75,1810
1716368400,20496.5,20502.25,20484,20486,2442
1716370200,20485.75,20488.5,20475,20482.75,2722
1716372000,20483.5,20486.5,20469.75,20469.75,2548
1716373800,20469.75,20481.75,20459,20479,4265
1716375600,20479.25,20515.5,20478.75,20508.5,7562
1716377400,20508.75,20513,20495,20496.5,5585
1716379200,20497,20503.5,20490.25,20496.5,4994
1716381000,20496.25,20509,20491,20507,6385
1716382800,20506.75,20517,20496.75,20511.75,9094
1716384600,20512,20534.5,20492.75,20528.5,59748
1716386400,20527.75,20536.75,20505.5,20520.75,38880
1716388200,20520.75,20527.25,20505.5,20524.25,21442
1716390000,20524.5,20542.75,20519,20537.75,21113
1716391800,20538.5,20541.5,20504,20523.25,20672
1716393600,20523,20536.5,20518,20524.5,15020
1716395400,20524.25,20525.75,20494.5,20507.75,20737
1716397200,20507.5,20530,20504.75,20521.75,14316
1716399000,20521.75,20521.75,20450,20475.75,45906
1716400800,20475.75,20475.75,20394.25,20397,67748
1716402600,20396.25,20438,20388.25,20434.25,37494
1716404400,20434,20446.25,20398.25,20444.75,33367
1716406200,20445,20498.25,20419.5,20497.75,55112
1716408000,20497.75,20595,20395.25,20509,30589
1716409800,20506.5,20530.5,20469.5,20520.25,12973
1716415200,20564.5,20577.5,20547.25,20554.75,4918
1716417000,20555.25,20561.5,20551.5,20558.25,1388
1716418800,20558.75,20575,20556.75,20571.75,1340
1716420600,20571.5,20581,20569.25,20579,1376
1716422400,20579.5,20580.75,20567.25,20569.75,1999
1716424200,20569.5,20572.5,20566,20571.75,1129
1716426000,20572,20590,20567.25,20588.25,2483
1716427800,20588.5,20614.5,20587,20605.25,4136
1716429600,20605,20609,20602,20607.25,1613
1716431400,20607.5,20649.25,20607.5,20648.5,3700
1716433200,20647.5,20665.75,20638.5,20660,5115
1716435000,20659.75,20669.75,20658.5,20665.5,1811
1716436800,20666.5,20674.5,20665.5,20674,1686
1716438600,20674,20674.25,20666,20667.75,1503
1716440400,20667.25,20669,20654,20654.5,1625
1716442200,20654.25,20659.75,20651.75,20654.5,1312
1716444000,20654,20657,20639.75,20644,2350
1716445800,20643.75,20648.5,20634.75,20647.25,2306
1716447600,20647,20659,20644,20652.5,4012
1716449400,20652,20653.25,20632.5,20636.5,3784
1716451200,20636,20652.75,20634.75,20649,3853
1716453000,20649.25,20652.5,20632.75,20639.25,2565
1716454800,20640.25,20652.75,20633.75,20651.5,2553
1716456600,20652,20659,20649.75,20650.5,2264
1716458400,20650.5,20657.75,20646.5,20656.5,1950
1716460200,20656,20675,20654.25,20673,3787
1716462000,20672.5,20687,20668.75,20685.5,5649
1716463800,20685.75,20695.25,20683,20692.75,5571
1716465600,20692.25,20710.5,20691,20708,8176
1716467400,20707.5,20727.25,20697.5,20709,11963
1716469200,20709.5,20711.75,20675.25,20686,13796
1716471000,20685.5,20686.5,20542,20556,119757
1716472800,20556,20618,20550.25,20598,68148
1716474600,20597.5,20619.5,20506,20512,52672
1716476400,20512.25,20602.5,20509,20598.5,47112
1716478200,20598.75,20635,20597.25,20619.75,31944
1716480000,20619.5,20637.5,20590.25,20629.25,27768
1716481800,20628.75,20632,20547.25,20547.25,33293
1716483600,20547.5,20563,20519.25,20550,38583
1716485400,20549.75,20550.25,20415.25,20420.5,64785
1716487200,20420.5,20429.25,20370.5,20383.75,62788
1716489000,20383.5,20403,20331.75,20338,55289
1716490800,20337.5,20369,20325.5,20354.75,50482
1716492600,20355.25,20420.75,20355,20400.75,63571
1716494400,20400.75,20408.25,20383.5,20395,13251
1716496200,20395,20396.75,20385,20390.5,2096
1716501600,20388,20397,20384,20395.25,2036
1716503400,20395.5,20400,20393.25,20397.5,768
1716505200,20398,20417.5,20396.75,20416.75,1228
1716507000,20416.25,20419.5,20398,20404.5,1834
1716508800,20404,20415.25,20398,20413.25,1382
1716510600,20414,20429,20412,20422.75,1951
1716512400,20422.5,20431,20418.5,20426.5,2121
1716514200,20426.25,20435.25,20422.5,20430,1980
1716516000,20430.25,20434.25,20419.5,20432.5,1715
1716517800,20432.5,20433,20425.25,20426.75,1013
1716519600,20426.25,20428.25,20421,20425.25,645
1716521400,20425.5,20426.5,20413.75,20414.75,987
1716523200,20415.25,20421,20413.25,20415.5,886
1716525000,20415.5,20420.5,20410.75,20417,900
1716526800,20416.75,20420,20414.25,20418.25,929
1716528600,20418.5,20419,20407.5,20413.5,1279
1716530400,20413.5,20415.75,20394.25,20405.25,2696
1716532200,20405.5,20407.5,20393.5,20397,2448
1716534000,20397.5,20410,20386.75,20401.75,4219
1716535800,20401.75,20413,20389.75,20409.25,2704
1716537600,20409.25,20430.25,20406,20420.75,3956
1716539400,20421.25,20449.5,20421.25,20440,3613
1716541200,20440.25,20448.5,20429.25,20434.75,3100
1716543000,20434.75,20441.25,20426.75,20436.25,2168
1716544800,20435.75,20449,20434,20441.75,2405
1716546600,20442.25,20457.5,20440.75,20449.5,2892
1716548400,20450.25,20463.5,20444.25,20450.25,3489
1716550200,20451.5,20466,20440,20463.5,3574
1716552000,20463.5,20464.5,20430,20437,5806
1716553800,20436.25,20476.75,20427.5,20457,12974
1716555600,20456.5,20474,20440.75,20466.25,12658
1716557400,20466.25,20491.25,20436.5,20453.75,70660
1716559200,20454,20542,20453.75,20537.5,61254
1716561000,20537.25,20570.75,20517.5,20566,40082
1716562800,20566.25,20623,20562.75,20604.75,44646
1716564600,20604.75,20619.75,20582.75,20600.75,38413
1716566400,20600.5,20619.75,20592.5,20610.25,20337
1716568200,20610.25,20614.75,20587.5,20589,21142
1716570000,20589.25,20610.5,20578.25,20599.75,19652
1716571800,20599.25,20615,20581.25,20607.5,15018
1716573600,20607.25,20630,20598.25,20603.5,20767
1716575400,20603.75,20604.75,20574,20574.75,16378
1716577200,20574.5,20576,20539.5,20566.5,29282
1716579000,20566.75,20587.25,20558.5,20578.25,37507
1716580800,20578.25,20584.75,20570,20571.75,10141
1716582600,20571.75,20579,20570.5,20574.75,2499
1716760800,20578.75,20590.5,20572.75,20589.75,1340
1716762600,20589.5,20590.25,20575,20579.25,1103
1716764400,20578.5,20578.5,20550,20550.75,2215
1716766200,20551,20554.25,20540.25,20540.5,1594
1716768000,20540.75,20553.75,20537.5,20544,1425
1716769800,20542.75,20554.25,20542.75,20551.25,943
1716771600,20551.5,20556,20547.25,20552,743
1716773400,20552.25,20558.75,20550,20556.25,927
1716775200,20556.75,20557.25,20549.75,20550.25,655
1716777000,20550.5,20555,20540.5,20553.75,1077
1716778800,20555,20560.75,20554.25,20558.75,679
1716780600,20558.75,20559.75,20554.25,20554.75,340
1716782400,20554.75,20563,20552.25,20561,643
1716784200,20561,20565.5,20560.25,20565.25,403
1716786000,20564.75,20573.75,20563.5,20567,1045
1716787800,20568,20572,20566,20571.25,576
1716789600,20571,20582,20563.5,20580.25,1466
1716791400,20580,20593,20578.75,20589.75,1570
1716793200,20589.5,20590.75,20578.25,20584.25,1675
1716795000,20584.75,20585.75,20572.5,20577.5,1231
1716796800,20578.25,20581.5,20567.25,20576.5,1125
1716798600,20576.5,20584.75,20576,20579,1054
1716800400,20580,20589,20579,20583.75,1144
1716802200,20584,20586.75,20573,20573.5,1182
1716804000,20573.25,20583,20570.5,20577.25,1107
1716805800,20577.5,20585.75,20575,20578.25,961
1716807600,20578,20582.25,20575,20580.25,781
1716809400,20580.5,20585.5,20577.5,20582.5,671
1716811200,20582.5,20587.25,20579,20583.25,1400
1716813000,20582.75,20586.75,20573,20573.25,1342
1716814800,20573,20584.5,20572,20583.25,1354
1716816600,20583,20615,20582,20587.5,8824
1716818400,20588,20593,20580,20583.5,4636
1716820200,20583.25,20618.5,20582,20614.5,5961
1716822000,20614.25,20632.25,20613.5,20628.25,5795
1716823800,20628.25,20645.25,20627.25,20643.25,5398
1716825600,20643,20656.5,20637.5,20656.25,4021
1716827400,20655.75,20660,20644,20654.75,4384
1716847200,20654.5,20658.75,20616,20619.25,4169
1716849000,20619.75,20623,20608.75,20620.25,2713
1716850800,20620.25,20626.75,20615.5,20618.75,1290
1716852600,20619,20621,20608.5,20611.75,1230
1716854400,20611.75,20612.25,20589,20599.5,4103
1716856200,20600,20603.25,20595.5,20601.75,1315
1716858000,20601.25,20612,20597.5,20611.25,2043
1716859800,20611.25,20620.25,20609.75,20615.5,1825
1716861600,20615.5,20620.5,20614.75,20615.25,937
1716863400,20615,20622.5,20613,20621,865
1716865200,20620.5,20628,20617.25,20626.25,1175
1716867000,20626,20633.25,20626,20631.25,958
1716868800,20631.25,20635.75,20631,20634,848
1716870600,20634,20635.75,20624.5,20625,1465
1716872400,20625.25,20628,20621.75,20626,1109
1716874200,20626.25,20629.25,20618.25,20626.75,1135
1716876000,20627,20627.5,20613.25,20620,2038
1716877800,20620.25,20643.25,20620,20639.75,2793
1716879600,20640,20647.25,20616.25,20626,4401
1716881400,20625.25,20631.25,20619.75,20623.5,1804
1716883200,20623.25,20674,20622,20665,7707
1716885000,20665.25,20683.25,20663.75,20681.5,4780
1716886800,20681.25,20684.5,20670.25,20674,3192
1716888600,20674,20681.75,20668,20673,2689
1716890400,20673.5,20675,20620.75,20621.75,6096
1716892200,20621.75,20638.5,20619.25,20624,4412
1716894000,20623.5,20637.75,20614.25,20625.75,4900
1716895800,20625.5,20632,20613.25,20629.75,3655
1716897600,20629.75,20636.75,20620,20626.5,4744
1716899400,20626.25,20631.25,20603.25,20620.5,7412
1716901200,20619.5,20631.25,20606.25,20624.25,9255
1716903000,20624.25,20640.5,20543,20568.25,72371
1716904800,20568.5,20607,20546.5,20599.5,41672
1716906600,20599.75,20633.75,20581.75,20627.5,33099
1716908400,20628,20631.75,20603.25,20631.25,22851
1716910200,20631,20643.5,20619,20626.5,20038
1716912000,20626.5,20640,20613.75,20621,23107
1716913800,20620.75,20647.75,20614.25,20625.5,23363
1716915600,20625.5,20636.5,20604.75,20628.5,25735
1716917400,20628.5,20648.5,20595.25,20606.25,26349
1716919200,20606.25,20631.75,20579.75,20580.75,27696
1716921000,20581,20582,20523.5,20571.5,47826
1716922800,20571.25,20608.75,20566.5,20583.25,31375
1716924600,20583.5,20649.5,20577.75,20647,49177
1716926400,20647.5,20671.5,20646.75,20654.25,18374
1716928200,20654,20656.25,20647.75,20654.5,2097
1716933600,20653.5,20653.75,20640.75,20645,1931
1716935400,20644.75,20647,20642.5,20645.75,465
1716937200,20645.75,20652,20642.5,20648.5,789
1716939000,20649,20651.75,20630.5,20634,1494
1716940800,20634.25,20639,20623.75,20630.75,2068
1716942600,20630.75,20632.25,20606.75,20612.75,2729
1716944400,20613,20622,20610.25,20617.75,1809
1716946200,20618,20620.5,20606.5,20613.75,1813
1716948000,20613.25,20617.5,20608.5,20614.75,958
1716949800,20614.5,20616,20595.25,20595.75,1869
1716951600,20595.75,20597.5,20578.25,20582.5,3366
1716953400,20583,20591.25,20580.5,20590.5,1397
1716955200,20590.75,20597.5,20587.25,20596.5,1427
1716957000,20597,20601.75,20593.25,20601.25,1118
1716958800,20601.5,20604.5,20585,20585,1864
1716960600,20585.75,20586.25,20560.75,20563.25,3654
1716962400,20564.25,20574.25,20554.5,20570.75,2998
1716964200,20570.5,20580.25,20567.25,20573.5,2174
1716966000,20573.5,20592.75,20560.25,20576.25,4603
1716967800,20576,20576,20549.25,20554.5,4927
1716969600,20555,20579.25,20521.5,20535,9446
1716971400,20535.5,20536,20506.25,20527.25,6680
1716973200,20527.5,20532,20501,20510,4422
1716975000,20510,20526.5,20503.25,20521,4478
1716976800,20520.5,20536.5,20519.75,20530.5,3269
1716978600,20530,20532.5,20511.25,20513.25,3077
1716980400,20513.5,20525.75,20499.25,20505.5,4682
1716982200,20505.5,20531.25,20503.75,20522,4223
1716984000,20522,20539.25,20510.5,20517,6872
1716985800,20517.5,20517.5,20476.75,20484.25,10465
1716987600,20484.5,20485.5,20459.25,20469.5,12421
1716989400,20469.25,20553.25,20465,20535.5,83296
1716991200,20535.25,20571.75,20514.5,20556,49318
1716993000,20556.5,20583.75,20552.75,20572,39142
1716994800,20571.75,20578.75,20526.75,20553.25,28878
1716996600,20553.25,20560.25,20530.5,20554.5,21899
1716998400,20555,20562.25,20525,20558.25,20329
1717000200,20557.75,20582,20551.5,20575.25,19400
1717002000,20575.5,20578.5,20537.25,20555.5,27086
1717003800,20555.75,20569,20520.5,20563.5,23687
1717005600,20563.25,20569.5,20541.25,20541.5,17556
1717007400,20541.5,20550.5,20518,20529.25,26994
1717009200,20529.25,20566.75,20520,20551.5,27681
1717011000,20551.25,20560.25,20489,20514.75,45861
1717012800,20515,20519.75,20467,20475,14546
1717014600,20475,20492.25,20444,20450.75,7604
1717020000,20457,20468.5,20444.5,20448.25,3383
1717021800,20447.75,20449.75,20424,20430.5,3147
1717023600,20430,20432.75,20412.25,20413.5,3005
1717025400,20412.75,20431,20409,20427.5,2841
1717027200,20427.5,20436,20421.75,20432,2724
1717029000,20431.25,20431.25,20415.25,20418.25,1886
1717030800,20418.75,20426.25,20408.5,20414.75,1773
1717032600,20414.75,20425.5,20408.75,20417.25,1959
1717034400,20417.5,20422.5,20402.75,20409,2181
1717036200,20408.5,20411,20389,20396.25,2592
1717038000,20395.75,20396.75,20381.75,20386,2301
1717039800,20386.25,20393.25,20380.75,20390,1608
1717041600,20390.25,20390.75,20382.5,20386.25,1118
1717043400,20386.5,20390.25,20373.75,20384.5,1784
1717045200,20384,20384,20366.5,20371,2082
1717047000,20371.75,20379.75,20363,20378.25,2367
1717048800,20378.75,20384,20374.25,20378.5,2769
1717050600,20378.5,20378.75,20361.75,20364.75,2873
1717052400,20364,20399.75,20363,20398,6011
1717054200,20397.75,20407,20392.25,20402.25,4681
1717056000,20402.75,20421,20402,20414.75,4197
1717057800,20415,20442,20415,20439,4302
1717059600,20439.25,20442,20428.25,20430.25,3414
1717061400,20430.5,20439,20423.75,20434.5,2707
1717063200,20433.75,20436.5,20419,20430.5,2708
1717065000,20430,20462.5,20428.25,20459.25,5820
1717066800,20460,20460,20444.5,20455,3310
1717068600,20454.75,20465.25,20445.75,20449.75,4342
1717070400,20449,20464.5,20442.5,20452.5,4914
1717072200,20451.75,20491,20451.5,20469,14649
1717074000,20469.25,20477.25,20449.5,20469,11339
1717075800,20468.75,20473.5,20401,20443,69867
1717077600,20442.75,20456.75,20388.25,20422.75,53552
1717079400,20422.5,20428.25,20349.5,20362.5,49855
1717081200,20362.25,20381,20327.75,20378,33695
1717083000,20378.25,20402.5,20371.25,20373,26511
1717084800,20373,20410,20372.25,20390.5,24170
1717086600,20390,20409,20385.25,20400.5,18301
1717088400,20400.75,20429.5,20390.5,20421,22246
1717090200,20421,20433,20397.75,20406.75,17470
1717092000,20406.75,20409,20354.75,20378,25740
1717093800,20378.5,20393.25,20360.5,20374.25,19331
1717095600,20374.5,20379,20315.5,20339.25,36940
1717097400,20339.25,20349,20250.25,20308,75535
1717099200,20307.75,20313.75,20258.25,20297.75,19601
1717101000,20297.25,20301.5,20285.75,20300,3509
1717106400,20294.75,20296.5,20261.5,20267.25,4133
1717108200,20267.5,20281.75,20267.5,20274,1229
1717110000,20273.75,20280.5,20267,20274.75,1069
1717111800,20275.25,20282.75,20259,20262.75,2743
1717113600,20262.5,20272.5,20216.75,20221.25,6607
1717115400,20221.75,20228.75,20206.5,20228.75,3538
1717117200,20228.75,20255,20226.75,20244,3820
1717119000,20243.5,20261.75,20240.5,20259.25,2279
1717120800,20259.25,20265.75,20254,20257.5,1839
1717122600,20258,20259.5,20230.75,20230.75,2197
1717124400,20230.25,20261.75,20230.25,20261.75,2250
1717126200,20261.5,20271.5,20259,20265.75,1930
1717128000,20266,20267.5,20256.5,20258.75,1011
1717129800,20259.75,20260,20251.25,20258,1106
1717131600,20257.5,20271.25,20253,20257.5,1787
1717133400,20258.25,20262.5,20240.25,20241.5,1972
1717135200,20241.25,20256.5,20239.5,20249.25,2290
1717137000,20248.75,20262,20245.5,20254,1902
1717138800,20254,20261.25,20231,20235.25,3695
1717140600,20234.75,20239.25,20217.5,20228,4246
1717142400,20228.5,20276.25,20222,20273.25,6675
1717144200,20273.5,20276.75,20244.25,20248,3322
1717146000,20248.5,20248.5,20229.75,20246.5,3676
1717147800,20246,20253.5,20236.5,20244.25,2565
1717149600,20245.25,20253.75,20214.75,20221,4056
1717151400,20221.75,20236.25,20189,20225.5,6489
1717153200,20225.5,20243.5,20218.5,20241,5037
1717155000,20241.5,20270.25,20239.75,20265.75,4636
1717156800,20266.5,20286.25,20261,20276.25,6798
1717158600,20277,20372.25,20274,20351,28669
1717160400,20351,20360.5,20301.25,20306,18935
1717162200,20306,20335.5,20233,20248.25,75868
1717164000,20247.5,20252.75,20119,20125.25,76424
1717165800,20125,20125,20060,20090.75,69020
1717167600,20091,20092.25,20033.5,20041.25,43159
1717169400,20041,20047.75,19998.75,20004.75,40062
1717171200,20004.5,20018,19945.25,19965.75,45110
1717173000,19964.75,20001.25,19957.5,19997,31491
1717174800,19996.75,20067.5,19995.5,20061.5,34289
1717176600,20061.25,20071,20036.5,20045.25,26978
1717178400,20045.5,20049.5,20021.25,20023,20690
1717180200,20023.5,20070.5,20014.25,20056.5,28607
1717182000,20056.75,20132.75,20043,20114.25,44795
1717183800,20113.5,20305,20105.5,20302.5,100510
1717185600,20302.75,20331.25,20274.25,20287,32959
1717187400,20287,20292,20274.5,20274.75,4990
1717365600,20294.25,20302.5,20243.25,20277.25,6078
1717367400,20276.5,20279.75,20264,20271.5,1689
1717369200,20271,20303,20266.75,20299.25,2365
1717371000,20299.25,20302.25,20284.25,20296,1791
1717372800,20295.75,20349,20295,20347,5339
1717374600,20347.25,20348,20334.5,20336.75,2453
1717376400,20337,20347,20321.25,20326.25,2586
1717378200,20327.25,20337.5,20320.75,20332,1827
1717380000,20332.25,20350.75,20331.5,20347.25,1972
1717381800,20347,20352.5,20341.25,20348.75,1440
1717383600,20349,20357.5,20343.5,20343.75,1744
1717385400,20344,20350,20340,20346.25,1091
1717387200,20345.75,20352.5,20344.75,20351,804
1717389000,20351.25,20355.75,20350,20351.75,697
1717390800,20351.75,20361,20346.5,20349.5,1480
1717392600,20350,20355,20343.5,20351.25,1476
1717394400,20351,20356.75,20335,20352.75,3421
1717396200,20352.75,20379.25,20352.75,20367.25,3809
1717398000,20367.5,20377,20335,20339.5,5578
1717399800,20340.25,20354.75,20326.75,20340.75,5092
1717401600,20341.25,20372.5,20328.5,20368,5874
1717403400,20367.75,20383,20355.75,20370.75,4848
1717405200,20371.25,20380,20361.5,20372,2877
1717407000,20371.75,20378.75,20354.25,20370.75,2673
1717408800,20371,20380.25,20367.25,20379.25,2443
1717410600,20379.5,20385,20361.75,20366,3068
1717412400,20366.75,20389.75,20363.25,20373.5,4393
1717414200,20373.75,20395.5,20372.5,20392,4940
1717416000,20392.25,20406.75,20387.5,20402.75,5420
1717417800,20403,20404,20379.75,20388.75,6779
1717419600,20388.75,20420.5,20388.25,20416.75,11862
1717421400,20416.75,20459.5,20356.25,20381,79512
1717423200,20385,20432.75,20349.5,20401.5,58457
1717425000,20401.75,20405.75,20275,20294,60221
1717426800,20294.5,20332.5,20268.25,20320.75,38264
1717428600,20320.5,20341.25,20296.75,20308,33080
1717430400,20308.5,20322.75,20192,20206.75,43616
1717432200,20207,20222.25,20171.75,20187.25,38015
1717434000,20187.25,20235.25,20139.75,20234.25,39264
1717435800,20234.25,20282.75,20231.75,20261.25,31288
1717437600,20261.25,20277,20230.5,20241.75,24417
1717439400,20241.75,20288.75,20240.5,20264.5,21603
1717441200,20264.75,20303.5,20256.75,20291.75,22666
1717443000,20292.25,20358.75,20268.25,20356.75,44173
1717444800,20356.5,20378,20348.75,20370,15676
1717446600,20370,20372.75,20365,20366.25,1933
1717452000,20366.5,20366.5,20356,20365.75,1379
1717453800,20365.5,20373.5,20360.75,20363.25,1237
1717455600,20363,20370.25,20361.5,20365.5,675
1717457400,20365.5,20366.25,20352.75,20354.5,1149
1717459200,20354,20376,20354,20373,1699
1717461000,20373.25,20381,20367.75,20375,1607
1717462800,20374.25,20377.75,20362.5,20366.25,1227
1717464600,20367,20376.75,20363.75,20372.25,1256
1717466400,20371.75,20373.75,20362,20362.25,1258
1717468200,20362.25,20366.5,20354.5,20359.75,901
1717470000,20359.5,20362.25,20343.75,20350.25,1419
1717471800,20350.75,20361,20350.25,20358.5,872
1717473600,20358,20362.5,20354,20359.5,693
1717475400,20359.5,20361.75,20350.25,20350.25,611
1717477200,20350.5,20355.5,20346.75,20347.75,912
1717479000,20347.5,20352.5,20341,20350.25,1399
1717480800,20350.5,20351.75,20324.75,20330,2082
1717482600,20330.25,20331.5,20295.5,20304,3512
1717484400,20304,20306.5,20271,20289.75,5438
1717486200,20290.25,20336.75,20286.25,20322,4963
1717488000,20322.25,20323.25,20285.75,20294.5,6442
1717489800,20294.25,20299.5,20248.25,20259,7073
1717491600,20259.75,20267,20215.25,20243.75,7476
1717493400,20243.5,20265,20228,20247,5810
1717495200,20247.5,20272.75,20234,20251,5172
1717497000,20250.75,20267,20245.25,20259.5,3381
1717498800,20260,20292,20259.5,20278.5,5019
1717500600,20278.25,20302.25,20276.75,20300.75,4255
1717502400,20300.25,20304.5,20266.25,20293.75,7563
1717504200,20293.5,20318,20289.5,20313,5603
1717506000,20313,20343.75,20306.75,20342.5,11603
1717507800,20341.75,20354.75,20283.5,20306.5,56548
1717509600,20306.75,20368,20271.75,20323.75,71435
1717511400,20323.5,20358.75,20299.25,20306,42943
1717513200,20305.75,20344,20294,20304.75,33463
1717515000,20305.5,20310.5,20280,20290,27472
1717516800,20289.75,20316.5,20274.75,20311.75,24816
1717518600,20311.75,20356.25,20296,20333,28315
1717520400,20332.75,20346.5,20298.75,20344.5,22648
1717522200,20344.25,20349.75,20318.75,20333.5,19548
1717524000,20332.5,20439.75,20328,20439.5,35828
1717525800,20439,20457.25,20407.25,20415,34273
1717527600,20414.75,20416.75,20336,20372.5,47947
1717529400,20372.5,20417.5,20345.75,20405.75,44398
1717531200,20405.75,20409.75,20388.75,20407,12738
1717533000,20407,20418.25,20399.5,20410.5,2614
1717538400,20415,20418.75,20400.25,20408.25,1686
1717540200,20408.5,20424.25,20407,20422.5,1061
1717542000,20422.5,20443.75,20422.5,20430.25,1771
1717543800,20430,20442,20429.75,20441.5,1204
1717545600,20441.75,20449,20436,20444.75,1801
1717547400,20444.5,20450,20431,20432.75,1726
1717549200,20432.5,20436.5,20419.25,20426.75,1822
1717551000,20426.25,20451.75,20423,20448.25,2532
1717552800,20448.5,20467.75,20446.5,20462.5,3473
1717554600,20462.5,20470,20455.5,20458,1513
1717556400,20458.25,20462,20454.25,20461.75,960
1717558200,20461.5,20467.25,20456,20462.25,867
1717560000,20461.75,20463,20456,20460,468
1717561800,20460.25,20465.5,20458.5,20461,705
1717563600,20461,20467,20460,20464,832
1717565400,20464.5,20465.25,20446.5,20459,1501
1717567200,20459.75,20461,20433.75,20434.5,3111
1717569000,20434.5,20442.75,20426.25,20432.25,2270
1717570800,20431.25,20434,20407,20432.5,4109
1717572600,20433.5,20444.25,20418,20434.75,3445
1717574400,20434.25,20455,20432,20442.5,3782
1717576200,20440.5,20464,20439.25,20459.75,2504
1717578000,20460,20484,20458,20475,3673
1717579800,20475,20492,20466.75,20490.75,3639
1717581600,20490.75,20502,20482.25,20489.5,3626
1717583400,20489.25,20499.75,20478.5,20483.25,3033
1717585200,20482.75,20493.5,20468.75,20492,3866
1717587000,20491.5,20519,20491,20511.5,7201
1717588800,20511.25,20520.25,20491.5,20498,8853
1717590600,20498,20532.25,20482,20529.75,9851
1717592400,20529.25,20557.75,20527,20553,12747
1717594200,20552.75,20563.5,20517.75,20561.75,58408
1717596000,20558.25,20598,20504,20595.75,60687
1717597800,20596,20640.75,20596,20625.5,46037
1717599600,20625.5,20685.75,20625.25,20669,42125
1717601400,20668.75,20691,20664.75,20669,23646
1717603200,20668.75,20685.75,20658.75,20677.25,17594
1717605000,20677,20712,20668.25,20707.5,22150
1717606800,20707.75,20725.5,20681.25,20701.5,26602
1717608600,20701.5,20732.25,20700.75,20728.25,22421
1717610400,20728.5,20730.75,20709.5,20730,16192
1717612200,20730,20747.75,20725,20741.5,20652
1717614000,20741.25,20754,20730,20736.75,26773
1717615800,20736.75,20783.5,20724.5,20781.5,59483
1717617600,20781.25,20788.5,20754.75,20786.75,17660
1717619400,20786.75,20794.5,20784,20791.25,4353
1717624800,20793.5,20797,20776,20781.25,2412
1717626600,20781.5,20801.25,20779.75,20798.5,1859
1717628400,20798.25,20812,20795.5,20799,2024
1717630200,20799.5,20801,20792.5,20795,893
1717632000,20795.25,20795.25,20774.5,20783,2581
1717633800,20783.75,20793.5,20771.75,20791.25,2448
1717635600,20791,20797.75,20779.25,20794.25,2479
1717637400,20794,20812.5,20792.25,20803,2854
1717639200,20803,20810.5,20797.25,20803,1709
1717641000,20802.75,20806,20799.25,20801.75,936
1717642800,20800.75,20815.25,20799.5,20812.25,1395
1717644600,20812.25,20815,20803,20804,1291
1717646400,20803.5,20804.5,20795.5,20800.75,1036
1717648200,20800.75,20804.75,20798.75,20803.5,744
1717650000,20803.75,20804,20787.5,20791,1319
1717651800,20791,20795,20785.75,20789.75,1446
1717653600,20789,20792,20778.25,20785.25,2060
1717655400,20785.5,20795.75,20777.75,20794.25,2367
1717657200,20794.75,20807.75,20783.5,20799.75,3780
1717659000,20800,20801.25,20787.75,20797,2342
1717660800,20797.5,20812.75,20792,20811.25,3809
1717662600,20811.25,20812,20793,20794.75,2444
1717664400,20794.75,20807,20793,20796.75,1730
1717666200,20796.25,20798.75,20776.5,20785.5,3415
1717668000,20785.5,20798.75,20783.75,20790.75,1977
1717669800,20791.5,20801,20788.75,20794,1745
1717671600,20794.5,20805.25,20791.5,20803.5,2305
1717673400,20803.25,20804.5,20791,20801.75,2031
1717675200,20801.5,20828.5,20792,20802.25,8561
1717677000,20802.5,20822.5,20761,20797.25,15001
1717678800,20797,20819,20788.25,20807,11751
1717680600,20806.75,20819.75,20736.25,20737.75,72553
1717682400,20737.75,20791,20736.25,20784.5,49953
1717684200,20784.5,20810.5,20777.25,20786,34894
1717686000,20786.75,20799.75,20768.25,20773,24538
1717687800,20773,20780,20756,20767.25,23484
1717689600,20767.5,20781,20743.75,20761,24870
1717691400,20761.25,20765.5,20739.25,20761,21230
1717693200,20760.5,20789.5,20753,20783.5,22792
1717695000,20783,20794.5,20770.5,20776.25,18475
1717696800,20776.25,20781.75,20721.25,20754.75,32906
1717698600,20754.75,20780.25,20742.25,20770,22572
1717700400,20770,20776,20746.25,20767.75,21712
1717702200,20768,20779,20744.75,20769.75,38312
1717704000,20769.75,20774.25,20748.5,20772.5,11988
1717705800,20772,20774.75,20765.25,20773,1676
1717711200,20768,20775,20762.75,20774.25,1381
1717713000,20774.75,20784.5,20774.75,20783,900
1717714800,20783.25,20784.25,20776.25,20782.5,809
1717716600,20782.25,20782.5,20776.75,20779,617
1717718400,20779.25,20782.75,20771.5,20775.5,1232
1717720200,20775.25,20785.25,20774.25,20782.5,974
1717722000,20783.25,20785.75,20777.5,20784.25,1048
1717723800,20784.25,20790.75,20783.25,20785.75,1229
1717725600,20785.5,20791.5,20782.75,20790.5,874
1717727400,20790,20792,20783.5,20791,854
1717729200,20791,20793.75,20784.5,20785,769
1717731000,20785.25,20788.75,20783.25,20786.25,655
1717732800,20786.5,20797.25,20786.25,20796.75,772
1717734600,20797,20797.75,20786.5,20793.5,1099
1717736400,20793.25,20799,20791.5,20794.5,847
1717738200,20794.75,20804.25,20793.5,20797,1812
1717740000,20797,20801,20787.75,20800,1844
1717741800,20800,20804.75,20793.75,20794,1444
1717743600,20794,20806.5,20783.5,20786.75,2611
1717745400,20786.25,20790.25,20777,20784.5,2520
1717747200,20784.5,20799.75,20779.5,20795.25,3904
1717749000,20794.75,20799.25,20777,20781,3100
1717750800,20780.75,20787.75,20774.25,20785.25,2557
1717752600,20784.5,20788.25,20778.5,20782.75,1852
1717754400,20782,20785.75,20770.25,20777.75,2157
1717756200,20777.75,20782.25,20768.25,20773,2136
1717758000,20773.25,20773.75,20756.25,20764.75,3352
1717759800,20764.5,20802,20763.25,20791.75,6628
1717761600,20791,20803.75,20790.25,20793.5,5331
1717763400,20794.25,20850.75,20644,20686.25,49255
1717765200,20686.5,20749.75,20678,20744.75,23198
1717767000,20744.5,20769,20696.5,20736.5,59177
1717768800,20736.25,20758.25,20723.25,20742.75,30813
1717770600,20742.25,20821.5,20736.5,20780,42302
1717772400,20780.25,20782,20719.25,20770.25,37802
1717774200,20770.25,20792.75,20760,20787.75,25419
1717776000,20787.5,20818.5,20775,20817.5,20686
1717777800,20817,20849.75,20782,20845.75,36725
1717779600,20845.75,20859,20817.75,20830.75,26375
1717781400,20830.75,20843,20818,20818.75,19965
1717783200,20818.5,20820.25,20701,20747.75,61023
1717785000,20747.75,20777,20740.25,20755.5,23383
1717786800,20756.25,20771.75,20703,20751,35950
1717788600,20751.25,20761.5,20721,20744.75,42573
1717790400,20744.75,20749.5,20723.25,20723.75,10999
1717792200,20723.75,20737.75,20720.75,20734.25,2220
1717970400,20729,20763.75,20713,20751.5,3401
1717972200,20752.5,20753.75,20735.75,20746.75,1605
1717974000,20747.25,20747.5,20732,20738.75,1120
1717975800,20739.5,20740,20728.25,20731,1031
1717977600,20731.5,20744,20719,20722.5,2341
1717979400,20722.75,20738.75,20722,20736.75,1265
1717981200,20736.5,20740.25,20731.5,20735.75,887
1717983000,20736.5,20744,20734,20743,993
1717984800,20742.5,20744,20738,20739.5,791
1717986600,20739.5,20745.25,20736.25,20741.25,959
1717988400,20741.25,20755,20740.75,20753,1278
1717990200,20752.75,20753.25,20742.25,20746.5,855
1717992000,20747.25,20749.25,20740.75,20747,645
1717993800,20747,20752.25,20744.5,20750,710
1717995600,20750.25,20755.5,20747.25,20750.25,861
1717997400,20750,20751,20742,20747.5,991
1717999200,20747.75,20748,20718.25,20719,3058
1718001000,20719.25,20729,20706,20711.25,3268
1718002800,20711,20731.5,20696.5,20712.5,6650
1718004600,20713.75,20726.25,20702,20724.25,4230
1718006400,20724.25,20725.75,20703.25,20712.5,4885
1718008200,20712.75,20720.5,20695.75,20701,2808
1718010000,20700.5,20708.25,20678.25,20692.25,3410
1718011800,20691.75,20711.25,20690.25,20704,2486
1718013600,20704.25,20716.75,20699.5,20716.75,2739
1718015400,20716.5,20742,20716.5,20719,5052
1718017200,20719.5,20736.25,20718.5,20734.75,2743
1718019000,20734.25,20743.5,20726.25,20730,3981
1718020800,20729.5,20739.5,20725.5,20731.75,3658
1718022600,20731.75,20734,20692.25,20697.25,6998
1718024400,20697.75,20704.75,20682.75,20692.75,10664
1718026200,20692.75,20727.75,20681.75,20697.5,65077
1718028000,20697.75,20741.5,20692,20738.75,39335
1718029800,20739.25,20773.75,20726.25,20769.75,41721
1718031600,20769.5,20794.75,20766.25,20793.5,29681
1718033400,20793.75,20817.5,20786.75,20792.25,33147
1718035200,20792.25,20825.25,20786.75,20812.25,24742
1718037000,20812,20822,20800,20810.25,22732
1718038800,20810,20813.5,20767,20767.5,26443
1718040600,20767.75,20822,20758,20805.75,33377
1718042400,20805.75,20810.5,20746.75,20755,35987
1718044200,20755.25,20794.25,20738,20781.75,36414
1718046000,20781,20833.75,20776.75,20819.25,34179
1718047800,20819,20821.25,20788.75,20816.5,43455
1718049600,20816.25,20819.25,20787.25,20798.25,10956
1718051400,20798.25,20811.75,20797,20811.75,2076
1718056800,20811.25,20811.25,20797,20801,1774
1718058600,20801.25,20805.75,20798.75,20799,517
1718060400,20799.5,20801,20780.5,20781.25,1754
1718062200,20781.25,20792.75,20780,20789,1071
1718064000,20788.25,20792.25,20783,20786.75,1012
1718065800,20787,20790,20782.25,20785.25,972
1718067600,20784.5,20791,20782.5,20790.25,1411
1718069400,20790,20800.75,20787.25,20799.25,1377
1718071200,20798.5,20799.5,20791.5,20792,1048
1718073000,20792.25,20795.25,20787.75,20791.75,681
1718074800,20791.25,20796,20788.75,20792.5,664
1718076600,20792.5,20795.5,20782.75,20794.5,1153
1718078400,20795,20797.5,20790.5,20795,505
1718080200,20794.75,20796.75,20790.75,20792.75,439
1718082000,20792.75,20800.5,20790.75,20795.5,904
1718083800,20795.5,20810,20792.25,20809.25,1284
1718085600,20809.5,20817.5,20808.5,20815,1753
1718087400,20815,20816.75,20798,20800.25,1811
1718089200,20800.75,20803.75,20786.25,20788.5,2841
1718091000,20788.5,20807.75,20787,20799.75,2382
1718092800,20799.5,20806.5,20780.5,20788,3209
1718094600,20787.75,20793,20761.5,20768.25,3559
1718096400,20768.25,20780.25,20760,20764.5,3255
1718098200,20764.5,20772.75,20752.25,20753,4371
1718100000,20753,20767,20741.5,20760,4818
1718101800,20760.5,20770,20754,20764,2936
1718103600,20764,20765.25,20733.5,20747.25,5710
1718105400,20747.25,20764,20742.25,20756,4409
1718107200,20755.75,20772,20754.25,20765,5039
1718109000,20765,20771,20751,20761.25,6287
1718110800,20761,20765.25,20746.75,20761.75,9633
1718112600,20762,20791.5,20698.5,20736.25,84937
1718114400,20736.25,20795.25,20730,20791.25,46006
1718116200,20791.25,20840.5,20783,20838.25,42836
1718118000,20838,20841,20801.25,20819.75,29028
1718119800,20819.5,20832.5,20767.25,20781.5,40833
1718121600,20782.25,20808.5,20778.25,20800.25,20923
1718123400,20800.25,20815,20794.75,20803,15744
1718125200,20802.75,20846,20790.5,20822.5,29683
1718127000,20823.25,20870.5,20821,20868.25,23800
1718128800,20868.5,20917.5,20856,20917.25,33518
1718130600,20917.25,20936.25,20899.5,20914.25,27793
1718132400,20914.25,20926.5,20893.25,20898.5,21450
1718134200,20898.25,20951.5,20891.25,20946,43877
1718136000,20946,20961.5,20931,20952.75,12842
1718137800,20952.75,20953.75,20940.75,20951.5,2702
1718143200,20952,20952,20937.5,20949,1723
1718145000,20949,20963.5,20948.75,20961.5,1431
1718146800,20961.25,20973.75,20961.25,20969,1651
1718148600,20969.75,20970.25,20956.5,20960.5,1201
1718150400,20960.75,20963.5,20952.25,20953.25,1483
1718152200,20953.25,20954.75,20942,20949.25,1718
1718154000,20948.25,20960.75,20947.25,20958.25,1344
1718155800,20958.5,20970,20958.25,20959.25,1729
1718157600,20960,20964,20956.5,20960,830
1718159400,20960,20964,20957.75,20959.75,678
1718161200,20959,20966.75,20955.5,20966.25,949
1718163000,20966.75,20971,20964.75,20970.75,899
1718164800,20970.75,20971.5,20966,20967,630
1718166600,20967.25,20967.25,20958,20960.75,692
1718168400,20960.5,20966.25,20958.25,20960.25,853
1718170200,20960,20972,20958.5,20969.75,1238
1718172000,20970,20980.25,20964.75,20976.25,2305
1718173800,20976.5,20976.5,20958.75,20959.75,1943
1718175600,20959.5,20961.75,20944.25,20953.5,3599
1718177400,20953.5,20959,20950.25,20956.25,2430
1718179200,20956.5,20968.25,20949,20950.25,2977
1718181000,20950.75,20967.75,20949.25,20963.5,2470
1718182800,20962.75,20974,20960,20972.25,2057
1718184600,20971.25,20977.5,20967.25,20971.25,2004
1718186400,20971.25,20976.5,20964,20968,1941
1718188200,20967.75,20978,20966.25,20972,2050
1718190000,20972,20981.75,20968.75,20981,3226
1718191800,20981,20981.75,20966,20973.75,3389
1718193600,20973.25,21016,20966.75,20983,6176
1718195400,21002,21162.75,20983,21126,45602
1718197200,21126.25,21130.5,21105.25,21106,14849
1718199000,21106.25,21208.75,21078.75,21195,89209
1718200800,21195,21248,21184,21247.5,47949
1718202600,21247.5,21250.75,21191.25,21208.75,46159
1718204400,21209,21242.75,21201.5,21237.75,29645
1718206200,21237.75,21240,21207.5,21219.25,22754
1718208000,21218.75,21230,21200,21204.5,17300
1718209800,21205.25,21225.75,21197.25,21213.5,21013
1718211600,21213.75,21240.75,21211.75,21227.25,13113
1718213400,21227,21229,21194.75,21221.75,18559
1718215200,21222.5,21238,21152.5,21230.25,47738
1718217000,21230.5,21246,21169,21221.5,52703
1718218800,21222.25,21292.75,21154.25,21170,49625
1718220600,21169.75,21234.75,21137,21196.25,69819
1718222400,21196.5,21280.25,21167.75,21268,24842
1718224200,21268.25,21316.25,21263,21314.25,6600
1718229600,21306,21306.75,21289.5,21300.25,2847
1718231400,21300,21302.5,21293.75,21293.75,865
1718233200,21293.5,21303.5,21286.25,21300,1438
1718235000,21299.75,21308,21297.5,21304.5,946
1718236800,21304,21326.25,21301.75,21320.75,2484
1718238600,21322,21327.75,21315.75,21319.75,1469
1718240400,21320.5,21329,21319.75,21324,1421
1718242200,21324,21328.75,21321,21324.25,1442
1718244000,21325.75,21326.75,21318.25,21319.5,1013
1718245800,21318.75,21323,21315,21323,1057
1718247600,21323,21335,21321.75,21335,1802
1718249400,21335,21342,21332.25,21341.25,1249
1718251200,21340.5,21343,21337.5,21337.75,858
1718253000,21338,21344.5,21334.75,21341.75,966
1718254800,21342.75,21343,21323.25,21328,1852
1718256600,21328,21333,21323.75,21330.75,1298
1718258400,21331,21338.25,21325.5,21336,1639
1718260200,21336,21356.75,21334.75,21353.75,3218
1718262000,21353.25,21375.75,21345.5,21367,4449
1718263800,21366.75,21369,21339.5,21359,3948
1718265600,21360,21364.5,21336.75,21344,4836
1718267400,21344,21349,21331.25,21344.25,2186
1718269200,21344.25,21351.5,21320.75,21321,3330
1718271000,21321.5,21323.25,21287.5,21301,5072
1718272800,21301.5,21315.75,21288,21315.25,3420
1718274600,21314.25,21323.75,21294.5,21320,2655
1718276400,21320.25,21333,21316,21321,4074
1718278200,21320.5,21327.25,21309.75,21313.5,3162
1718280000,21313,21348,21311.75,21341,6018
1718281800,21339.75,21395,21311,21333.25,24036
1718283600,21333.25,21347.5,21319.25,21340.5,11972
1718285400,21340.75,21367.5,21318.75,21335.25,66377
1718287200,21335,21354.5,21238.75,21278,58908
1718289000,21278.5,21299.25,21256,21258.75,41384
1718290800,21259,21297.5,21249,21282.5,30253
1718292600,21282.5,21313,21281.25,21291.5,22455
1718294400,21292,21293,21204.5,21212.25,34262
1718296200,21212.25,21258,21204,21248,27154
1718298000,21247.75,21289,21241.25,21276.75,22815
1718299800,21277,21290,21254.75,21272,18095
1718301600,21272.25,21299.75,21252,21290,20335
1718303400,21290.25,21309.5,21286.75,21303,16178
1718305200,21303.25,21322.5,21288.75,21306,25277
1718307000,21306.5,21336.25,21293.25,21296.5,35548
1718308800,21297,21342.5,21293,21318,16429
1718310600,21317.75,21318.25,21297,21311.75,2485
1718316000,21306.75,21318.25,21296.5,21313,1933
1718317800,21313.25,21319.25,21311,21314,704
1718319600,21314,21320,21305,21318.75,1047
1718321400,21319,21327,21314.25,21322.75,1074
1718323200,21323,21328.5,21317.75,21323.5,1515
1718325000,21324,21325.75,21319.5,21319.5,814
1718326800,21319.75,21324,21316,21322.5,994
1718328600,21322.75,21333.75,21318.75,21331.75,1214
1718330400,21331.5,21336.75,21328,21334.75,1065
1718332200,21334.5,21342.25,21334,21338.75,936
1718334000,21338.75,21345.75,21337,21343.5,753
1718335800,21343.25,21348,21339.5,21344.25,1817
1718337600,21344,21345.25,21335.5,21339.5,883
1718339400,21339.5,21341.5,21334.75,21340.75,695
1718341200,21340.5,21345,21337.75,21343.25,880
1718343000,21343.25,21351,21342.75,21350.25,1668
1718344800,21350,21360.25,21342.75,21354.75,2359
1718346600,21354.75,21354.75,21326.5,21333.25,2750
1718348400,21333,21349.5,21312,21349.25,5612
1718350200,21348.75,21362.5,21341.25,21345,4871
1718352000,21344.5,21358.5,21324.5,21334,6260
1718353800,21334,21345.25,21317.5,21319,4303
1718355600,21319.5,21328.5,21300,21306.75,5075
1718357400,21307,21307.5,21259.25,21260.5,7530
1718359200,21260,21263.25,21225,21244.5,11352
1718361000,21244.5,21267.5,21238.5,21243,6801
1718362800,21243.5,21253.75,21205.5,21253.75,11332
1718364600,21253.75,21271,21235.75,21242.5,7957
1718366400,21242,21276,21237.25,21264.25,7632
1718368200,21264.5,21281,21256.25,21265.25,8307
1718370000,21265.25,21283.25,21256,21281.75,8971
1718371800,21282,21350.25,21261.25,21342.75,60109
1718373600,21342.75,21352.5,21290.25,21328.25,54487
1718375400,21328.25,21337.5,21278,21332.5,37236
1718377200,21332.25,21337,21302,21321.5,26249
1718379000,21322,21335.5,21267.5,21321.75,31109
1718380800,21321.75,21347,21310.25,21313.25,26243
1718382600,21313.25,21341.75,21305,21336.25,18211
1718384400,21336.5,21373.25,21331,21364.25,23803
1718386200,21365,21380.25,21349.5,21361.5,18646
1718388000,21361.5,21374.75,21333.25,21361.25,19479
1718389800,21361.5,21379.25,21336,21369.5,19639
1718391600,21369.25,21382.75,21361,21376.5,15674
1718393400,21376,21396.5,21350,21391.5,28618
1718395200,21391.5,21403.5,21383,21400.25,11233
1718397000,21400.75,21402,21389,21400.25,2678
1718575200,21398.75,21419,21374.25,21410,2230
1718577000,21409.75,21426.5,21409.75,21423,1083
1718578800,21423,21430.25,21412.25,21418,1132
1718580600,21418.25,21422,21410.75,21416,554
1718582400,21416.5,21422.25,21409,21415.5,1083
1718584200,21415.25,21418,21402.5,21403.75,1075
1718586000,21403.75,21403.75,21390.25,21393.75,1166
1718587800,21394.75,21406.75,21394,21404.75,943
1718589600,21404.75,21410.25,21398.5,21399.75,1120
1718591400,21398.75,21407,21398.75,21403.5,620
1718593200,21404,21408.5,21401.5,21407.75,482
1718595000,21408.25,21411,21403.25,21404.75,578
1718596800,21405,21409.5,21402,21404,330
1718598600,21403.75,21403.75,21395.75,21397.25,465
1718600400,21398,21404.25,21391.5,21403.5,667
1718602200,21402.75,21412,21398.75,21404.25,1071
1718604000,21405,21405.25,21378.5,21397.75,2622
1718605800,21397.25,21416,21396.25,21411,2306
1718607600,21410.75,21431.5,21405.75,21428.5,4370
1718609400,21427.75,21439.75,21417.75,21425.75,3050
1718611200,21426,21456.75,21424.5,21435.5,4468
1718613000,21435.5,21435.5,21402.75,21415,4063
1718614800,21413.5,21425,21407.5,21419.75,2464
1718616600,21420.75,21430.75,21416.5,21425,1879
1718618400,21425.25,21428.5,21400.25,21401.5,2767
1718620200,21401.75,21417,21400,21413.25,1763
1718622000,21413.25,21432,21411.75,21430.25,2545
1718623800,21431,21431.5,21415.5,21424.75,2450
1718625600,21424.75,21429.25,21416,21418.25,3552
1718627400,21418.25,21418.5,21388.75,21401.5,6424
1718629200,21400.75,21403.5,21388.75,21401.5,5154
1718631000,21402,21418,21348,21398.5,51649
1718632800,21398.75,21428,21373.25,21391.75,42244
1718634600,21391.75,21422.5,21389.25,21421.25,29618
1718636400,21421.25,21464,21421,21455.25,26490
1718638200,21455.5,21467.75,21446.25,21458.75,18898
1718640000,21458.75,21527.75,21451.25,21527.25,23135
1718641800,21527.25,21561,21514.25,21539.5,29748
1718643600,21539.25,21611,21539,21603.75,28439
1718645400,21603.5,21682,21600.5,21677.5,33825
1718647200,21677.75,21715.25,21661.5,21684.75,38878
1718649000,21684.5,21689.75,21665,21680.75,21949
1718650800,21680.5,21706.25,21662,21702.75,23936
1718652600,21702.5,21702.5,21632,21640.5,51880
1718654400,21640.5,21642.75,21607.25,21625.5,16493
1718656200,21625.75,21632.25,21622.25,21631,2360
1718661600,21637,21662.5,21630,21655.75,2460
1718663400,21656,21656.5,21646.75,21651,1123
1718665200,21650.75,21655.25,21639.25,21649.25,1582
1718667000,21649.5,21653,21645.5,21648.5,846
1718668800,21648.5,21649.25,21627.5,21627.75,2093
1718670600,21628,21633.75,21614.25,21630,2609
1718672400,21629.75,21630.5,21608.5,21617.5,1758
1718674200,21617.5,21625.75,21602,21609,1536
1718676000,21608.75,21623.75,21607.5,21620.5,1233
1718677800,21621,21625.25,21615.75,21624.5,696
1718679600,21624,21639,21621.5,21633.5,1653
1718681400,21633.25,21634.5,21624.5,21628,712
1718683200,21627.75,21631.25,21623,21623,581
1718685000,21623.5,21624.75,21617,21622.25,732
1718686800,21622.5,21628.75,21616.75,21628.5,952
1718688600,21628.5,21636.75,21625.75,21634,852
1718690400,21634.5,21647,21630.75,21636.75,2327
1718692200,21637.25,21645.75,21632.75,21642,1673
1718694000,21642.25,21650.75,21634.25,21643.25,3359
1718695800,21643.25,21659.75,21643.25,21649.5,2847
1718697600,21649.5,21671.75,21648.5,21656.75,4327
1718699400,21656,21679.5,21655.75,21669.75,3059
1718701200,21669.5,21696,21668,21669.75,3824
1718703000,21669.75,21686.75,21668.75,21681.75,2047
1718704800,21681.75,21688.5,21662.25,21686.5,2797
1718706600,21685.75,21691.5,21669,21670.5,2449
1718708400,21670.5,21677.5,21657.75,21665.25,3019
1718710200,21665.25,21668.25,21655.5,21666.25,2508
1718712000,21666.75,21682.5,21663.25,21677.5,4117
1718713800,21677.25,21714.5,21636.25,21654.5,16972
1718715600,21654.25,21655.75,21629.25,21635.75,11475
1718717400,21635.75,21663,21608.25,21623,69088
1718719200,21623,21657.25,21612,21623.75,38343
1718721000,21623.75,21645.75,21599,21606.75,33599
1718722800,21606.5,21623,21571,21601.25,31805
1718724600,21600.5,21632.75,21595.5,21631.5,24913
1718726400,21631,21642.5,21613.5,21621,20383
1718728200,21620.75,21654,21612.5,21649,18197
1718730000,21649.25,21661.75,21630,21659.5,21912
1718731800,21659.5,21673.5,21641.75,21646.5,18575
1718733600,21646.75,21651.5,21604.25,21628.75,28639
1718735400,21628.5,21646,21620.25,21644.25,15171
1718737200,21644.25,21646.5,21623.5,21636.75,23112
1718739000,21636.75,21653.5,21619.5,21643.5,45912
1718740800,21644,21653.25,21635.75,21651.25,9797
1718742600,21651.25,21654,21645.75,21654,1577
1718748000,21648.5,21666.5,21648,21663.25,1275
1718749800,21663,21676.75,21662,21673.75,1294
1718751600,21673.25,21673.5,21663.25,21664.75,667
1718753400,21665.25,21669.75,21661.75,21667.75,696
1718755200,21667.25,21668,21653.5,21654.5,1384
1718757000,21654.25,21661,21652.75,21655.75,932
1718758800,21655.5,21658.75,21653.75,21654.25,579
1718760600,21654,21664.75,21654,21658.75,903
1718762400,21659.25,21663.5,21657,21663.5,597
1718764200,21663.5,21670,21663.5,21664.25,833
1718766000,21664.5,21671.5,21664,21667,734
1718767800,21667.25,21668.75,21660,21663.75,493
1718769600,21664,21667.25,21660.25,21663.5,432
1718771400,21663.5,21663.5,21657.75,21661.75,587
1718773200,21662,21663.75,21659,21660.5,648
1718775000,21661,21670,21660.75,21666.25,945
1718776800,21666.25,21675.75,21662.5,21673.5,2007
1718778600,21673.25,21684.5,21672.75,21679.75,1606
1718780400,21679.75,21682.75,21669.25,21673,2139
1718782200,21672.75,21681,21671.25,21678.5,1737
1718784000,21678.5,21683.25,21670,21673.25,1598
1718785800,21673,21675,21667.25,21673.5,1715
1718787600,21673,21683.5,21672.25,21681.25,1499
1718789400,21681,21681.75,21675.75,21680.5,1188
1718791200,21680.5,21682,21675,21679.5,1311
1718793000,21679.5,21688.25,21679,21686.25,1353
1718794800,21686.5,21689.5,21682.5,21688.25,1304
1718796600,21688,21688.75,21678,21679.75,1495
1718798400,21679.5,21681,21675.25,21679,1324
1718800200,21679,21691.75,21676,21686,2380
1718802000,21686.25,21694.5,21685.25,21686.5,2926
1718803800,21686.75,21696.5,21679.25,21682.25,7663
1718805600,21682,21686,21679.25,21679.5,4054
1718807400,21679.25,21685.25,21667.5,21681,5597
1718809200,21681.25,21690,21680,21685.25,4033
1718811000,21685,21692.25,21684.25,21688.25,2354
1718812800,21688.25,21688.25,21675.25,21679.5,2658
1718814600,21679.5,21684.75,21672,21675,1941
1718834400,21676,21685.25,21672,21675.25,1272
1718836200,21675.5,21676.75,21671.5,21672,506
1718838000,21671.75,21679,21671.75,21678.5,648
1718839800,21678.5,21682.25,21676,21680,619
1718841600,21680,21688,21678.75,21687.5,1442
1718843400,21687.5,21701,21687.25,21695,2374
1718845200,21694.5,21704.25,21693.5,21704,1615
1718847000,21703.5,21711.5,21702,21705.25,1661
1718848800,21705.25,21709.75,21702,21708.5,1053
1718850600,21708.5,21708.75,21700.25,21704.75,1078
1718852400,21705,21711,21703.75,21704.75,1077
1718854200,21704.5,21737.5,21704.5,21734.25,3443
1718856000,21734,21741.5,21727.25,21737,1591
1718857800,21737.25,21758.25,21736.5,21751,2313
1718859600,21751.25,21777.5,21749.5,21767,4277
1718861400,21767.5,21775,21766,21771.5,1626
1718863200,21771,21774.5,21756.5,21760,3263
1718865000,21760,21761,21748.5,21755.5,2477
1718866800,21755.5,21793,21753,21790.25,5177
1718868600,21790.5,21815,21775.5,21784.25,5617
1718870400,21783.75,21784.5,21763,21766,4570
1718872200,21765.75,21775.25,21755.25,21773.25,3337
1718874000,21774,21776,21756,21768.5,3426
1718875800,21767.75,21772.5,21751.75,21766.25,3739
1718877600,21766.75,21777.75,21755,21771.25,2765
1718879400,21771.75,21781,21763.25,21764.25,2710
1718881200,21763.5,21774,21756.25,21763,3193
1718883000,21762.75,21763.75,21735,21740.75,4883
1718884800,21740.75,21749,21724.75,21745.5,5719
1718886600,21745.75,21749.75,21702.5,21711.5,15213
1718888400,21712,21714.75,21687,21690,15046
1718890200,21689.75,21707.25,21642.5,21678.5,86434
1718892000,21678.75,21685,21562.5,21611,75728
1718893800,21611,21660.25,21603,21660,39955
1718895600,21660.25,21672.75,21627.75,21633.5,31578
1718897400,21633.75,21655,21599,21607.25,32629
1718899200,21607,21619.5,21505.25,21507.5,43527
1718901000,21507,21542,21455.5,21523.25,60232
1718902800,21523.25,21524,21438.75,21450.25,49536
1718904600,21450.75,21477.75,21402.25,21477,52693
1718906400,21477.25,21523.5,21473,21512.75,42450
1718908200,21513,21517.75,21457.75,21460.5,37840
1718910000,21460.5,21475.25,21408.25,21474.5,45771
1718911800,21474,21512.75,21459.5,21479.25,62666
1718913600,21479.25,21494,21471.25,21490,12824
1718915400,21490.25,21500,21489.5,21497.5,2664
1718920800,21487.25,21507,21484.75,21502.5,1977
1718922600,21501.5,21505.5,21498.75,21504,940
1718924400,21504.5,21520.25,21504,21516.5,1368
1718926200,21517.25,21518.25,21507,21514.25,1358
1718928000,21513.25,21515.5,21492.25,21493.75,1747
1718929800,21494.25,21501.25,21478.5,21479.5,2227
1718931600,21480.25,21489.25,21476.5,21486.75,1668
1718933400,21487.5,21491.75,21479.5,21489.25,1365
1718935200,21489.5,21491.25,21482,21486,1161
1718937000,21485.5,21503.25,21485.5,21501.5,1513
1718938800,21501.5,21506.75,21500.75,21505.75,911
1718940600,21505.25,21506,21496.25,21497.75,977
1718942400,21497.75,21509,21493.75,21507.25,954
1718944200,21506.75,21513.25,21501.75,21511.5,1083
1718946000,21511.5,21520,21510,21518,1022
1718947800,21518,21521,21508,21517.5,1589
1718949600,21517,21530,21516.25,21519.5,2269
1718951400,21519.5,21528.75,21507,21512.75,2221
1718953200,21513.25,21515,21460.25,21475.75,5105
1718955000,21475.5,21488,21448,21472.75,6161
1718956800,21472.5,21480.5,21410.75,21415.75,9244
1718958600,21416.25,21430.75,21391.75,21419.5,7156
1718960400,21418.5,21445.75,21411,21445.25,5251
1718962200,21444.75,21461.25,21437.75,21452,3704
1718964000,21451.5,21473.5,21440.5,21443.5,4124
1718965800,21443.5,21465.5,21427.25,21460.75,4236
1718967600,21461.25,21487.25,21459.25,21473.5,4786
1718969400,21473.5,21473.75,21434,21438,5279
1718971200,21437,21446.25,21422.5,21434.75,6991
1718973000,21434.75,21482.75,21431.75,21476,10163
1718974800,21475.75,21489.5,21456.5,21461.25,17190
1718976600,21461,21472,21358.25,21397.75,81681
1718978400,21397.5,21452.5,21392.25,21408.5,48360
1718980200,21409,21456,21387,21454.25,40606
1718982000,21454.25,21485.5,21435,21440.25,32607
1718983800,21440.25,21512,21419.5,21511.5,35150
1718985600,21511.5,21516.75,21476,21488.75,28617
1718987400,21488.5,21495.5,21434.75,21441.25,27567
1718989200,21440.75,21456.75,21404.5,21417.5,25075
1718991000,21417.5,21434,21391.5,21405.25,23868
1718992800,21405,21446.5,21400.5,21444.75,21198
1718994600,21444,21444.5,21414.75,21427,16837
1718996400,21427,21455,21424.75,21440.75,17347
1718998200,21441,21458.5,21417.5,21419,45440
1719000000,21419.5,21456,21417.75,21450,10830
1719001800,21450.25,21455.75,21449.75,21453.75,2700
1719180000,21458.75,21470.5,21444.5,21463,2216
1719181800,21463.5,21468.75,21455,21460.25,1152
1719183600,21459.75,21474.25,21459,21468,1566
1719185400,21468,21468,21449.5,21452.75,1336
1719187200,21452.75,21460.25,21444.5,21460.25,1893
1719189000,21460,21462.75,21451.5,21452,1015
1719190800,21452.5,21454.75,21362.5,21391,7968
1719192600,21391,21399,21374.25,21396.25,2743
1719194400,21396.75,21401.5,21385.75,21396,2024
1719196200,21396.75,21409,21390.25,21394,1818
1719198000,21393.75,21408.5,21393.75,21408,1109
1719199800,21408.75,21414.25,21404.25,21407.25,1286
1719201600,21407.25,21409.5,21397,21403.25,1038
1719203400,21402.75,21417,21401,21414.5,1166
1719205200,21414.25,21440.25,21413.75,21430.75,2829
1719207000,21431.5,21441,21430,21436.5,1187
1719208800,21436,21457.5,21434.25,21449.5,2456
1719210600,21450,21452.75,21430.75,21440,2199
1719212400,21439.25,21453.75,21426,21443.5,2908
1719214200,21442.75,21473,21441.75,21462.25,3896
1719216000,21462.25,21474,21448.75,21470.75,4162
1719217800,21470.25,21471.75,21441.5,21450.5,3142
1719219600,21449.75,21454.5,21429,21433,2614
1719221400,21432,21433,21383.5,21399.25,5637
1719223200,21399.25,21410,21393.75,21409.75,3589
1719225000,21409.75,21421.5,21401,21412.25,2986
1719226800,21411.5,21427.75,21405.25,21408.25,3437
1719228600,21408.25,21424.25,21394.5,21398.5,4355
1719230400,21398,21414.75,21370,21410.5,7591
1719232200,21409.75,21411.5,21367,21378,8791
1719234000,21377.5,21380.25,21339.5,21366.5,15413
1719235800,21366.5,21409.25,21310.75,21390.75,82670
1719237600,21391,21439.5,21326,21335.5,62374
1719239400,21336.5,21385.25,21265.25,21351,72714
1719241200,21351.25,21375.75,21316.25,21356.25,44222
1719243000,21355.75,21370,21328.75,21362,28483
1719244800,21362,21365.75,21324,21345.25,22900
1719246600,21345.5,21361,21285.25,21295,28466
1719248400,21295.5,21310.25,21246.25,21262.5,38912
1719250200,21261.75,21276.5,21231.75,21254.25,26305
1719252000,21254.25,21261.5,21215.25,21225.75,32978
1719253800,21225.25,21278.25,21211.25,21264.5,28981
1719255600,21264.5,21299,21259.75,21276.25,26795
1719257400,21275.75,21281.5,21184.5,21188.75,54337
1719259200,21189.25,21209.5,21172,21185.25,18521
1719261000,21185,21198,21179.25,21196.5,2260
1719266400,21200,21212.75,21194.25,21207.5,1963
1719268200,21208,21211,21203.25,21203.25,857
1719270000,21203.25,21214.5,21200,21211.5,1255
1719271800,21211,21217.5,21207.25,21215.75,1100
1719273600,21215.75,21219.5,21202.5,21204.75,1360
1719275400,21204.5,21209.75,21194.25,21196.75,1112
1719277200,21197.25,21202.75,21186.75,21199.75,2228
1719279000,21200,21223.75,21198.5,21220,2208
1719280800,21220.5,21230.25,21217,21222.75,1853
1719282600,21223,21230.75,21221.5,21224.5,1128
1719284400,21224.75,21240,21224.25,21236,1700
1719286200,21236.5,21240,21230.75,21238.25,1205
1719288000,21238,21240,21234.75,21236.75,726
1719289800,21236.75,21246,21235.5,21244.75,986
1719291600,21245,21250.75,21242.5,21248,996
1719293400,21248,21254.5,21247,21248.75,1322
1719295200,21248.75,21249.5,21220.5,21232.5,3230
1719297000,21233,21247.5,21222.25,21226,2981
1719298800,21225.75,21229.5,21186.75,21194,6456
1719300600,21193.5,21206,21175.5,21183,4608
1719302400,21182.75,21239,21170,21237.75,7293
1719304200,21238,21262,21234.5,21261,5814
1719306000,21261,21282.25,21256.75,21278.5,6479
1719307800,21278,21285.25,21265,21283,4380
1719309600,21283,21288.5,21269.25,21276.5,3394
1719311400,21276,21286.25,21266.5,21279.25,3335
1719313200,21279.25,21295,21268.5,21275.25,5067
1719315000,21275.25,21277.25,21249,21263.5,5542
1719316800,21263.75,21286,21262.5,21274.75,4617
1719318600,21275.25,21280,21252.5,21275.5,7855
1719320400,21276,21294,21268,21274,9288
1719322200,21274,21296.5,21236.25,21276,67886
1719324000,21276,21342,21272.25,21324.5,57093
1719325800,21324.5,21346,21297,21310.25,41052
1719327600,21310.5,21387.75,21310.5,21376,43297
1719329400,21376.5,21404.75,21371.75,21402.75,27212
1719331200,21403.25,21412,21356,21365.5,27485
1719333000,21365.25,21365.5,21300,21318.25,36455
1719334800,21318.25,21343,21281.75,21341.5,27648
1719336600,21341.25,21375.75,21323.5,21368.25,20541
1719338400,21368.5,21408.75,21365.5,21408.5,20900
1719340200,21408,21409.75,21360,21393.75,22355
1719342000,21393.5,21425.25,21377.75,21424,20145
1719343800,21423,21424,21386.5,21410.75,38333
1719345600,21411,21417.5,21399.25,21407.75,11687
1719347400,21408.25,21415,21407,21414.5,1977
1719352800,21417,21431.75,21410.5,21426.25,1910
1719354600,21425.75,21426.25,21411.75,21420.75,1329
1719356400,21421.25,21421.75,21410.5,21417,1197
1719358200,21417.25,21419,21407.5,21410.25,1155
1719360000,21410.75,21427.75,21408,21422.25,2390
1719361800,21422.75,21436.25,21420,21433.75,2290
1719363600,21433.75,21444.75,21430.5,21439,2328
1719365400,21439.75,21447.5,21434.25,21443.5,2244
1719367200,21443,21450,21442.25,21445.75,1911
1719369000,21445.5,21445.5,21439.5,21442.25,1035
1719370800,21442.25,21452.5,21432,21435.75,1743
1719372600,21435.75,21438.25,21425.25,21434.75,1736
1719374400,21434.5,21435,21425.75,21434.5,932
1719376200,21434.75,21443,21429.25,21435.75,1222
1719378000,21436,21448,21435.75,21446.25,1398
1719379800,21446.5,21460.75,21445.5,21458.25,2120
1719381600,21458.75,21466.5,21449.25,21462,2209
1719383400,21462,21467.25,21453,21454.5,2068
1719385200,21454.25,21489.25,21434.75,21485.5,6510
1719387000,21485.5,21513.25,21477.25,21511.75,5691
1719388800,21511.75,21514.5,21487.75,21494.75,4196
1719390600,21495,21511,21489.25,21491,2915
1719392400,21490.75,21493.25,21476.75,21486.25,4221
1719394200,21485.5,21486,21466,21466.75,3059
1719396000,21466,21470.25,21445.5,21453.25,4109
1719397800,21454,21464,21436,21441.5,5461
1719399600,21441.5,21453.5,21430,21438,4971
1719401400,21438.5,21444.5,21424.75,21443.5,4884
1719403200,21443,21443,21410,21414.5,6291
1719405000,21414,21415,21374.25,21379,12566
1719406800,21378,21379,21345,21373,18733
1719408600,21373.25,21443.75,21363.25,21416,65088
1719410400,21414.5,21468,21388.5,21403.25,46282
1719412200,21403.25,21453,21402.75,21418.5,40940
1719414000,21418.75,21428.75,21356,21401,46307
1719415800,21401.25,21472,21385.25,21463,38437
1719417600,21463,21464.75,21435.25,21448.25,23509
1719419400,21447.75,21452.25,21388.25,21418,25910
1719421200,21418,21428.75,21379.25,21406.75,23797
1719423000,21406.75,21434.75,21397.25,21428.5,17309
1719424800,21428.75,21428.75,21401,21414,18486
1719426600,21413.75,21430.5,21392.25,21395,20909
1719428400,21395.75,21406.25,21371.25,21403.5,23061
1719430200,21403.25,21471.5,21396.5,21448.75,48623
1719432000,21448.75,21450.5,21364.25,21384,27778
1719433800,21384,21398,21377.75,21397.75,3473
1719439200,21390,21407,21380.25,21381,2447
1719441000,21381.25,21384.5,21369.5,21374.75,1875
1719442800,21375,21375.5,21350.5,21357,2309
1719444600,21356.75,21365,21351.25,21362.75,1507
1719446400,21362.75,21363.25,21350.75,21355.5,1469
1719448200,21355,21357.25,21318.25,21337.75,4193
1719450000,21337.75,21357,21337.5,21354.25,2104
1719451800,21354.5,21366.5,21354.5,21363.5,1899
1719453600,21363.75,21380,21362.25,21370,1989
1719455400,21370.5,21372.75,21364.25,21367.75,1422
1719457200,21368.25,21372.5,21364.5,21369.75,836
1719459000,21370.25,21373,21353.75,21355.5,982
1719460800,21356,21371,21353.75,21371,858
1719462600,21370.75,21388.25,21369.75,21386.5,1196
1719464400,21386.5,21391.5,21379,21390,1266
1719466200,21389.5,21402,21387.25,21397.5,1764
1719468000,21397.75,21410.75,21391.5,21403.5,2585
1719469800,21403.5,21405.75,21390.5,21396.25,2071
1719471600,21396.75,21417.25,21396.75,21414,3087
1719473400,21414.25,21416.5,21390.25,21391.5,2420
1719475200,21391.75,21403,21377.5,21387.25,4096
1719477000,21387,21407.75,21384,21403.75,3206
1719478800,21403.5,21420,21396,21417.25,2821
1719480600,21417.25,21422,21412.25,21417,2761
1719482400,21417.25,21434,21416.75,21432.25,3156
1719484200,21431.75,21436.5,21422.5,21427.5,2340
1719486000,21428.25,21429,21404.5,21417.5,3581
1719487800,21417.5,21428.5,21408.5,21419,3782
1719489600,21419,21429.75,21409.5,21414.25,4332
1719491400,21414,21449.75,21397,21448,12631
1719493200,21448.5,21452,21432.75,21434.25,9543
1719495000,21434.5,21545.5,21433.75,21504.25,96593
1719496800,21503.75,21560.75,21482.75,21524.5,53683
1719498600,21524.25,21528.5,21445.5,21474.5,45799
1719500400,21474.5,21483,21422.25,21437.75,37521
1719502200,21437,21438.75,21398,21433.75,43456
1719504000,21432.75,21482.25,21424.75,21477.5,26836
1719505800,21477.25,21502,21470.5,21472.75,22305
1719507600,21472.75,21498.75,21467.25,21497,18661
1719509400,21497.25,21510,21478,21478.25,16718
1719511200,21478.75,21480,21437.5,21452.5,31874
1719513000,21452.5,21490,21444.5,21487.5,22377
1719514800,21487.25,21505.25,21476,21496.25,19209
1719516600,21496,21496.75,21444.25,21492,37811
1719518400,21491.75,21523.75,21489.5,21515,14008
1719520200,21515.25,21515.5,21508,21511.5,2265
1719525600,21507.25,21525.25,21505,21525,1429
1719527400,21524,21533.5,21523.5,21526.25,1538
1719529200,21526.75,21538,21526.75,21537.25,797
1719531000,21537.25,21540.75,21534.5,21539,924
1719532800,21540,21546.75,21536.5,21546.5,1375
1719534600,21546.25,21547.5,21526.5,21528.5,1803
1719536400,21528,21550.75,21526.75,21545.75,2114
1719538200,21545.75,21578.5,21543.75,21573.5,4402
1719540000,21573.5,21582.75,21571.5,21579.5,2161
1719541800,21579,21584.25,21566,21577,2208
1719543600,21577,21581.5,21576,21579,978
1719545400,21578.5,21579.5,21569.5,21574.75,985
1719547200,21575,21575.75,21556.25,21559,1768
1719549000,21560,21562.5,21548.25,21552.5,1616
1719550800,21552.25,21556.25,21548,21549.5,1238
1719552600,21550,21553.75,21543.25,21553.25,1207
1719554400,21553,21575.75,21552.75,21572.5,2775
1719556200,21572.5,21575.75,21556,21558.75,2425
1719558000,21557.5,21567.25,21548.25,21562.5,3342
1719559800,21562,21565.25,21548.75,21549,2105
1719561600,21549.75,21559.5,21535.75,21557,3890
1719563400,21557.5,21561.5,21549.75,21559,2300
1719565200,21559.25,21570.5,21558,21563.25,2674
1719567000,21562.75,21577,21559,21570.75,2690
1719568800,21569.75,21574,21559.75,21568.75,2497
1719570600,21568.75,21573.75,21563,21570.25,1428
1719572400,21570.25,21572.25,21562.75,21565.75,2345
1719574200,21565.75,21573.5,21564.25,21571,2430
1719576000,21570.5,21598,21564.5,21592.75,6287
1719577800,21592.75,21622,21522,21526.25,27851
1719579600,21526.25,21535,21502.5,21514.5,19201
1719581400,21514.5,21593,21483.25,21591.5,74353
1719583200,21592.25,21717.25,21592,21659.75,79934
1719585000,21659.5,21691.5,21563.5,21584.75,62074
1719586800,21584.5,21584.75,21519.75,21545.75,56142
1719588600,21545,21574.5,21535,21552.25,30849
1719590400,21553,21559.25,21465.75,21515.75,43187
1719592200,21515,21522.25,21429.25,21480.25,40178
1719594000,21480,21516.5,21461.25,21494.25,23327
1719595800,21494.75,21504.25,21473,21485,20395
1719597600,21484.25,21515.75,21449.5,21457.75,27777
1719599400,21458,21478.5,21447.25,21456.5,19739
1719601200,21456.5,21460,21431.5,21435,24196
1719603000,21435,21462.25,21350.25,21376.5,98845
1719604800,21376.5,21420.75,21375.25,21414,22523
1719606600,21414.75,21418.75,21402.5,21410.5,3360
1719784800,21414,21426,21388.25,21422.75,4000
1719786600,21422.5,21428.5,21411.25,21417.75,1855
1719788400,21416.75,21417.75,21378.25,21406.75,3498
1719790200,21407.25,21411.5,21386.25,21390,1609
1719792000,21390.25,21421,21375.5,21417.5,2942
1719793800,21418.5,21427.75,21414.5,21427,1863
1719795600,21426.25,21435,21420,21428.5,1876
1719797400,21428,21436.75,21425.5,21434.25,1690
1719799200,21434,21443.25,21432.25,21438.5,1623
1719801000,21438.5,21446.25,21438.5,21440.75,1314
1719802800,21441.25,21449,21433.75,21437.25,1816
1719804600,21437.5,21445,21429.75,21440.25,1693
1719806400,21439.75,21441.5,21432.25,21434.25,816
1719808200,21434.25,21436.5,21418.75,21424.5,2039
1719810000,21424.5,21442.75,21421.75,21441.5,1547
1719811800,21442,21452.5,21441.5,21451.25,1761
1719813600,21451.25,21464.75,21448,21457.75,3176
1719815400,21457.75,21462.75,21444.5,21450.75,3088
1719817200,21451.25,21460,21416,21416.25,6139
1719819000,21416.25,21425,21375,21389.5,8265
1719820800,21389.75,21425,21389.25,21423,5884
1719822600,21423.75,21433.75,21360.25,21370.25,8291
1719824400,21371,21379,21345.5,21353,6842
1719826200,21353.75,21386,21351.5,21380,4400
1719828000,21379.5,21392.5,21375,21378.75,3103
1719829800,21378.75,21402.25,21374,21397,2554
1719831600,21397.5,21420.5,21395,21412,3837
1719833400,21412.5,21427.25,21410,21419.5,4057
1719835200,21419,21434.75,21414.25,21423.5,4955
1719837000,21422.5,21432.75,21407.25,21423,6931
1719838800,21423,21436.5,21394.75,21415.25,11765
1719840600,21415.75,21429.75,21285.25,21331.75,84410
1719842400,21331.75,21388.75,21255.75,21380.25,80774
1719844200,21380,21394.5,21307.75,21351.75,54441
1719846000,21351.75,21402.25,21329,21394.75,39499
1719847800,21395,21420.25,21366.25,21419.5,29673
1719849600,21419.75,21463.5,21401.25,21461.5,32742
1719851400,21461.5,21470.5,21446.75,21457.5,22505
1719853200,21457.75,21464.25,21421.5,21450.5,22524
1719855000,21450.75,21459.25,21431.5,21443.25,14367
1719856800,21443.5,21494.75,21426.5,21450.75,28459
1719858600,21450.75,21463.5,21434.5,21457.75,19560
1719860400,21457.75,21489.5,21427.75,21451.75,26290
1719862200,21451.75,21518,21446.75,21492.75,49282
1719864000,21492.5,21503.75,21482,21491,10610
1719865800,21490.25,21491.25,21484.25,21486.5,1582
1719871200,21489.75,21498.5,21483.5,21484.75,1519
1719873000,21484.5,21486,21473,21474.75,1089
1719874800,21475,21476,21460.75,21466.75,1625
1719876600,21466.75,21468.5,21456,21463.5,1234
1719878400,21463.5,21470.25,21425.25,21431.25,3742
1719880200,21430.5,21433.75,21413,21430,3048
1719882000,21430.5,21435.5,21422.75,21434,1385
1719883800,21434.25,21443.5,21425.75,21431.75,2025
1719885600,21431.75,21436.25,21421,21422,1098
1719887400,21421,21423,21405.75,21417.75,2153
1719889200,21417.5,21420.75,21406.25,21414.25,1563
1719891000,21414,21426.5,21412,21425.25,1427
1719892800,21426,21431.75,21422.75,21429,1120
1719894600,21429.5,21434.75,21422.25,21426.25,980
1719896400,21426.5,21436,21420.25,21435,1115
1719898200,21435,21458,21435,21454.25,2113
1719900000,21454.5,21460.25,21431.75,21448.5,2519
1719901800,21448.25,21448.5,21426,21433.25,2363
1719903600,21433.5,21433.5,21392,21406.25,7497
1719905400,21406.5,21414.25,21379.75,21409.75,4926
1719907200,21410,21419.25,21385.25,21388.5,5219
1719909000,21388,21408,21377.75,21403.25,3884
1719910800,21403,21413.75,21384,21401.5,3647
1719912600,21401.25,21408,21388.5,21400.5,2512
1719914400,21400.75,21405.5,21388.75,21395.75,2485
1719916200,21395,21410.5,21390.25,21406.5,2289
1719918000,21407.5,21408.5,21366.25,21377,4975
1719919800,21376.25,21386,21354,21377.25,5842
1719921600,21376.75,21402,21371.25,21398.75,5674
1719923400,21398.75,21404.5,21376,21390,7587
1719925200,21390.25,21431.5,21387.25,21426.25,15585
1719927000,21426.25,21542,21420.75,21506.5,91537
1719928800,21507.25,21533.75,21461.75,21502.75,61860
1719930600,21502.25,21568.25,21500.75,21555,54659
1719932400,21555.25,21575,21528.75,21570,34061
1719934200,21570.5,21600.25,21533.25,21538.5,34637
1719936000,21538.75,21553.5,21509.25,21549.25,27797
1719937800,21549.25,21571.75,21541.75,21570.75,17904
1719939600,21571.25,21632.75,21564,21621.25,33998
1719941400,21621.5,21660,21606.75,21653,24810
1719943200,21653.25,21674,21648,21667,22707
1719945000,21667,21684,21654.25,21667,20171
1719946800,21666.5,21678.25,21655.75,21669.75,17962
1719948600,21669.25,21703.25,21652,21700.5,44535
1719950400,21700.5,21701.25,21681.25,21688.25,13615
1719952200,21688.25,21690.25,21673,21684,3052
1719957600,21685,21690.5,21675.5,21687.75,1756
1719959400,21687.25,21695.25,21687,21691.25,865
1719961200,21691.25,21696,21681.25,21682,1034
1719963000,21681.5,21685.25,21677,21681.25,1001
1719964800,21681.75,21696.25,21680.5,21692,1513
1719966600,21691.75,21697,21687.75,21688.5,1032
1719968400,21688,21691,21683,21690.25,1197
1719970200,21689.75,21690,21676.25,21683,1444
1719972000,21683,21690.25,21682,21687.75,1294
1719973800,21688.75,21689,21676,21684.75,1048
1719975600,21683.75,21691,21675.5,21676.75,1600
1719977400,21677,21684,21677,21679.25,941
1719979200,21679.75,21685.75,21678.75,21685.25,597
1719981000,21685,21690,21685,21688.25,615
1719982800,21688.5,21693.25,21686,21689.75,1232
1719984600,21690.25,21692.25,21685.75,21692,1035
1719986400,21691.75,21707.25,21689.75,21691.75,3643
1719988200,21691.25,21696.25,21684.25,21687.75,1858
1719990000,21688.25,21697.75,21679.25,21690.5,3208
1719991800,21691,21699.5,21678.25,21685.5,2963
1719993600,21685.25,21702.75,21678,21698.75,3059
1719995400,21698.5,21727.75,21698.5,21710.25,5389
1719997200,21711,21713.5,21701.5,21707,2465
1719999000,21707.5,21722.25,21699.5,21715,2870
1720000800,21714,21715.25,21703,21710.75,1985
1720002600,21711.25,21715,21700.5,21700.75,1902
1720004400,21701,21707.75,21688.25,21695.5,3293
1720006200,21695.75,21698,21682,21694.5,3420
1720008000,21693.75,21700.75,21667.5,21674.5,7164
1720009800,21673.25,21685,21649,21663,11015
1720011600,21663,21672.5,21651,21660,11657
1720013400,21660.25,21728,21660,21718.25,65169
1720015200,21719.25,21744,21679.5,21704.75,54168
1720017000,21704,21764.75,21695.75,21757,36742
1720018800,21757.25,21800.25,21736.5,21790,35989
1720020600,21790.5,21826.5,21771.25,21823.5,32561
1720022400,21823.25,21867.5,21819.75,21866.75,29692
1720024200,21866.25,21867.5,21813.75,21858.5,40158
1720026000,21858.5,21879.25,21849.5,21863.5,11067
1720044000,21863.25,21864.5,21834.25,21852.5,2165
1720045800,21852.25,21856,21838.25,21843.25,705
1720047600,21843,21852.5,21842,21849.75,457
1720049400,21849.25,21855.25,21845,21846.75,649
1720051200,21847,21851.5,21842.5,21843.5,882
1720053000,21843.5,21853.25,21841,21848.75,799
1720054800,21848.25,21851,21842,21848.25,740
1720056600,21848.75,21861.25,21846.5,21851,1021
1720058400,21850.75,21852.75,21844.75,21847.5,613
1720060200,21847.25,21854,21846.25,21848.25,504
1720062000,21848.25,21850,21843,21846.75,475
1720063800,21847,21852.25,21844.5,21847.5,524
1720065600,21848,21851,21844.75,21847.5,553
1720067400,21848.5,21849.25,21841.25,21846.25,609
1720069200,21846,21848.75,21840.25,21847.25,596
1720071000,21847,21852.5,21843.5,21851.75,640
1720072800,21851.75,21852.75,21844.75,21847,980
1720074600,21847,21853.75,21846,21850,803
1720076400,21849.75,21854,21845.25,21847.25,1382
1720078200,21848.25,21852,21842,21850.5,1435
1720080000,21851.25,21851.75,21841,21848.5,1365
1720081800,21848.25,21848.75,21840.75,21843,1256
1720083600,21843.5,21847.5,21840,21844.25,979
1720085400,21844.25,21849.75,21842.25,21846,793
1720087200,21846,21847.5,21842,21845,618
1720089000,21845,21851.25,21843,21847,865
1720090800,21847.25,21850,21846.25,21847.5,659
1720092600,21847.75,21850.5,21847,21848,687
1720094400,21848,21850.25,21845.75,21849.5,508
1720096200,21850,21852.5,21847.5,21850.5,737
1720098000,21851,21854,21848.75,21849.5,1441
1720099800,21849.25,21850.25,21826.25,21828.75,6071
1720101600,21828.75,21830.75,21816,21824,5785
1720103400,21824.25,21825.75,21813.75,21819.5,3678
1720105200,21819.75,21832.75,21819,21831.5,3901
1720107000,21831.25,21837.75,21825.5,21830.25,3036
1720108800,21830,21830,21817.75,21826,2134
1720110600,21825.75,21832.25,21820.25,21825.25,1649
1720130400,21825.25,21834.75,21805,21826.25,1799
1720132200,21826.5,21833.75,21825.5,21828.5,617
1720134000,21828.75,21840,21827.5,21837.5,833
1720135800,21837.5,21840.75,21833,21834.5,740
1720137600,21835,21844.5,21835,21840.75,1403
1720139400,21841,21854,21839.5,21848.5,1582
1720141200,21848.25,21853,21845.75,21849,726
1720143000,21848.75,21855,21846.25,21851,821
1720144800,21851,21856.75,21844.75,21854,831
1720146600,21854.5,21855.25,21848.5,21852.5,683
1720148400,21852.75,21856,21847.5,21856,876
1720150200,21855.75,21863,21854.5,21857.5,1281
1720152000,21858,21866,21856.25,21863.5,978
1720153800,21863.25,21871,21859.25,21866.75,1109
1720155600,21866.75,21870.5,21861.5,21868.75,1114
1720157400,21868.75,21876,21864.75,21873.25,1388
1720159200,21873,21896,21870.5,21889.5,3564
1720161000,21890,21904.25,21885.5,21888.25,2703
1720162800,21889,21899,21877.75,21881.25,3276
1720164600,21882,21887,21870,21885.75,3543
1720166400,21885.5,21902,21875,21887.5,3987
1720168200,21888,21893.5,21869.5,21873,2671
1720170000,21873.25,21881.75,21870.25,21879.25,1628
1720171800,21878.5,21889.75,21874.5,21876.25,2197
1720173600,21876,21883.25,21871.5,21881,1714
1720175400,21881,21893.5,21880,21884.75,1938
1720177200,21885.5,21892,21882,21887,2594
1720179000,21887,21889.5,21871,21877.25,2773
1720180800,21877.25,21900,21867.25,21891.5,4727
1720182600,21897,21940,21817,21869.75,21074
1720184400,21869.5,21889,21855.25,21885.5,13264
1720186200,21885.5,21961,21872.25,21957.75,86637
1720188000,21958.5,21988.25,21906.25,21961.5,61259
1720189800,21961.25,21996,21934.5,21968,40580
1720191600,21967.5,22013.25,21954,22004.5,34301
1720193400,22004.5,22051,22003,22040.25,29945
1720195200,22040,22061,22026,22059,23909
1720197000,22058.75,22060.5,22021,22033,21596
1720198800,22033.25,22065.5,22019.75,22058.75,21171
1720200600,22059,22082.5,22058,22068.25,21327
1720202400,22068.75,22073.5,22045,22046.5,19073
1720204200,22046.25,22061,22038.25,22058,17059
1720206000,22057.75,22078,22052.25,22066.75,17362
1720207800,22066.75,22083.5,22059.75,22065.75,41185
1720209600,22065.75,22066.25,22049.25,22056.5,12417
1720211400,22056.5,22058.25,22034.25,22035.5,2801
1720389600,22035.5,22062,22025.25,22047.25,3995
1720391400,22047.5,22050.75,22041.5,22044,1321
1720393200,22044,22052.75,22041,22044.75,1040
1720395000,22045.5,22046.25,22030.75,22034.75,1830
1720396800,22034.5,22043.5,22027.75,22039.25,1993
1720398600,22039.5,22039.5,22027.75,22032.25,1137
1720400400,22031.75,22041.75,22023.25,22040.25,1849
1720402200,22040,22045.25,22036.5,22038.25,1375
1720404000,22038,22046.75,22034.75,22044.25,1201
1720405800,22044,22046,22039.5,22042.5,760
1720407600,22042,22044.75,22036.25,22039.5,1103
1720409400,22040,22044.5,22038.5,22042,732
1720411200,22041.25,22041.5,22036,22038.25,516
1720413000,22038.75,22038.75,22032,22032.75,791
1720414800,22032,22035,22027.25,22030.5,876
1720416600,22030,22039.5,22027.75,22028.5,1130
1720418400,22028.5,22045,22027,22041.25,2306
1720420200,22041,22043,22035.75,22042.75,1304
1720422000,22042.5,22050,22033.25,22046,4375
1720423800,22046.5,22052,22038.25,22050.75,2442
1720425600,22051,22055,22042.75,22052.25,3353
1720427400,22052.25,22059.75,22045.75,22046.25,2444
1720429200,22046,22061,22045,22058.75,2070
1720431000,22059.5,22064.75,22052.25,22056.25,2253
1720432800,22055.75,22062.25,22053.25,22057.75,1782
1720434600,22057.5,22061.25,22052,22054,2151
1720436400,22054,22068.5,22049,22065,3577
1720438200,22065,22075.25,22065,22072.5,3279
1720440000,22072.25,22081.5,22068.25,22077.75,4622
1720441800,22078,22081.25,22070.25,22072.75,5472
1720443600,22073,22085.75,22069.5,22076.5,9550
1720445400,22076.5,22097.5,22044.5,22078.5,75507
1720447200,22079,22086.25,22040.75,22068,48655
1720449000,22068,22077.25,22032,22053,36501
1720450800,22053,22110.75,22047.75,22106,36393
1720452600,22105.75,22114.75,22079.25,22111.25,29124
1720454400,22112,22113.75,22053,22066.75,27948
1720456200,22066.5,22083.5,22054.25,22078.25,18000
1720458000,22078.75,22094.25,22069.75,22092.75,14738
1720459800,22093,22112.25,22086.5,22097.75,17880
1720461600,22097.5,22100.25,22075.25,22095.25,16005
1720463400,22095.25,22095.5,22053,22090,25565
1720465200,22090,22090.5,22062.25,22068,15546
1720467000,22068.25,22132,22061.75,22110.5,41353
1720468800,22110.25,22131.25,22100,22122,12596
1720470600,22122.25,22129.25,22118,22128.5,1942
1720476000,22125,22143,22116.5,22141.5,2990
1720477800,22141.75,22142.5,22130,22133,2325
1720479600,22133,22166.25,22132.25,22164.5,3717
1720481400,22165,22184,22162.25,22182.5,4285
1720483200,22182,22192.75,22177.5,22182.25,6612
1720485000,22182.5,22183,22165.75,22172.5,3539
1720486800,22172.75,22179.75,22170.25,22176.25,1038
1720488600,22176,22181.5,22153,22155,4588
1720490400,22155,22159,22148,22158,2985
1720492200,22158,22165.5,22157,22159.5,1476
1720494000,22159.25,22170,22158.75,22168.5,1165
1720495800,22168.5,22180,22168.5,22178.25,1417
1720497600,22178.25,22179.75,22175,22178.25,874
1720499400,22178.75,22184.5,22173.25,22182,1118
1720501200,22182.25,22186.5,22168,22170.75,2265
1720503000,22170.75,22177.75,22165.5,22169.75,1443
1720504800,22169.75,22170.75,22159.5,22163.5,1671
1720506600,22163.5,22171.75,22160.5,22169.5,1462
1720508400,22168.75,22174,22156.25,22174,4010
1720510200,22173.75,22183.75,22171.25,22176.5,2567
1720512000,22176.75,22184.75,22169,22169.75,3006
1720513800,22170.25,22181.5,22169.75,22176.75,1772
1720515600,22176.5,22187.75,22175,22186.5,1657
1720517400,22186.5,22191.75,22183.75,22184,2292
1720519200,22184.5,22186.5,22175,22179.75,2659
1720521000,22180.25,22188.25,22179.5,22183.25,1452
1720522800,22183.25,22189.25,22170,22176.75,3029
1720524600,22176,22176.75,22162.5,22169.5,3441
1720526400,22170,22175,22154,22157,4668
1720528200,22156.75,22168,22147.25,22165.5,6147
1720530000,22166,22173.5,22160.25,22167,6847
1720531800,22167.25,22208.5,22163.25,22193.5,68647
1720533600,22193.5,22215.75,22137.25,22148.25,62727
1720535400,22148.25,22186,22124.5,22152.5,49556
1720537200,22152.25,22165.25,22114.25,22132.75,36459
1720539000,22132.25,22151.5,22118,22149.5,28162
1720540800,22149.25,22161,22132.25,22143.5,22562
1720542600,22143.25,22148,22088,22120,37515
1720544400,22120.25,22134.75,22059.75,22077,41495
1720546200,22077.25,22109.25,22073.5,22104.5,22749
1720548000,22104.25,22113.75,22090,22093,21006
1720549800,22093,22123.25,22085.75,22115.75,22041
1720551600,22115.75,22123,22098.5,22108.25,17953
1720553400,22108.25,22130.25,22100.25,22123.5,33089
1720555200,22123.25,22132.25,22116,22129.5,9575
1720557000,22129.5,22133.75,22128.25,22131.75,2209
1720562400,22130,22137.75,22128.5,22134,1211
1720564200,22134.25,22144.25,22134.25,22139.5,2108
1720566000,22139.75,22147.5,22139.75,22142.25,853
1720567800,22142.5,22145.25,22138.5,22141.75,536
1720569600,22141.5,22151.5,22141.25,22145.75,1208
1720571400,22146,22154.75,22145.75,22153.25,1900
1720573200,22153.5,22155.25,22146,22149.5,1012
1720575000,22149.25,22154,22145.5,22146,1780
1720576800,22146,22154.5,22145.5,22152,1546
1720578600,22151.5,22157,22150,22154.25,797
1720580400,22155,22159.5,22154.75,22158,680
1720582200,22158,22158.5,22152.75,22153.75,479
1720584000,22153.5,22153.5,22147.75,22153,613
1720585800,22153,22161.25,22153,22159.75,868
1720587600,22159.5,22161,22146.75,22148.5,1252
1720589400,22148.75,22151,22140.25,22141.5,1374
1720591200,22141,22153,22141,22151.75,1410
1720593000,22152,22159.25,22144,22144.75,1919
1720594800,22145.25,22158.75,22141.75,22155.5,2515
1720596600,22155.5,22164,22153,22157,2136
1720598400,22156.25,22172,22155,22168,3390
1720600200,22168.25,22175.5,22165.75,22175.25,2147
1720602000,22175,22176,22170.5,22171.75,1967
1720603800,22171.75,22176,22165.25,22171.5,1948
1720605600,22171.75,22185.75,22169,22183.75,2594
1720607400,22184,22186,22178.5,22181,2099
1720609200,22180.75,22184.5,22174.25,22178,1836
1720611000,22177.75,22204,22177.75,22194,4582
1720612800,22193.5,22208.5,22192.25,22205.75,5337
1720614600,22205.5,22211.25,22195,22198,7491
1720616400,22198.5,22210,22196.25,22202.25,7234
1720618200,22202,22221.75,22165.5,22208.25,79705
1720620000,22208,22240.5,22193,22215.75,58029
1720621800,22216,22218.25,22167.75,22173.5,42023
1720623600,22173.5,22197.25,22147,22196.75,36961
1720625400,22197,22213.5,22192,22211.25,26476
1720627200,22211,22259.75,22204.25,22259.5,34107
1720629000,22259.5,22294,22251.75,22291.5,33894
1720630800,22291.5,22312,22284.5,22298.25,29863
1720632600,22298,22324.5,22292.75,22318,21292
1720634400,22318.5,22328.75,22305,22312,17618
1720636200,22312.5,22339.25,22308,22323.75,18717
1720638000,22323.5,22323.5,22297,22314.25,20632
1720639800,22314.25,22360.75,22307.75,22338.5,59263
1720641600,22337.75,22339.75,22322,22339.25,14870
1720643400,22339,22341.25,22329.25,22340.5,3391
1720648800,22339.5,22343,22333.5,22338.75,1624
1720650600,22338.5,22339,22324.5,22333.75,1579
1720652400,22333.25,22333.75,22323.75,22326,968
1720654200,22325.25,22328.5,22321,22325.25,1371
1720656000,22325.25,22328.5,22312,22314.5,1690
1720657800,22314.75,22318.25,22303,22306.5,2045
1720659600,22306.25,22308.75,22297.25,22308.25,2188
1720661400,22308.25,22322,22308.25,22321.25,2397
1720663200,22321,22325,22317.5,22319.75,1042
1720665000,22319.5,22324.75,22315.25,22317.75,1150
1720666800,22317.5,22320,22313.75,22319,857
1720668600,22319.5,22328,22319.5,22327.75,1244
1720670400,22327.5,22328.75,22324,22325,726
1720672200,22325.25,22326,22322.25,22324.25,350
1720674000,22324.5,22331.5,22324.25,22326.25,1050
1720675800,22326,22330,22311.25,22313.25,1377
1720677600,22313,22326.25,22312,22324.5,2008
1720679400,22324.75,22332.75,22319.5,22325,2067
1720681200,22324.5,22325.75,22317.25,22320,2385
1720683000,22320.25,22331.25,22319,22327.25,1510
1720684800,22327.75,22334,22322,22327.25,2811
1720686600,22327,22335.75,22320.25,22325,2134
1720688400,22325.5,22327,22318.25,22320.75,1899
1720690200,22321,22329,22316.75,22326.75,1906
1720692000,22326.75,22328.25,22320.5,22324.5,1552
1720693800,22324.75,22327,22320.25,22325.25,1722
1720695600,22325.5,22331,22323.25,22326.75,1998
1720697400,22327,22330.75,22326,22326.5,1719
1720699200,22326,22334.75,22309.75,22334.75,5652
1720701000,22328.75,22427.75,22320.25,22336.25,50718
1720702800,22336,22362.25,22317.25,22338.75,23758
1720704600,22338.5,22346.25,22266.5,22313.5,97439
1720706400,22313.25,22316,22101,22135,99853
1720708200,22135.5,22170.5,22044.75,22048,73031
1720710000,22048,22091.5,21971.25,21980.5,75093
1720711800,21980.25,21992.75,21919.75,21924.75,72181
1720713600,21925.5,21973.25,21898.25,21956,51930
1720715400,21955.75,21983.25,21879.5,21887.5,44551
1720717200,21888,21927.5,21864.5,21926.75,36709
1720719000,21926.25,21926.25,21829.75,21835,36161
1720720800,21834.5,21884.75,21821.25,21855,32848
1720722600,21854.5,21914.5,21851.5,21912.25,30024
1720724400,21911.75,21938,21875,21880.75,35078
1720726200,21879.25,21933.75,21873,21873.75,58309
1720728000,21873.75,21906.5,21853.25,21889.75,18826
1720729800,21890,21896.5,21874.75,21876.75,2854
1720735200,21876.75,21892.75,21864,21873,2755
1720737000,21873.5,21894,21873.5,21885.75,1725
1720738800,21885.75,21902.75,21885.5,21897.75,2023
1720740600,21897.75,21899.25,21847.25,21858.5,2922
1720742400,21859,21890.75,21853.75,21890.25,3608
1720744200,21890.75,21893.5,21877.75,21878.25,2703
1720746000,21878.5,21887.25,21875.75,21886.25,1499
1720747800,21886.5,21887,21865.5,21874,2673
1720749600,21874,21876.75,21861.5,21874.25,3737
1720751400,21875,21876.75,21862,21864,1197
1720753200,21864,21869,21855.75,21856,1078
1720755000,21856.75,21868.5,21856.75,21864.5,865
1720756800,21864.25,21870,21858.75,21861.5,939
1720758600,21861.5,21861.5,21831,21840,2493
1720760400,21840.5,21856,21815.75,21855.75,3498
1720762200,21856,21865.75,21849.25,21862.25,2249
1720764000,21862,21876.75,21847.75,21873.75,2661
1720765800,21874.5,21881,21862,21867.75,1985
1720767600,21867.5,21875.25,21847.25,21850,3078
1720769400,21850,21854,21824.5,21845.25,3692
1720771200,21845,21877.75,21845,21875.25,3690
1720773000,21874.75,21881,21869.5,21879.5,3944
1720774800,21880,21892,21861.75,21870,4293
1720776600,21870,21885,21864.25,21880.5,2548
1720778400,21879,21891,21866.5,21875.25,2467
1720780200,21875.25,21880.75,21857,21872.25,3136
1720782000,21872.5,21879.5,21848,21873.25,3993
1720783800,21873.5,21889.5,21872.5,21887.5,3443
1720785600,21887.75,21887.75,21850,21863,4623
1720787400,21863.5,21912.5,21779,21883.25,24804
1720789200,21883.5,21897.75,21865.75,21887.5,13842
1720791000,21887.25,21993.75,21869.25,21986.75,88755
1720792800,21987,22031,21966,21994.5,65953
1720794600,21994.5,22105.25,21989,22080.5,54419
1720796400,22080.25,22110.25,22066.75,22099.25,38240
1720798200,22099.5,22110.75,22033.75,22039,30164
1720800000,22039,22058.75,21998.75,22028.75,40922
1720801800,22029,22076.75,22017.25,22074.5,25544
1720803600,22074.5,22112.5,22066.75,22111.75,23854
1720805400,22111.25,22185,22104,22154.25,40538
1720807200,22154.25,22167.75,22125.25,22147.75,28704
1720809000,22147.75,22156,22135,22154,19506
1720810800,22153,22156,22106,22119.5,24814
1720812600,22119.5,22119.75,21954.25,21984.5,95171
1720814400,21984.5,22006.25,21969.75,21974.5,15071
1720816200,21974,21985.25,21973.75,21983.75,2959
1720994400,22024,22034,21952,21982.5,7882
1720996200,21981,21990.5,21972.5,21987.5,2394
1720998000,21987.25,21997.5,21973.25,21988.75,2749
1720999800,21989.5,22005,21985.5,22004,1282
1721001600,22004.75,22009.25,21992.75,22005.75,1762
1721003400,22006,22021.75,22004.25,22014,2037
1721005200,22014.25,22020.75,22011.5,22012.5,1500
1721007000,22012,22025,22011.75,22018.75,1403
1721008800,22019,22025.5,22004,22018.25,4725
1721010600,22018,22022,22011,22017,962
1721012400,22016,22022,22013.5,22021.75,841
1721014200,22022,22024,22017,22019.75,640
1721016000,22019.5,22023.25,22017,22021.75,572
1721017800,22021.75,22035.5,22021,22033,1368
1721019600,22032,22042.25,22030.5,22041,1383
1721021400,22041,22057.5,22040.25,22053,1766
1721023200,22052.25,22064.75,22041,22057,2621
1721025000,22057,22063.75,22054,22063,1676
1721026800,22063.25,22074.25,22056.5,22066.5,3381
1721028600,22066.25,22076.5,22055.5,22060.25,2402
1721030400,22060,22075.5,22059,22067.5,3669
1721032200,22067,22073,22065.75,22071.25,1734
1721034000,22070.5,22072.75,22065.25,22069,1548
1721035800,22069.5,22075.75,22066.5,22068.75,1868
1721037600,22068.5,22079.75,22051.75,22069,2913
1721039400,22070.25,22072.25,22063.75,22072,1657
1721041200,22071.75,22090.25,22070.25,22088.5,4482
1721043000,22088.5,22096.5,22060.25,22064.75,5541
1721044800,22065.25,22081.5,22043,22072.75,7094
1721046600,22072.75,22078.5,22037.75,22046,7441
1721048400,22046.25,22063.25,22042.75,22053.5,8050
1721050200,22054,22110.25,22025.75,22071.75,99437
1721052000,22071.5,22131.5,22067.25,22125.5,46654
1721053800,22125.25,22182.5,22122.75,22171.75,41222
1721055600,22171.75,22241,22168,22178.25,42820
1721057400,22178,22189.25,22108,22145.25,50448
1721059200,22144.75,22148.75,22047.25,22107.75,47335
1721061000,22107.75,22130.75,22074.25,22095.5,34122
1721062800,22096.25,22097,22030.5,22048.75,42232
1721064600,22048,22052.5,22000.5,22013.5,36013
1721066400,22013.75,22047,21991.5,22044.75,26707
1721068200,22045,22077,22024.5,22061.75,27342
1721070000,22061.5,22087.25,22047.75,22064.75,25555
1721071800,22065,22081.5,21950.25,22037.25,66550
1721073600,22037.75,22065,22028.75,22063.25,13620
1721075400,22063.75,22075,22059.25,22069.25,3946
1721080800,22072,22091,22068.25,22090,2178
1721082600,22090.5,22091,22074.25,22078.75,1613
1721084400,22078.25,22084,22075.5,22084,638
1721086200,22084.25,22087.5,22074.25,22075.75,1539
1721088000,22076,22084.25,22072,22077.75,1863
1721089800,22077.25,22078.25,22063,22071.5,1375
1721091600,22072.25,22081,22064,22072.5,2444
1721093400,22072,22079.5,22071.5,22076.75,2863
1721095200,22076.75,22095.5,22076.75,22095,2577
1721097000,22095,22099,22086,22097.5,917
1721098800,22097,22098,22084,22092.25,1075
1721100600,22092.5,22097.25,22089,22091.5,751
1721102400,22091.75,22097.25,22088,22088.5,744
1721104200,22088,22091.75,22082.75,22083.25,731
1721106000,22083.75,22087.5,22081,22087,779
1721107800,22087.25,22093.25,22077.5,22084.25,1291
1721109600,22084.25,22085.5,22067.5,22073.5,1859
1721111400,22074.25,22078,22057.25,22064,1761
1721113200,22064,22064.25,22007.25,22035.75,5620
1721115000,22036.75,22044.5,22023.25,22025.5,3280
1721116800,22025.75,22030.75,21985.75,22012.75,7140
1721118600,22013.5,22050,22005.5,22046.25,3823
1721120400,22046.75,22054.5,22032.75,22039.25,2837
1721122200,22039,22046.5,22019.75,22044.75,3086
1721124000,22044,22071.25,22040.25,22071,3881
1721125800,22071.5,22079.5,22059,22063.5,2991
1721127600,22064,22081.5,22061,22070.5,4739
1721129400,22069.75,22079,22061.25,22074.75,3136
1721131200,22075,22080.5,22069.25,22075.5,3007
1721133000,22072.75,22097.5,22019,22081.75,11939
1721134800,22082,22094.75,22066,22092.75,7987
1721136600,22093.25,22128.5,22011,22025,78208
1721138400,22024.75,22039,21929.5,21967.75,79433
1721140200,21967.75,22024,21953,21986,47628
1721142000,21985.75,22052.75,21966.5,22001,42194
1721143800,22001.25,22020,21969.5,21994.5,29172
1721145600,21994.75,22011.25,21914,21931.5,37431
1721147400,21931.25,21992.75,21908.5,21989.5,37819
1721149200,21989,21989,21944.25,21955.25,22731
1721151000,21955.75,21978.25,21939,21969.5,20879
1721152800,21969.25,21991.5,21929.75,21978,25050
1721154600,21977.75,22034.25,21970.75,22034,32826
1721156400,22034,22037.5,22002.75,22022.5,22334
1721158200,22022.5,22058.25,22006,22043.5,41705
1721160000,22043.75,22052.25,22030.25,22043.5,12958
1721161800,22043,22045.75,22032.5,22032.5,1886
1721167200,22035,22041.75,22022.75,22033.75,1599
1721169000,22033.5,22037.75,22030.25,22033,689
1721170800,22033.5,22034.25,22001,22011,2068
1721172600,22010,22015.5,22007.75,22009.25,1026
1721174400,22009.5,22010.5,22001.5,22008,927
1721176200,22008.25,22023.25,22007.5,22007.5,1374
1721178000,22008.25,22008.5,21997.5,22003.5,1284
1721179800,22004.25,22005,21990.75,21994.5,1642
1721181600,21995,22001.5,21991.25,21995.5,886
1721183400,21995.75,22007.5,21995.25,21996.25,1113
1721185200,21996.25,21999,21986.75,21996,1082
1721187000,21996,21998.5,21969.5,21979.25,1972
1721188800,21979.5,21982,21971.5,21973,902
1721190600,21973.5,21975,21960.75,21968.5,1499
1721192400,21968.25,21979,21951.25,21957.75,3127
1721194200,21958.25,21969,21952.25,21953,1667
1721196000,21953.5,21957.25,21859.5,21886,9304
1721197800,21886.25,21903,21875.75,21899,5041
1721199600,21899.25,21902.25,21845.5,21853,9782
1721201400,21853,21860,21791,21807,10894
1721203200,21807.25,21821,21752.25,21760.75,13513
1721205000,21761,21791.5,21752.5,21787.5,8906
1721206800,21787.25,21797,21780.5,21781.5,3773
1721208600,21781.25,21801,21764.25,21787.5,5114
1721210400,21787.25,21801.25,21778.75,21796.75,4541
1721212200,21796.75,21811.75,21764.5,21778,5685
1721214000,21778.5,21793.5,21714,21726.5,12560
1721215800,21725.75,21737.5,21703.75,21730.75,10709
1721217600,21730.5,21764.25,21719.75,21750.25,10367
1721219400,21749.75,21761.25,21717.25,21724.5,12393
1721221200,21724.25,21741,21698.5,21704.25,16947
1721223000,21704.5,21725.5,21650.25,21653,99107
1721224800,21653,21656.75,21541.75,21574.75,87503
1721226600,21574.75,21623.5,21548.25,21567.25,59421
1721228400,21567,21595.75,21534.25,21575,49343
1721230200,21575.25,21580,21497,21530.75,46490
1721232000,21531,21533.25,21470.75,21480.5,43607
1721233800,21480,21512.5,21451.75,21507,45628
1721235600,21507.25,21510.5,21455.25,21490.25,35799
1721237400,21490.5,21528.5,21463.5,21475.5,31052
1721239200,21476,21517.5,21455.75,21503.25,28280
1721241000,21503,21519,21455.75,21470.25,26650
1721242800,21470,21507.75,21441.75,21499.25,33944
1721244600,21499.5,21516.5,21431.75,21436,59413
1721246400,21436.5,21463.5,21409.75,21462.5,22750
1721248200,21462.25,21468.75,21452.5,21460.75,3663
1721253600,21468.25,21511,21468.25,21496.25,5294
1721255400,21496.75,21508.75,21479.25,21505.5,3124
1721257200,21505.5,21507,21495.75,21503.5,1141
1721259000,21503.75,21511.75,21497.25,21502.5,1540
1721260800,21502,21511.5,21498,21508.25,2479
1721262600,21508.5,21518.25,21504.75,21507.5,1973
1721264400,21507.5,21524,21496.5,21513.75,3009
1721266200,21513,21516.5,21507.75,21514,1886
1721268000,21514.75,21516.25,21499.25,21507,2454
1721269800,21507.5,21511,21501,21506,962
1721271600,21506.25,21508,21489.25,21493.75,1256
1721273400,21494,21497.75,21469,21495,2518
1721275200,21495.25,21502,21480,21488.5,1539
1721277000,21488.5,21499,21483.25,21497,1042
1721278800,21496.75,21500.75,21489.5,21496.75,968
1721280600,21496.5,21522.25,21496.5,21519.5,2663
1721282400,21519.5,21573.75,21502,21553.75,9611
1721284200,21553.5,21606.5,21553,21584.25,7695
1721286000,21585.5,21588.25,21502,21509.5,9895
1721287800,21509.25,21546.25,21480.25,21543,8740
1721289600,21543,21547.75,21503.5,21521.25,6992
1721291400,21520.25,21569.75,21514.5,21569.25,5106
1721293200,21568.75,21572.75,21542,21542.25,4167
1721295000,21542.25,21545.75,21502.75,21506.25,6012
1721296800,21505.75,21508.75,21462.5,21484.25,8789
1721298600,21484,21524.75,21480.5,21516.75,4169
1721300400,21517.5,21526.75,21502.75,21508.75,4981
1721302200,21509.25,21535.75,21505.5,21532,3736
1721304000,21531.75,21558,21517.5,21551.5,6905
1721305800,21552,21592,21546.75,21589,12152
1721307600,21588.75,21606.5,21577,21585,15267
1721309400,21585.5,21593.25,21463.75,21511.75,96643
1721311200,21512,21551,21484.5,21490.5,59671
1721313000,21490.75,21491.75,21337,21433.75,102677
1721314800,21434,21448.75,21260.5,21265.75,70294
1721316600,21266,21306,21229,21241,60319
1721318400,21241.5,21288.75,21217,21277.75,42534
1721320200,21278,21358.25,21264.75,21357.5,42281
1721322000,21357.5,21390.25,21299,21346.5,41776
1721323800,21346.5,21378,21304.75,21317.25,34975
1721325600,21317.25,21336.25,21285.5,21293.5,37745
1721327400,21293.5,21302.5,21244.5,21290.75,46807
1721329200,21290.25,21315,21202.75,21267.75,61217
1721331000,21267.25,21405,21255.75,21335.25,79437
1721332800,21335.5,21372,21309.25,21368,21772
1721334600,21368.25,21397.75,21367,21378.75,5647
1721340000,21399,21420.75,21384.5,21391.25,4854
1721341800,21391.75,21406.75,21380.25,21399.25,3322
1721343600,21399.75,21409.25,21391.75,21407.25,899
1721345400,21408,21408.5,21387.5,21389.75,1652
1721347200,21389.75,21406.75,21379.25,21405,2251
1721349000,21405.25,21409,21388.25,21391.25,2739
1721350800,21392,21401.5,21384.25,21398.75,1192
1721352600,21398.5,21406.5,21388.25,21391.5,3330
1721354400,21392,21401.25,21379.75,21396.25,2928
1721356200,21395.25,21402.75,21392,21396.75,790
1721358000,21396.5,21402.75,21391.25,21396.5,770
1721359800,21395.5,21400.25,21389.5,21399.75,826
1721361600,21400,21400.25,21393.25,21397.75,625
1721363400,21397.75,21404,21395.5,21401.25,658
1721365200,21401.5,21405.25,21392,21397,901
1721367000,21397.25,21407.25,21395.25,21406.75,751
1721368800,21406.75,21423.75,21405,21414.75,2080
1721370600,21414.5,21415,21342,21351.5,5659
1721372400,21352,21352.25,21262.75,21272.75,11256
1721374200,21272.25,21285,21197.5,21240.75,13554
1721376000,21240.75,21287.5,21229,21281.5,9269
1721377800,21281.5,21308.25,21270.75,21284,5847
1721379600,21284.5,21310,21251.5,21252,5708
1721381400,21252,21304,21251.5,21294.75,7825
1721383200,21293.75,21351.5,21291.5,21345.75,5909
1721385000,21345.25,21347.5,21308.75,21313.5,6704
1721386800,21313.5,21383.25,21307.5,21372.75,9734
1721388600,21373.5,21381.25,21358.5,21367.25,5426
1721390400,21367,21388.5,21342.75,21346.5,6609
1721392200,21346,21387,21343.5,21383.5,7327
1721394000,21382.75,21389,21312.75,21312.75,16487
1721395800,21312.5,21420.5,21279.75,21328,85455
1721397600,21327.75,21361,21242.75,21245.5,62983
1721399400,21245.75,21283,21218.5,21270.25,54110
1721401200,21270.5,21319.25,21187.5,21190.5,53821
1721403000,21190.25,21262.25,21148,21260.75,49448
1721404800,21261.75,21270.25,21182.25,21192,37925
1721406600,21192.5,21199.25,21130.5,21173.25,40678
1721408400,21173.25,21175.25,21098,21134.75,36625
1721410200,21135,21168,21107.5,21165.5,32272
1721412000,21164.75,21190,21136.75,21140.25,27264
1721413800,21140.25,21168.5,21113.75,21164.5,27128
1721415600,21165,21228.5,21161,21212.25,33168
1721417400,21211.5,21215.5,21129,21155.75,56491
1721419200,21156.25,21182.25,21136.75,21145.25,14857
1721421000,21145.25,21150.25,21139.75,21145.5,3116
1721599200,21193,21229,21171.25,21223.75,7582
1721601000,21224.5,21238.75,21218.75,21234.75,2913
1721602800,21234.75,21286,21233.5,21278.5,7046
1721604600,21277.75,21281,21252.25,21261,3003
1721606400,21260.75,21268,21210.5,21241.75,4307
1721608200,21242,21255.75,21226.5,21255,2867
1721610000,21254.25,21257.25,21200.75,21221.25,3550
1721611800,21220.25,21233.25,21177.75,21189.75,5033
1721613600,21190,21197.25,21162.75,21186.5,3982
1721615400,21187.5,21211.5,21179.25,21197.25,2731
1721617200,21197.5,21243.5,21195.25,21229,3750
1721619000,21228.75,21230.5,21209,21221.25,1883
1721620800,21222,21224.5,21184.75,21220.75,2398
1721622600,21220.75,21248.25,21214,21245.25,1992
1721624400,21244.25,21252.25,21222,21231,1920
1721626200,21230.75,21245.25,21229.5,21232.25,1437
1721628000,21231.5,21269.75,21208,21246.25,4417
1721629800,21246.25,21268.25,21241.5,21260.25,2532
1721631600,21260.5,21263.5,21202,21236.25,5802
1721633400,21235.5,21282,21227.5,21267.75,3959
1721635200,21267,21277.5,21251,21270,4426
1721637000,21270.5,21285,21256.75,21259.25,3248
1721638800,21259.5,21279,21253.25,21275,2870
1721640600,21275.75,21296.5,21274,21290.5,3191
1721642400,21290.25,21319,21281.75,21312.75,6285
1721644200,21313.5,21335,21302.75,21333.75,4051
1721646000,21334,21336.25,21310.25,21317.75,4658
1721647800,21317.5,21343.25,21316.25,21341.5,4374
1721649600,21341.25,21370.5,21336.5,21366.75,6857
1721651400,21367,21375,21351,21356.75,6499
1721653200,21356.25,21402.5,21355,21398.75,13704
1721655000,21398.75,21470.75,21326.75,21414.5,92165
1721656800,21414.25,21424.75,21339,21405.75,57174
1721658600,21406,21462.75,21373.5,21398.25,50090
1721660400,21398.75,21442,21272.25,21281,53847
1721662200,21281.5,21318,21253.75,21309.25,39744
1721664000,21309.25,21350.75,21279.5,21334.25,27372
1721665800,21334.5,21417.25,21323,21405.5,26241
1721667600,21405.5,21438,21401.5,21426,21011
1721669400,21426,21460.25,21419.75,21443.5,23335
1721671200,21444,21488.75,21436.5,21464.75,20468
1721673000,21464.5,21486.25,21453.5,21455,17247
1721674800,21455.25,21466.75,21423.25,21438.25,25726
1721676600,21438.5,21476.5,21423.5,21442.25,40636
1721678400,21442,21456.75,21411,21415,14331
1721680200,21415.75,21425.75,21408.5,21424.75,2505
1721685600,21426,21437,21417,21436.75,1810
1721687400,21437,21442.25,21426.75,21430.5,2505
1721689200,21430.25,21432,21416.5,21419.5,2543
1721691000,21419,21420,21397.25,21398.75,1731
1721692800,21399.25,21410.5,21391.5,21395.25,2860
1721694600,21395.5,21401.75,21369,21381.25,2652
1721696400,21382,21412.75,21377,21408.25,2264
1721698200,21408.5,21409.75,21384.75,21399,1864
1721700000,21398.75,21403,21379,21390.5,1434
1721701800,21391.5,21397,21388.25,21391.5,859
1721703600,21392.5,21393,21355.5,21372,2404
1721705400,21371,21379,21366.25,21377,1630
1721707200,21377.25,21395.5,21377,21384.25,1139
1721709000,21384.25,21388.5,21375.75,21385,833
1721710800,21385.25,21397.75,21384.5,21388.25,978
1721712600,21387.25,21393.5,21365.5,21376.25,1688
1721714400,21376.75,21380,21342,21349.75,3220
1721716200,21349.5,21391.25,21349,21381,3905
1721718000,21381.5,21383.5,21312.25,21324.75,5878
1721719800,21325.25,21363.25,21319.5,21337,5213
1721721600,21337.5,21361.25,21320.25,21331.75,5613
1721723400,21332,21374,21330.5,21364.5,3450
1721725200,21365,21415.5,21364.25,21406.75,4417
1721727000,21406.75,21414,21400.25,21402.75,2399
1721728800,21402.5,21427.25,21396,21426.25,2984
1721730600,21425.75,21438,21407.5,21417.5,3779
1721732400,21417.25,21453,21416.75,21449.25,4583
1721734200,21449.25,21459.5,21425.25,21439.75,5159
1721736000,21439.25,21440,21382.25,21396.25,7145
1721737800,21396,21418.5,21367.75,21412.75,10509
1721739600,21412.5,21428.75,21392.25,21401,10509
1721741400,21401.75,21480,21377.5,21450.25,70208
1721743200,21450.5,21491.75,21404.5,21462,54736
1721745000,21463,21468.25,21371.5,21413.25,53023
1721746800,21413.25,21528.75,21410.25,21507.25,46948
1721748600,21508.25,21518.25,21470.5,21478,24887
1721750400,21478.75,21484.75,21381,21408.75,37247
1721752200,21408.5,21423,21370.5,21393.25,27137
1721754000,21393.25,21418.25,21359.75,21403.5,25305
1721755800,21403,21432,21385.75,21423.75,20894
1721757600,21423,21441,21390.5,21405.25,21896
1721759400,21405.5,21434.5,21400.25,21419.5,16874
1721761200,21419.75,21439.75,21411.25,21430.5,15630
1721763000,21430.25,21431.75,21348,21368.75,41852
1721764800,21368.75,21443.75,21346.75,21403.75,24051
1721766600,21403.5,21424,21386.5,21390.25,5124
1721772000,21327,21327,21230.25,21246,7865
1721773800,21245.25,21280.5,21245.25,21261,4379
1721775600,21261,21261.5,21244.25,21253.5,2077
1721777400,21252.75,21255.5,21236.25,21236.25,3807
1721779200,21236.75,21272.5,21236.75,21262.75,3768
1721781000,21263,21282.25,21256.5,21271,3065
1721782800,21272.5,21280.75,21264.25,21278,2903
1721784600,21279,21281,21256,21259.25,3601
1721786400,21258.25,21267.25,21252.5,21263.75,1086
1721788200,21264.5,21267.75,21256.25,21262.5,796
1721790000,21262.25,21266.5,21245,21249,1078
1721791800,21249.5,21252.5,21237,21242.5,1224
1721793600,21242.75,21245,21175.75,21177.5,4961
1721795400,21178.25,21184,21165.25,21173.5,2358
1721797200,21173.75,21214.5,21170.5,21210.25,2672
1721799000,21210.25,21219.5,21198,21207.25,2221
1721800800,21207.75,21219.5,21178.5,21188,4644
1721802600,21186.75,21191.5,21156.75,21165.5,4425
1721804400,21164.75,21192,21152,21175,5642
1721806200,21175.25,21197.25,21160,21160.5,5288
1721808000,21161.5,21182,21130,21133,7165
1721809800,21133.5,21196.5,21127.25,21190.5,6019
1721811600,21190.25,21195.5,21147,21157,4663
1721813400,21155.75,21170,21147.25,21160.75,3368
1721815200,21161.25,21194,21159.5,21179.25,3959
1721817000,21179.25,21182,21149.75,21160,4199
1721818800,21160.5,21174.5,21133.75,21171.75,7200
1721820600,21172,21174,21139,21147.25,6792
1721822400,21147.25,21149,21082.75,21084,12948
1721824200,21084.75,21094,21051.5,21077.25,19324
1721826000,21077.5,21096,21065.25,21084.25,17536
1721827800,21084.5,21097.75,20945,20956,96881
1721829600,20955.5,20967.75,20910.25,20929.25,63763
1721831400,20930,20942,20855.75,20879,53196
1721833200,20880.25,20887.5,20814,20838.75,44374
1721835000,20839,20859.25,20801.25,20803.25,37304
1721836800,20803.5,20811.5,20765.25,20776.25,38945
1721838600,20776.75,20798,20752.5,20765.5,34453
1721840400,20765.25,20824.5,20754.75,20790.75,32829
1721842200,20791.25,20819,20759.25,20764,28751
1721844000,20764,20774.75,20728.25,20734.75,30935
1721845800,20734.25,20744.25,20668,20692.5,44110
1721847600,20692,20699.5,20655.25,20661,36927
1721849400,20661.5,20751.5,20612.75,20648.5,88167
1721851200,20649,20714.5,20635,20707.25,26478
1721853000,20707.75,20720.75,20700,20713.5,4601
1721858400,20704,20748.5,20701.5,20722.5,4344
1721860200,20722,20736.25,20716.5,20723,2275
1721862000,20723,20734,20707,20721.75,2336
1721863800,20721.25,20726,20710,20715.25,1892
1721865600,20714.75,20746.25,20701.5,20735,3893
1721867400,20734,20745.75,20719.25,20737,2935
1721869200,20736.25,20747.5,20724.5,20736.75,2519
1721871000,20737.5,20738,20691.25,20700.5,3307
1721872800,20700.75,20719.5,20699.75,20703.5,2662
1721874600,20703.5,20708.5,20660,20676.25,4528
1721876400,20676.75,20712.5,20676.75,20711.5,2689
1721878200,20711.75,20728,20701.75,20711.5,2662
1721880000,20711.75,20718,20697,20710.25,1831
1721881800,20710.75,20718.5,20691,20698.25,1823
1721883600,20698.25,20713,20691.25,20698.25,1483
1721885400,20698,20699.25,20676.5,20679.25,1996
1721887200,20679.25,20692,20598,20687.25,12059
1721889000,20688,20720,20676.5,20688.25,5786
1721890800,20688,20705.75,20614.5,20653.25,10544
1721892600,20652.5,20666.75,20607,20631,8673
1721894400,20629.5,20634.25,20506,20582.75,17073
1721896200,20581.75,20648.5,20577.5,20642,9768
1721898000,20642.25,20679,20607,20627.5,8297
1721899800,20627.5,20647.25,20578.75,20587.75,6784
1721901600,20587,20607.5,20540.5,20549.25,8256
1721903400,20550,20613,20545.75,20602.75,8067
1721905200,20603.5,20652,20598.75,20605.5,7957
1721907000,20606,20634.5,20570.75,20575,6417
1721908800,20574.75,20611.75,20564.75,20574.75,6660
1721910600,20575.75,20678.75,20524,20677.75,26257
1721912400,20677.25,20688.5,20618.25,20661.5,21257
1721914200,20661,20670.75,20460.5,20475.25,107841
1721916000,20476,20532,20327.25,20521.5,107712
1721917800,20521.75,20661,20485.75,20658.75,75818
1721919600,20658.25,20724,20594.25,20646.25,61194
1721921400,20646.5,20681,20586.5,20679,44708
1721923200,20678.75,20800.25,20634.75,20785,54448
1721925000,20786,20805.25,20744.25,20778,37364
1721926800,20778.5,20834.5,20691.25,20707.75,41530
1721928600,20709,20746.25,20689,20733.5,25469
1721930400,20733.25,20738.25,20634.75,20665.5,30661
1721932200,20665,20689.25,20554,20572.25,38498
1721934000,20571.5,20688.5,20566.75,20659.25,37561
1721935800,20659.75,20668.5,20426,20435,67271
1721937600,20435.25,20450.75,20385,20424.25,28015
1721939400,20423.75,20438.75,20399.5,20438.75,5208
1721944800,20447,20479,20442.75,20451.75,4676
1721946600,20452.5,20472,20447.25,20449.5,1875
1721948400,20449.5,20468,20439,20463.75,2465
1721950200,20463.75,20469.25,20459.75,20467.5,1007
1721952000,20466.25,20507.75,20462.75,20490.5,3285
1721953800,20490.25,20501,20482.25,20491.75,1724
1721955600,20491.5,20516.75,20489.75,20507.5,2211
1721957400,20507.5,20528.5,20505.25,20525.5,1944
1721959200,20524.75,20535.75,20513,20533.5,1815
1721961000,20533,20534,20509.5,20512,1498
1721962800,20511.75,20531,20501.25,20528.25,2260
1721964600,20528.25,20533.25,20514.25,20517.25,1399
1721966400,20517.5,20541.5,20509.25,20539.75,1389
1721968200,20540.25,20551.5,20533.25,20548.75,1714
1721970000,20548.75,20558.75,20542,20558.25,1553
1721971800,20558.25,20559.75,20509,20510.75,2524
1721973600,20510.75,20558,20508.5,20522.25,3698
1721975400,20521.5,20548,20520.25,20532.75,2849
1721977200,20531.5,20581.5,20528.75,20562.5,5303
1721979000,20562.25,20597.5,20556.5,20591.25,5705
1721980800,20590.75,20620.5,20575.75,20612.25,6218
1721982600,20611,20665.25,20596.25,20664.5,6174
1721984400,20663.75,20666,20623.75,20627.25,5402
1721986200,20628,20647.5,20627,20636.75,2738
1721988000,20637.25,20641,20612.25,20621.5,3097
1721989800,20621.75,20645.25,20607.5,20612,3848
1721991600,20612.25,20636.75,20598.5,20635.5,4318
1721993400,20636.25,20658.75,20634.25,20657.25,4094
1721995200,20656.25,20666.75,20643.5,20653,5026
1721997000,20652.5,20680.5,20603.5,20621.75,16584
1721998800,20622.75,20628,20600,20607,10485
1722000600,20607,20610.25,20504.5,20573.25,83207
1722002400,20574,20636.25,20489.25,20581.25,69051
1722004200,20581.25,20593,20484.25,20572,50841
1722006000,20571.75,20605.75,20534.5,20552.5,37843
1722007800,20553.25,20638.25,20542.75,20629,34532
1722009600,20629.25,20693.25,20621.25,20674.75,33804
1722011400,20674.25,20733.5,20673,20720.75,29898
1722013200,20721,20741.75,20700.25,20733.75,24486
1722015000,20733.5,20738,20592.5,20638.25,48765
1722016800,20639.25,20665.75,20608.25,20621.25,22509
1722018600,20622,20642.75,20561.75,20574,27137
1722020400,20573.75,20635.25,20549.25,20627.75,32181
1722022200,20627.25,20634.75,20548,20619.25,58042
1722024000,20619.5,20634.25,20610.75,20632,14383
1722025800,20631.25,20633.25,20616.25,20619.75,1900
1722204000,20615.75,20686.25,20611.75,20663.25,4347
1722205800,20663,20681.5,20655.75,20676.75,2219
1722207600,20676,20693.5,20669.25,20686.25,1612
1722209400,20686.75,20697.75,20679.75,20685,1425
1722211200,20686.5,20737.75,20682.5,20730.5,4502
1722213000,20730.25,20774,20722.25,20744,5837
1722214800,20743.75,20753.5,20724,20734.5,5477
1722216600,20735,20761.75,20726,20737.5,5722
1722218400,20739.25,20759.5,20729,20746.75,2880
1722220200,20746.5,20746.5,20730,20730.75,1164
1722222000,20732.25,20743.25,20730.25,20740,647
1722223800,20740.75,20756.5,20740.75,20746.75,1115
1722225600,20746.75,20754,20746.5,20746.75,436
1722227400,20747,20748.25,20737.5,20744.5,579
1722229200,20745,20759.75,20741.75,20758.25,1215
1722231000,20758,20772.25,20748.75,20755.5,1958
1722232800,20755.5,20762.25,20745.75,20749,1996
1722234600,20749.75,20778.75,20734.75,20766,2980
1722236400,20765.75,20767.25,20702.25,20723.75,5564
1722238200,20723,20726.25,20663.75,20682.25,6005
1722240000,20681.5,20728.5,20671,20707.25,5104
1722241800,20707.5,20707.5,20672,20693,3734
1722243600,20693.25,20704,20678.75,20701.75,2514
1722245400,20701.5,20716.5,20692.5,20713.75,1775
1722247200,20713.25,20731.75,20704.25,20730.5,2501
1722249000,20730.25,20739.25,20723,20728.25,2347
1722250800,20727.25,20748.25,20722,20748,3512
1722252600,20747.75,20763.5,20738,20741.5,3740
1722254400,20741.5,20772,20732.75,20768.75,5046
1722256200,20768.5,20806,20752.25,20753.75,9161
1722258000,20754,20754.5,20720,20729.25,11387
1722259800,20729.25,20811,20666,20802.5,82607
1722261600,20802.25,20821.25,20685.25,20737.5,54453
1722263400,20736.5,20766,20662.5,20666,44358
1722265200,20666,20675.5,20590.25,20631.5,41231
1722267000,20631.75,20715.25,20557.25,20704.75,42358
1722268800,20705,20782.5,20704.5,20745.75,38063
1722270600,20746.5,20786.5,20734.5,20752.5,25340
1722272400,20752.5,20792.75,20702.25,20703,24269
1722274200,20703.25,20743.5,20689,20699,22266
1722276000,20699,20701.5,20656,20662,22487
1722277800,20661.75,20670,20630,20664,22070
1722279600,20664.5,20695,20645.75,20684.75,20689
1722281400,20684.5,20711.5,20642.75,20652.75,30365
1722283200,20652.5,20664.25,20632.5,20660.75,9812
1722285000,20661.25,20666.5,20650.5,20666.5,2654
1722290400,20661,20681.5,20658.75,20672.5,1031
1722292200,20672,20672.5,20650.75,20660.25,814
1722294000,20660,20660.5,20605,20608.25,2896
1722295800,20608,20617.75,20567,20576.75,3589
1722297600,20576.25,20596,20570.25,20592.75,1994
1722299400,20593.25,20602,20580.25,20600.25,1475
1722301200,20600.75,20609.25,20573,20577.25,1777
1722303000,20577,20580.5,20538.5,20551.25,4743
1722304800,20552,20566.75,20540.5,20543.5,2981
1722306600,20543.5,20557.75,20520,20551,2395
1722308400,20552.25,20581.5,20547.5,20560.25,1848
1722310200,20561.75,20579.5,20553.75,20574,1869
1722312000,20575,20607.5,20574.5,20607.25,2293
1722313800,20606.25,20627,20606.25,20624.25,2240
1722315600,20625.25,20638,20620.25,20627.5,1770
1722317400,20627.5,20652,20612.75,20647,2425
1722319200,20646.5,20658.75,20629,20657,2059
1722321000,20657.75,20658.25,20629,20652.25,2252
1722322800,20652.5,20674.5,20652.5,20666.25,3185
1722324600,20665.5,20695.75,20662,20679,3288
1722326400,20679.5,20700,20649.75,20659.25,4257
1722328200,20659.5,20701.5,20659,20689.5,3150
1722330000,20690.5,20710,20678,20678.75,3103
1722331800,20680.25,20685.75,20650.75,20671,3245
1722333600,20671,20691.75,20663.25,20688,2458
1722335400,20689,20700.25,20686,20697.25,1934
1722337200,20697,20708.75,20689,20702,3683
1722339000,20701.5,20724,20698.75,20706.25,3274
1722340800,20706,20721.25,20695.25,20699,3705
1722342600,20699.5,20714,20696,20712.25,3678
1722344400,20712,20737.25,20707.25,20731.75,7184
1722346200,20732,20763.75,20650.5,20669.75,73024
1722348000,20669.5,20689,20603,20610.75,61233
1722349800,20610.25,20622,20541.25,20552,53070
1722351600,20550.75,20560.25,20420,20466.5,64982
1722353400,20465.5,20477.75,20370,20373.25,45043
1722355200,20373.75,20417.25,20351.75,20378.75,34924
1722357000,20379,20393.75,20254.75,20260.25,42237
1722358800,20260.5,20353,20247,20352,44543
1722360600,20352,20394,20331.75,20381.25,31278
1722362400,20380.75,20443.5,20366.5,20415,31396
1722364200,20415.5,20435.75,20377.5,20396.5,29742
1722366000,20397,20397,20352.25,20380,29659
1722367800,20379.5,20460.25,20347.75,20382.75,56905
1722369600,20383.5,20398.25,20169,20283.75,37526
1722371400,20284.5,20343.25,20269.75,20305.25,9382
1722376800,20309.75,20442,20305.75,20401.25,11260
1722378600,20401.75,20429,20401.75,20414.5,2828
1722380400,20414.75,20469.5,20411,20462.75,3583
1722382200,20463,20508.75,20461.5,20504.75,3474
1722384000,20504.25,20520.25,20459.5,20487,4139
1722385800,20486.75,20524.25,20483.25,20521,3080
1722387600,20522,20533.75,20504.5,20516.25,2701
1722389400,20516.5,20525.75,20501,20522,2723
1722391200,20521.5,20564.25,20519,20558.5,2878
1722393000,20559.5,20564,20548,20551.5,1817
1722394800,20550.75,20557.5,20539,20542.75,1446
1722396600,20542.25,20583.75,20539,20578.25,2254
1722398400,20579.25,20592,20539,20542.25,4706
1722400200,20543.25,20560.25,20539,20550.25,2808
1722402000,20550.75,20562,20540,20557.75,1716
1722403800,20558,20669.25,20558,20660.25,8301
1722405600,20661.25,20661.75,20611,20643,7894
1722407400,20643.5,20668.5,20642,20657,3536
1722409200,20656.75,20665.75,20624.25,20647.75,5973
1722411000,20648.75,20681.5,20640,20665,4997
1722412800,20664.75,20668.5,20622.5,20658,7984
1722414600,20657.5,20691,20654.25,20658,5103
1722416400,20659.5,20664,20642,20646.75,3620
1722418200,20646,20675,20637.5,20644,3347
1722420000,20644.5,20674.5,20641.5,20660,3391
1722421800,20660,20687.5,20654.25,20686,2885
1722423600,20686.25,20687,20658,20675,5007
1722425400,20675.25,20704.75,20662.5,20696.5,6638
1722427200,20695.5,20746.25,20689.75,20732.5,9873
1722429000,20732.75,20798.75,20719,20791.25,16046
1722430800,20791,20824.75,20787.75,20815.25,18102
1722432600,20815.75,20858.5,20754.75,20835,102861
1722434400,20834.75,20915.75,20815.5,20886.5,59062
1722436200,20886.25,20938,20855.25,20895.75,48666
1722438000,20896.25,20936.25,20885.75,20934.5,30242
1722439800,20934.5,20960,20892.25,20915.75,31192
1722441600,20915.5,20935,20881.75,20893,19957
1722443400,20893,20906.25,20868.5,20872.75,18973
1722445200,20873.25,20923.75,20864,20884.5,18272
1722447000,20883.75,20890.25,20788.75,20870.75,29214
1722448800,20875.5,20927.25,20829,20916,24985
1722450600,20916.25,21014.25,20887,20998.5,44672
1722452400,20998.25,21017.25,20860.25,20881.25,46464
1722454200,20881,20998,20865.75,20940.5,71100
1722456000,20940.5,21092,20933,21017,29313
1722457800,21017.75,21046.75,21015.25,21025.75,5717
1722463200,21037.25,21088.25,21026.25,21072.5,4641
1722465000,21072.75,21085,21047.75,21077.5,3173
1722466800,21077.25,21124,21076,21120,4563
1722468600,21120,21130.25,21114.5,21118.5,2769
1722470400,21118.5,21161,21112.25,21140,5776
1722472200,21138.5,21142.5,21084,21090,5144
1722474000,21089.25,21110.5,21067.5,21077.5,4540
1722475800,21079.5,21095.25,21062.75,21082,3866
1722477600,21082.25,21104.5,21066.75,21099.75,3842
1722479400,21099.25,21119.5,21090.5,21111.75,2730
1722481200,21111.25,21126,21105.5,21124,2183
1722483000,21124,21133.25,21112.75,21128.25,1579
1722484800,21128.5,21132.5,21119,21124.5,1264
1722486600,21124.5,21126.5,21102.25,21113.5,1384
1722488400,21113.5,21115,21096,21109,1520
1722490200,21109.25,21136.75,21104.5,21134.75,2034
1722492000,21135,21136.75,21046.75,21060,7095
1722493800,21060,21090.25,21029.25,21038.5,4947
1722495600,21040,21106.25,21033,21086.5,6777
1722497400,21087.5,21104.5,21049.75,21062,5491
1722499200,21062.5,21068.5,20954.5,20992,12347
1722501000,20992,21007.75,20948.75,20967.25,7351
1722502800,20968.25,21026.5,20960.25,21000.25,6126
1722504600,21001,21045.75,20994.5,21033,4435
1722506400,21033.5,21050,21022,21042.5,3554
1722508200,21044,21044.25,21002.25,21036,4389
1722510000,21036.25,21076,21029.75,21072.5,7004
1722511800,21071.25,21076,21014.25,21018.25,7191
1722513600,21019.25,21072,21011,21059.75,6790
1722515400,21057.75,21091.25,21025.5,21040.5,11992
1722517200,21040,21049.5,20961.25,20969.25,17287
1722519000,20969,21126,20949,21090,98096
1722520800,21085.25,21111.25,20889,20890.25,76202
1722522600,20890.75,20915.25,20773.5,20786.5,62266
1722524400,20786.25,20801.25,20695,20709.25,54920
1722526200,20708.75,20727,20590.25,20606,58035
1722528000,20606.5,20680.25,20561,20595.5,45299
1722529800,20595.75,20599,20518.5,20534.25,37408
1722531600,20535,20552.25,20430.75,20458,38501
1722533400,20458.25,20466,20355.5,20462.75,44295
1722535200,20463,20478.25,20339.5,20361,40826
1722537000,20361,20384,20312.25,20335,35563
1722538800,20335.5,20423.25,20327,20420,39726
1722540600,20420.75,20508.25,20395.75,20471.25,67817
1722542400,20471.75,20494,20298,20339.5,28263
1722544200,20336.25,20419.75,20313,20411.75,9048
1722549600,20400.5,20423.75,20319.5,20385.5,7431
1722551400,20386.5,20396,20285.75,20310.75,5522
1722553200,20309.25,20387.5,20298.5,20381.75,5107
1722555000,20382.25,20396,20352,20357.5,3607
1722556800,20357,20378,20310.75,20333.75,4188
1722558600,20333.5,20363.75,20320,20353.75,2794
1722560400,20353.75,20362,20313,20324.25,2472
1722562200,20325.25,20366,20318.5,20341.5,1836
1722564000,20341.75,20345,20130,20199.5,9397
1722565800,20199.5,20224,20162,20204.25,5264
1722567600,20206.75,20230.25,20200,20217.75,2041
1722569400,20216.5,20248,20207,20231.25,2206
1722571200,20234.5,20239.5,20212.25,20223,1077
1722573000,20222.75,20231.25,20188.5,20207.5,1466
1722574800,20211,20246.75,20190.75,20230.25,2188
1722576600,20231,20235.75,20187.25,20209,2486
1722578400,20209,20227,20147.75,20149.25,5258
1722580200,20149.25,20193,20141,20147.75,5387
1722582000,20147.5,20169.5,20085.25,20164,9533
1722583800,20163.75,20193.75,20137,20193,6618
1722585600,20192.5,20206.25,20117,20171.75,7850
1722587400,20170,20183.5,20143,20174,3472
1722589200,20173.5,20176,20101,20114.25,4124
1722591000,20114.75,20146,20111,20127.25,4140
1722592800,20127.75,20175.5,20089.25,20156.75,7014
1722594600,20156,20184.5,20111.5,20156,5832
1722596400,20157.25,20178.75,20132.75,20145.25,5207
1722598200,20147.25,20172,20113.25,20118.5,5237
1722600000,20117.75,20169.25,20116,20145.5,7283
1722601800,20153.5,20205.5,19952.5,20028.75,45554
1722603600,20028.5,20114,19989.25,20094.25,24714
1722605400,20094.5,20205,19986,20019,95620
1722607200,20020.75,20064.75,19829.75,19930.75,77770
1722609000,19931,19997,19852.75,19869.25,63859
1722610800,19869.75,19956,19848.5,19923,50251
1722612600,19924,20074,19907.25,20038.25,49898
1722614400,20037.5,20070.75,19964.25,20032.75,38027
1722616200,20033.5,20077,19926.25,19952,37701
1722618000,19951.75,20003.25,19922.75,19927,28726
1722619800,19927.25,19943.25,19889,19936,23767
1722621600,19936.25,20000.25,19896,19996.5,23150
1722623400,19996,20032.25,19940.5,19944.25,30318
1722625200,19946,20007.25,19931.75,19997.25,25202
1722627000,19996,20024.5,19905,20005,56613
1722628800,20004.75,20010,19983.75,19996.75,12079
1722630600,19996.25,19998.25,19945,19957.25,3924
1722808800,19834,19834,19713.25,19789,11019
1722810600,19789.25,19830.5,19785,19791,3862
1722812400,19791,19801.75,19716,19735,4706
1722814200,19737.5,19741.75,19657.5,19706.75,5084
1722816000,19707,19718,19612,19676.75,8422
1722817800,19676.75,19690.75,19605.75,19619.5,7138
1722819600,19618.75,19626.5,19512,19557.5,9363
1722821400,19556.75,19592.75,19523.5,19573.5,6872
1722823200,19575.25,19620.75,19544,19586.25,5429
1722825000,19584.5,19598,19529.5,19557.25,4262
1722826800,19557,19583,19507.25,19512.25,3881
1722828600,19515,19524.75,19466.5,19471.25,4640
1722830400,19469.75,19488.75,19432,19453.75,5517
1722832200,19451,19459,19332,19343.25,7492
1722834000,19345.25,19360.5,19246,19294.25,10771
1722835800,19296,19296,18795,18998.25,21368
1722837600,18985.5,19031.5,18905.75,18971.75,12613
1722839400,18971.75,19126,18958.25,19068.25,11118
1722841200,19065,19201.25,19059,19172.25,12051
1722843000,19169.5,19312,19117,19296,12722
1722844800,19298.75,19434.5,19238.25,19376.75,16984
1722846600,19374.75,19404,19249,19273.75,10022
1722848400,19275,19333.5,19194.25,19259,8022
1722850200,19256,19289.5,19115.25,19258.75,9069
1722852000,19258.5,19262,19125.75,19175.75,7348
1722853800,19180.75,19226.25,19082.25,19216.25,8760
1722855600,19218.75,19264.75,19149,19167.25,8523
1722857400,19167.5,19200.75,19032.75,19092,11600
1722859200,19092,19155.25,18857.5,18925,22834
1722861000,18924.75,19044,18806.5,18979,26844
1722862800,18978,19143.75,18966.5,19005.75,23555
1722864600,19005.75,19396,18953.25,19333.5,87680
1722866400,19333.25,19556.5,19300,19302,75918
1722868200,19302,19525.75,19294.75,19387.75,59169
1722870000,19386,19633.25,19332.25,19546,53069
1722871800,19547.25,19630,19492,19549.5,34395
1722873600,19549.5,19733,19508,19727,30587
1722875400,19725.75,19726.25,19464,19484,33899
1722877200,19486.25,19590.75,19465.5,19537.75,24867
1722879000,19536.25,19612.25,19505.5,19521.5,21105
1722880800,19523.5,19532.5,19421.75,19479.5,22846
1722882600,19478.25,19505.5,19336.25,19351.25,32876
1722884400,19351,19443,19351,19426.75,31530
1722886200,19426.75,19477.5,19362,19465.5,59102
1722888000,19465.25,19614,19442.25,19552.75,27711
1722889800,19552.5,19592.25,19534.25,19590.75,5055
1722895200,19609.75,19704,19606,19682.25,5832
1722897000,19683,19688.75,19610.5,19651.5,2756
1722898800,19651.75,19683.75,19638.25,19657.5,2592
1722900600,19655.25,19731.5,19655.25,19728.5,3665
1722902400,19731.75,19748.5,19672,19687.25,6723
1722904200,19687,19783.75,19684.25,19780,4718
1722906000,19778.25,19881,19768.25,19801.5,8037
1722907800,19799,19823.5,19752,19813.25,6095
1722909600,19812.75,19832.5,19755.5,19789,3462
1722911400,19788.75,19794.75,19762.5,19784.75,1571
1722913200,19783,19839,19782,19838.5,2022
1722915000,19837.75,19868.75,19825.25,19836.25,2299
1722916800,19836.5,19847.75,19825.25,19832,1570
1722918600,19832.5,19838.5,19762.75,19777.75,2459
1722920400,19776.5,19786.75,19676,19778.5,4980
1722922200,19778.75,19819.75,19758,19788.5,3955
1722924000,19786.25,19810.25,19731.75,19788.75,4167
1722925800,19788.75,19793.75,19689,19718,4182
1722927600,19718,19758.75,19665.75,19720,5750
1722929400,19721.75,19737.75,19665,19696,3750
1722931200,19693.5,19713.75,19571,19627.75,8569
1722933000,19627,19665,19594,19614.25,4344
1722934800,19611.25,19613.25,19497,19568,7163
1722936600,19568,19568,19460.5,19531.75,7320
1722938400,19531.75,19582.75,19497.75,19577,3864
1722940200,19577,19632.25,19573.75,19614.25,5528
1722942000,19614.75,19662.5,19614.75,19657,4469
1722943800,19658.5,19697.75,19568.25,19632.5,7180
1722945600,19633.75,19645.75,19576.25,19590,7849
1722947400,19590,19590,19496.5,19527,11862
1722949200,19526.5,19576.5,19507.5,19523,11717
1722951000,19522,19618,19410,19584.75,71708
1722952800,19586.25,19673.75,19546.25,19606,57635
1722954600,19605.75,19784.75,19571.5,19745.5,55731
1722956400,19745.75,19779.5,19626,19628.25,39694
1722958200,19628.75,19793.75,19627,19786.25,34039
1722960000,19786,19824.5,19760,19777.5,24782
1722961800,19778,19890.75,19761.25,19870.25,23795
1722963600,19871.25,19893.5,19830.5,19867.75,24172
1722965400,19868,19889.5,19823.25,19863.25,18966
1722967200,19864,19908.75,19829,19900.25,19581
1722969000,19899.75,19927.25,19830,19830.75,21237
1722970800,19830.75,19836.75,19709,19785.25,41029
1722972600,19785,19800.5,19608.75,19616,55805
1722974400,19615,19716.75,19568.25,19649.5,28212
1722976200,19650.25,19655,19512.75,19543,6129
1722981600,19477,19584.5,19474.25,19548.5,7584
1722983400,19547.5,19554,19518,19541.75,2032
1722985200,19542.25,19571,19508.25,19517.5,3453
1722987000,19517.5,19522,19489.75,19499.75,2190
1722988800,19498.5,19609.5,19492,19603,4401
1722990600,19603.25,19638,19584.5,19611,3881
1722992400,19610,19638,19586.5,19631.75,3329
1722994200,19630.25,19760.25,19629.75,19734,8837
1722996000,19733,19815,19695,19798,6313
1722997800,19798.25,19821.5,19782.25,19794,2695
1722999600,19795.75,19859,19791,19815.75,3031
1723001400,19813.75,19850.5,19802,19828.5,2045
1723003200,19831.5,19859,19816,19840.25,2088
1723005000,19840.25,19882.75,19826,19842.75,2486
1723006800,19843,19843.75,19805.25,19842,2330
1723008600,19842.25,19852,19759,19772.25,3246
1723010400,19772.5,19791,19696,19760.5,4526
1723012200,19760.75,19768.75,19744.5,19761.25,1854
1723014000,19761.75,19778.25,19664,19693.25,5945
1723015800,19692.25,19763.75,19680.25,19701,5618
1723017600,19704.5,19822.25,19687.75,19803.75,6964
1723019400,19803.5,19842,19784.25,19840.75,3685
1723021200,19840.5,19879,19816,19873.25,4477
1723023000,19873.25,19889.5,19829,19854,3916
1723024800,19855.75,19872.5,19842,19861,3321
1723026600,19861,19895,19853.25,19881,3417
1723028400,19881,19905.75,19877,19882.75,3105
1723030200,19882,19887.25,19822,19838.5,5855
1723032000,19840.5,19871,19828.25,19844.25,6154
1723033800,19845.25,19896.75,19844.5,19876,7564
1723035600,19877,19904.75,19849.5,19897,8341
1723037400,19897.25,20002.5,19882.75,19964.5,74428
1723039200,19964.25,20001,19849.75,19878,58448
1723041000,19877.5,19990.5,19859,19955,42471
1723042800,19956,19992.75,19880.25,19909,34916
1723044600,19909.25,19932,19785.25,19843,37032
1723046400,19844.75,19848.75,19724.25,19825.75,36565
1723048200,19826.75,19836,19703.25,19725.75,29397
1723050000,19726,19742,19599.75,19643.75,39472
1723051800,19644,19691,19539,19561,34121
1723053600,19561.25,19578.25,19459.75,19524.5,39349
1723055400,19523.25,19525.25,19444.5,19474,32595
1723057200,19474.25,19591,19465.75,19534.75,33978
1723059000,19534.5,19559.5,19395.75,19416.5,52159
1723060800,19416.5,19444,19327.75,19351,20964
1723062600,19350.25,19374,19280.25,19298.5,6708
1723068000,19317,19370.75,19306.25,19356,6035
1723069800,19357,19372,19314.75,19339,3341
1723071600,19340.25,19349.5,19245,19256,3432
1723073400,19255.5,19290.5,19185.75,19287.25,6908
1723075200,19290.5,19386,19269,19341.5,7031
1723077000,19341.75,19375.75,19305.5,19353.25,3773
1723078800,19349.75,19423.25,19338.25,19416,4166
1723080600,19417.25,19432.5,19379,19422.5,2861
1723082400,19421.75,19486.25,19421.75,19468.5,4450
1723084200,19470,19483,19450.75,19474,2642
1723086000,19474.75,19513.5,19466,19501.5,2164
1723087800,19502,19523.25,19437.75,19464.75,3206
1723089600,19466,19486.5,19415.75,19445.25,3564
1723091400,19445,19455.5,19408,19434.5,2882
1723093200,19434.5,19466.25,19413.5,19428.75,2433
1723095000,19430.5,19442.25,19370.25,19380,2653
1723096800,19378.75,19498.75,19359.25,19487,4079
1723098600,19485.5,19496.5,19437.25,19480.5,3040
1723100400,19482.25,19487.75,19365.75,19384.25,5184
1723102200,19382,19388.25,19323,19359,4677
1723104000,19357.75,19404,19346.75,19363,4397
1723105800,19361.75,19443,19357,19443,3296
1723107600,19442.5,19462,19411.25,19420.25,2912
1723109400,19418.75,19442.25,19355.25,19383,3815
1723111200,19387,19432,19363,19417.25,2540
1723113000,19419,19444,19390,19415,3771
1723114800,19415,19451,19380.25,19422.5,3453
1723116600,19422.25,19449,19408.75,19437,2831
1723118400,19438,19445.75,19402,19431,5330
1723120200,19430.75,19648,19430.75,19600,27596
1723122000,19601.25,19696.25,19592.5,19669,17053
1723123800,19668.5,19687,19508.25,19652.75,71714
1723125600,19653.25,19834,19634,19825.5,57477
1723127400,19826,19882,19799,19856,42569
1723129200,19856.5,19863.75,19767.25,19825.75,37433
1723131000,19826.5,19863.75,19797.75,19847.5,26410
1723132800,19847.75,19912.75,19841.25,19880.75,25954
1723134600,19881.5,19882.75,19805,19850.25,27927
1723136400,19851.5,19941.75,19802,19939.75,31280
1723138200,19939.25,19976.25,19931.75,19958.5,22909
1723140000,19958.25,19999.25,19939.5,19956.25,22824
1723141800,19956.5,19980,19916.25,19936.25,21143
1723143600,19937.5,19956.25,19880,19886.5,28708
1723145400,19887.25,19983.75,19848.25,19963.25,54182
1723147200,19962.75,20037.5,19955.75,20012.25,20153
1723149000,20011.75,20020.25,19998.25,20002,3583
1723154400,19994.25,20018,19971.5,20002,2889
1723156200,20002,20009.75,19978,20006.25,1123
1723158000,20006.25,20061,20001.5,20016.5,3376
1723159800,20016,20053,20012.5,20046,2044
1723161600,20043.75,20045,19971.5,19971.5,3705
1723163400,19971,19984,19934.25,19963,3993
1723165200,19964.25,19987,19956,19970.25,2003
1723167000,19970,20010.5,19970,19989.25,2479
1723168800,19986.75,20016,19972,20009.5,1679
1723170600,20009.25,20040,20007,20031.25,1572
1723172400,20031.5,20038,20005.25,20007.25,1260
1723174200,20008,20016.25,19983.25,20009.25,1639
1723176000,20009,20033.75,20002,20008,1263
1723177800,20007,20011.75,19874.25,19901,4175
1723179600,19900.5,19942.25,19879.25,19938.25,3475
1723181400,19937,19979.75,19931.5,19957.75,2720
1723183200,19957.75,19964.75,19935.5,19955.75,1907
1723185000,19955.75,20002,19948.25,19982.75,2490
1723186800,19983.75,19996.25,19937,19986.25,4390
1723188600,19987.25,20005.25,19955.75,19990.5,3540
1723190400,19991.75,20041,19991.75,20038.5,6236
1723192200,20039,20095,20033,20081.25,5412
1723194000,20082,20091.5,20059.5,20068,2743
1723195800,20066.5,20071,20028.75,20059.5,4212
1723197600,20060.25,20060.25,19993,20031.75,3754
1723199400,20032,20035.5,20003.25,20015.75,3148
1723201200,20016.25,20042.25,19962.75,19976.25,5185
1723203000,19978,19984,19932.25,19970,6848
1723204800,19970,19971.5,19892,19899.5,7961
1723206600,19899.25,19900.75,19827,19867.5,14579
1723208400,19867.5,19904,19848,19894,11046
1723210200,19895,19972.75,19867.25,19876,61243
1723212000,19875.75,20010.5,19848.5,19939.75,45812
1723213800,19939.25,20003.75,19880.25,19970.25,37009
1723215600,19970,20022.75,19951,19952,28364
1723217400,19952.5,19993.25,19914,19924.25,23902
1723219200,19924.5,19943.5,19899.5,19925.75,18005
1723221000,19925,19975,19922.25,19973.5,15698
1723222800,19973.75,20101.5,19965.5,20099.5,23913
1723224600,20099.25,20118.5,20032.5,20052.75,22196
1723226400,20054.75,20072.5,20011.25,20032.25,17677
1723228200,20031.5,20056.75,20007.25,20039,16748
1723230000,20038.5,20071.5,20010.75,20051,18462
1723231800,20051.75,20077.75,20020.75,20053.75,32533
1723233600,20053.75,20066.5,20038.25,20049.25,8153
1723235400,20048.5,20052.5,20035.25,20046.5,1920
1723413600,20034,20103,19959,20002.25,5921
1723415400,20002,20053.25,19992.5,20040.25,2118
1723417200,20041,20068,20039.5,20051.5,1763
1723419000,20051.5,20087.5,20026.5,20070.75,2255
1723420800,20073,20077.25,20032.75,20047.5,2411
1723422600,20047.75,20064.25,20042,20050.5,1275
1723424400,20048.75,20062.25,20026.5,20057.25,1384
1723426200,20058.5,20070.75,20038.25,20052.5,1883
1723428000,20052.5,20083,20051.5,20081.25,1281
1723429800,20079.75,20111,20077,20096.5,1421
1723431600,20096.75,20107,20087,20087.25,932
1723433400,20088,20091,20055.75,20081.25,1522
1723435200,20080.75,20084,20061.25,20082,1001
1723437000,20081,20096.25,20072.75,20091,773
1723438800,20090.25,20102.75,20081.25,20089.75,877
1723440600,20090.5,20096,20079,20089.75,1212
1723442400,20090.25,20098.5,20064.75,20073.5,2105
1723444200,20073.75,20079.25,20055,20070.75,1789
1723446000,20072,20098,20046.5,20087.75,4134
1723447800,20088.25,20134.75,20072.25,20123,3717
1723449600,20122.25,20132.25,20109.5,20118.75,2710
1723451400,20117.25,20122.25,20072.25,20078,2226
1723453200,20076.75,20101,20070.25,20085,1839
1723455000,20087,20107,20084.5,20095.25,1566
1723456800,20095.5,20113.25,20077.25,20109.25,1858
1723458600,20110,20116,20100.25,20106.25,1333
1723460400,20107.25,20127.25,20092,20117,3212
1723462200,20115.75,20117,20084.25,20108,2792
1723464000,20109.75,20137.5,20101.25,20133.75,3601
1723465800,20133.25,20136.5,20095,20104,3981
1723467600,20104,20116.5,20078.25,20085.25,7190
1723469400,20085.25,20116.5,19967.5,19984.25,60190
1723471200,19984.75,20172,19975,20141,48060
1723473000,20141,20187.25,20135,20171.5,30596
1723474800,20172,20209.25,20020.25,20073.75,42390
1723476600,20073.5,20171.5,20035,20164,32177
1723478400,20163.75,20175.75,20119.5,20138.75,23800
1723480200,20138.25,20160.75,20064.75,20066.5,20241
1723482000,20066.75,20134,20040.25,20097.5,21938
1723483800,20097.75,20116.25,20030,20062.25,17803
1723485600,20062.5,20087.25,20042,20065,15925
1723487400,20065,20093.25,20050.5,20091,13947
1723489200,20091.5,20095,20055.25,20065.25,16190
1723491000,20066,20091,20025.5,20089.25,34694
1723492800,20089.75,20103,20061.5,20075.5,12491
1723494600,20075.25,20077,20068,20070.25,1719
1723500000,20092.25,20096.25,20078.75,20090,1187
1723501800,20088.75,20088.75,20072.5,20083.5,890
1723503600,20084.75,20102.75,20083.25,20102,590
1723505400,20102,20112.75,20076.25,20098.75,1178
1723507200,20098.25,20102.75,20081,20087.25,1293
1723509000,20086.25,20131.5,20084.25,20117.5,1998
1723510800,20117.75,20120,20083.25,20095.25,2107
1723512600,20095.75,20112.75,20094.75,20097.5,976
1723514400,20097,20110.25,20096.25,20102.5,778
1723516200,20103.25,20122,20099.75,20121.25,1017
1723518000,20122,20135,20110.25,20121.5,1668
1723519800,20122.75,20125,20109.5,20114,943
1723521600,20114.25,20128.75,20114,20127.5,1013
1723523400,20126.75,20141,20123,20137.75,1557
1723525200,20137.25,20155.5,20130,20152,1972
1723527000,20152.25,20155.5,20140.75,20151,1746
1723528800,20150.25,20157,20132.5,20143,2104
1723530600,20143,20188.75,20138.5,20187.5,2561
1723532400,20188,20261.25,20183.25,20231,8826
1723534200,20231,20232,20213.75,20221,3308
1723536000,20220.75,20224.75,20181,20200,4575
1723537800,20199,20199.75,20179.25,20190,2800
1723539600,20190.25,20193,20172.5,20191,2400
1723541400,20191,20207.5,20184,20187.25,2679
1723543200,20187.25,20189.25,20122.25,20132,5203
1723545000,20131.75,20139.75,20091.5,20101.5,5895
1723546800,20102,20140,20092.5,20136.5,4657
1723548600,20137,20157.5,20129.25,20156.5,3586
1723550400,20156.75,20209.75,20154,20197,7811
1723552200,20198.5,20269,20189.25,20259,19836
1723554000,20259.25,20291,20235.25,20266.25,14280
1723555800,20265.75,20355.5,20260.25,20343.25,57379
1723557600,20343.25,20366.5,20314.5,20349,36996
1723559400,20349.25,20395.5,20300,20385,34186
1723561200,20385,20420.5,20377.5,20411.75,23849
1723563000,20411.5,20441.5,20400.25,20424.75,22016
1723564800,20425.25,20470,20410,20455.5,25043
1723566600,20456,20519,20439.25,20517.75,26487
1723568400,20517.75,20531.5,20500.5,20513.75,19284
1723570200,20514,20528,20450.5,20501.5,24660
1723572000,20502,20518.25,20481.5,20515,14486
1723573800,20515,20528.75,20506,20526.25,15386
1723575600,20526.5,20527.5,20476.25,20504,20934
1723577400,20503.75,20556.5,20495.5,20545.25,39143
1723579200,20545.25,20566.5,20525.5,20541.25,15100
1723581000,20541.25,20548,20528,20543.25,3519
1723586400,20543.25,20572,20531,20548.5,2898
1723588200,20547.25,20548.5,20535,20542,786
1723590000,20541.75,20561.75,20537,20560.25,1183
1723591800,20559.75,20565.5,20553.25,20560.75,1173
1723593600,20561.25,20567.5,20536.25,20546.5,2469
1723595400,20546.25,20556,20538.25,20552,1511
1723597200,20552,20565,20544.5,20562.5,1690
1723599000,20562.25,20597.25,20561.25,20588.25,3759
1723600800,20588.5,20592,20527.75,20540,4713
1723602600,20540.75,20551.5,20525.75,20544.25,2238
1723604400,20545.5,20556.5,20539,20549,1324
1723606200,20548.25,20563.5,20539.5,20552.5,1667
1723608000,20552.25,20557.75,20546.75,20555.75,999
1723609800,20557,20561.75,20545,20547.75,915
1723611600,20548,20559,20542,20546.75,1076
1723613400,20546.5,20565,20542,20559.25,2097
1723615200,20558,20569.5,20549.75,20566,2223
1723617000,20565.5,20577,20547.75,20549.25,2484
1723618800,20549.75,20559,20530.25,20540.5,3637
1723620600,20540.75,20551.75,20532.75,20539.5,2437
1723622400,20539.75,20556.75,20507.5,20524,5816
1723624200,20524.75,20538.75,20518.75,20532,2339
1723626000,20532.25,20538,20518.75,20531,2203
1723627800,20531.5,20545.5,20531.25,20540.25,1818
1723629600,20540.5,20559.25,20537.5,20556.5,2721
1723631400,20555.5,20566.5,20543.25,20552.25,2281
1723633200,20552.25,20562.75,20535.25,20547.25,2731
1723635000,20548.25,20559.25,20541.75,20554.25,2337
1723636800,20554.25,20572,20533.25,20549.25,5949
1723638600,20549.5,20607.5,20444,20574.25,28283
1723640400,20575.5,20597.5,20566,20581.25,9914
1723642200,20581.25,20619.5,20455,20473.5,71432
1723644000,20473,20499,20410,20451.75,49028
1723645800,20451.75,20516.25,20369.5,20510.75,48228
1723647600,20511,20551.75,20497.5,20551.5,28248
1723649400,20551,20647.5,20550.75,20640.75,33246
1723651200,20640.75,20642.25,20486.75,20516.75,41099
1723653000,20517.5,20530,20461.75,20515,27965
1723654800,20514.25,20546.5,20496,20528.5,23489
1723656600,20527.75,20542.5,20498,20515.75,15506
1723658400,20515.75,20534.75,20488.5,20532,16146
1723660200,20531,20557,20513,20554,15004
1723662000,20553.25,20554,20482.25,20503.25,19354
1723663800,20503.25,20586.25,20490,20551.25,32748
1723665600,20551.75,20604.75,20546.25,20599.25,11651
1723667400,20599.5,20600.75,20582.75,20591,2066
1723672800,20586.5,20594,20565.25,20566.25,1324
1723674600,20566.75,20579,20566.25,20574.25,603
1723676400,20573.25,20590.25,20573.25,20578.5,863
1723678200,20578,20580,20544.5,20550.5,1872
1723680000,20552.5,20592.5,20550.25,20583,1953
1723681800,20581.75,20617,20579.5,20610,2354
1723683600,20609.5,20622,20589.5,20595,1969
1723685400,20595.25,20615.5,20591.25,20610.75,1309
1723687200,20610.75,20640.5,20602,20639,1897
1723689000,20639,20661.5,20632.5,20656.75,3005
1723690800,20656.25,20663,20646,20649,1220
1723692600,20649.5,20668.75,20649.5,20658,1393
1723694400,20659,20664.25,20656.75,20662.75,775
1723696200,20662.75,20663.75,20650,20655.25,772
1723698000,20655.75,20655.75,20626.5,20629,1922
1723699800,20630.25,20639.75,20614,20630.25,1964
1723701600,20631.75,20631.75,20589.5,20592.25,2725
1723703400,20592,20624,20590.25,20615,2215
1723705200,20614,20633.75,20598.25,20631.25,2199
1723707000,20630,20641.75,20615.5,20639.5,1518
1723708800,20639,20642.5,20591,20592.5,2720
1723710600,20592,20602.75,20567,20596,3182
1723712400,20595.25,20609.75,20590.5,20607.25,1686
1723714200,20608.5,20614.75,20600.25,20610,1621
1723716000,20610.75,20618.5,20576,20580.5,2974
1723717800,20581,20593.5,20556,20556,3243
1723719600,20556.5,20621.5,20548.75,20612.75,6296
1723721400,20612.25,20627.25,20602,20608.25,3818
1723723200,20608,20619.5,20582.25,20609.5,4825
1723725000,20612.5,20815.5,20612.5,20779.25,34282
1723726800,20779.5,20799.25,20761.25,20796.25,16936
1723728600,20796,20906,20780.25,20904.75,67354
1723730400,20905.25,20933.75,20849.5,20919,47028
1723732200,20919.25,20958.75,20911.5,20925.5,33802
1723734000,20925.5,20971.75,20915.5,20945.25,27833
1723735800,20945.25,20991,20935.75,20969.75,24735
1723737600,20970,21014,20968.25,21010.75,21819
1723739400,21010.5,21012,20957.25,20981.5,23770
1723741200,20982,20999,20963.75,20986,18055
1723743000,20986,21029,20985.5,21027.5,16254
1723744800,21028,21036,21009.25,21025.5,17305
1723746600,21025.75,21033.5,21010.25,21027.75,15618
1723748400,21028,21035.5,21006.75,21025.5,18185
1723750200,21025.25,21047.25,20987,21031.25,50720
1723752000,21031.25,21035.5,21004,21030.75,15184
1723753800,21030.5,21033.75,21005.75,21012.25,3119
1723759200,21014.25,21039,21004.75,21036.25,2013
1723761000,21036,21056.25,21031.5,21046.75,1879
1723762800,21047.75,21084.75,21045.5,21076.75,2892
1723764600,21076.25,21079,21050,21057.5,2168
1723766400,21058,21061.5,21036.25,21058.5,2248
1723768200,21059,21061.75,21020,21046.75,2572
1723770000,21045.25,21055.5,21032,21052.75,1437
1723771800,21053,21068.5,21044.5,21057.5,1328
1723773600,21058,21088.5,21055.5,21074.25,2498
1723775400,21074.75,21075.75,21066.25,21071.75,579
1723777200,21071.25,21080.5,21063,21076,1057
1723779000,21076.25,21087.5,21076,21079,867
1723780800,21077.75,21079.5,21056,21068.75,1252
1723782600,21067.5,21069.5,21056.5,21065,935
1723784400,21064.5,21091,21063.75,21086.5,1297
1723786200,21085,21111,21085,21104,2450
1723788000,21104.5,21117,21101,21112.25,2386
1723789800,21112.25,21127,21106.25,21114,2534
1723791600,21114,21121.75,21089.5,21099.75,4060
1723793400,21099,21103.5,21073.25,21078,4085
1723795200,21078.5,21094.75,21053,21060.75,4246
1723797000,21061.25,21073,21049,21070,2536
1723798800,21069.75,21084.75,21061.25,21080,3129
1723800600,21079.5,21086.75,21056.5,21063.75,2972
1723802400,21063,21063.75,21022,21036.5,4509
1723804200,21037.25,21043,21016.5,21039,3137
1723806000,21038.75,21044.5,21011.5,21016.5,3930
1723807800,21016.75,21032.25,20993.25,20997.25,4694
1723809600,20997.5,21009.75,20946.25,20954.75,9107
1723811400,20956,20956,20891.5,20923.25,17532
1723813200,20922.75,20954.5,20917.75,20946.5,17380
1723815000,20947.5,20978.5,20906.5,20942,58516
1723816800,20938.5,21035.25,20932.25,21011.5,46553
1723818600,21011.5,21035,20940,20963.75,36258
1723820400,20964.25,20990,20939,20975.75,24162
1723822200,20976.25,21028,20968,21019.75,23933
1723824000,21019.25,21064.25,21008.25,21058.25,21010
1723825800,21058.25,21104.75,21052,21095.5,19183
1723827600,21096.25,21099.5,21068,21082,16135
1723829400,21082.25,21091,21047.5,21072.25,14439
1723831200,21072.75,21073.25,21034.5,21059.25,13514
1723833000,21059.5,21072.5,21040,21066.75,12209
1723834800,21067.25,21069,21040.5,21046.75,11870
1723836600,21046.5,21057.5,21016.25,21047.5,28565
1723838400,21047.75,21066.25,21042.5,21054.25,7665
1723840200,21054,21060.75,21046.5,21048,2265
1724018400,21073,21117.75,21058.5,21082,3833
1724020200,21082,21099,21075,21090.75,1279
1724022000,21092,21116.75,21086.75,21111,1199
1724023800,21110.5,21117.5,21067.75,21091.75,1921
1724025600,21093,21109.5,21071.25,21104,1905
1724027400,21104,21113.75,21093,21098.5,1405
1724029200,21097.25,21107.5,21080.5,21088,1491
1724031000,21088,21102.5,21084,21101.5,1179
1724032800,21099.75,21106.75,21096.25,21105,730
1724034600,21104.75,21111,21094,21106,641
1724036400,21105.5,21114.25,21099.5,21111,828
1724038200,21110.25,21132,21083.75,21090,2501
1724040000,21090.25,21092,21081,21087.5,919
1724041800,21086,21086,21036.5,21052.25,3474
1724043600,21052.25,21065.5,21024.25,21033.5,2131
1724045400,21033.25,21047,21021.75,21029,1832
1724047200,21031.75,21041.25,21007,21017.75,2493
1724049000,21017.75,21034.75,21011.5,21019.5,1680
1724050800,21021.25,21037,21005.5,21034.5,2973
1724052600,21034.5,21051,21020.5,21028.75,2699
1724054400,21027.75,21035.25,20969.25,21007,6456
1724056200,21007,21018.5,20989.5,21016,2837
1724058000,21016.75,21019,20985.5,21017,2440
1724059800,21017.25,21029,21007,21022.75,2740
1724061600,21022.5,21050,21019.75,21040.75,3734
1724063400,21041.5,21045,21021.5,21023.25,1943
1724065200,21023,21062.5,21022,21056.75,2933
1724067000,21056.25,21060,21046.5,21054,2015
1724068800,21054.5,21079.75,21050.5,21076.25,3917
1724070600,21076.5,21077.75,21061.25,21066,3958
1724072400,21066.25,21082.75,21044.75,21048.5,7526
1724074200,21048.5,21068.25,20988.5,21031.75,60185
1724076000,21032,21069.5,20973,21055.25,45495
1724077800,21055.5,21106,21036.75,21098.75,32342
1724079600,21099,21122,21076.25,21102,23694
1724081400,21101.75,21124,21062.25,21082,18803
1724083200,21083,21108.25,21064.25,21106.75,14705
1724085000,21106.25,21143.75,21089.75,21136.75,15489
1724086800,21136.5,21147.75,21118,21136.75,14208
1724088600,21137.25,21166.75,21128.75,21165.25,12742
1724090400,21165.75,21188.5,21163,21187,15389
1724092200,21187,21230.25,21184,21213.75,19450
1724094000,21213.75,21231.25,21200,21229,15672
1724095800,21228.75,21305.25,21207.75,21304,40917
1724097600,21304,21312.5,21276.75,21308,13843
1724099400,21307.5,21315.75,21296.25,21297.5,3912
1724104800,21301.75,21327,21301.75,21317.5,1724
1724106600,21317.25,21322.25,21307.25,21311.75,1449
1724108400,21312.75,21320,21301.75,21305.25,1002
1724110200,21304.75,21310.5,21301.75,21304,667
1724112000,21305.5,21313,21301.75,21312.25,1220
1724113800,21312.25,21314.5,21301.75,21310.25,992
1724115600,21309.5,21317,21289,21311.5,2078
1724117400,21310.5,21332.75,21310,21331.5,2237
1724119200,21331.75,21342.25,21325.75,21342,1721
1724121000,21342.25,21358.5,21339.5,21356.5,2136
1724122800,21355.75,21355.75,21321.75,21325.75,1613
1724124600,21326.25,21326.5,21312.75,21320.75,1793
1724126400,21319.75,21338.25,21316.75,21334.25,1740
1724128200,21333.5,21334.25,21316.75,21326.5,1281
1724130000,21327,21341.5,21320.75,21338.5,1707
1724131800,21338,21339,21322.75,21333.25,1371
1724133600,21332,21334.75,21317,21331.75,1757
1724135400,21332.5,21348.5,21331,21336,1641
1724137200,21336.5,21368.5,21326.5,21366.75,3084
1724139000,21367.75,21375,21348.25,21354.75,3305
1724140800,21355.25,21357,21320.5,21322,3679
1724142600,21323,21327.5,21293.75,21319,4088
1724144400,21319.25,21346,21317.75,21336,2382
1724146200,21336,21343.25,21322,21325.75,1623
1724148000,21325.75,21328.75,21313,21319,2437
1724149800,21318.75,21336,21316.75,21322.5,1800
1724151600,21322,21334,21313.25,21314.25,2091
1724153400,21314,21326,21305.25,21318,2978
1724155200,21318,21323.25,21302.5,21314.75,3336
1724157000,21314.75,21314.75,21285.5,21292.25,7233
1724158800,21292.5,21296.5,21256.25,21261.5,11867
1724160600,21261.75,21369,21261,21362.5,59731
1724162400,21362.5,21367.5,21247.25,21269.25,55404
1724164200,21269.25,21279.5,21187,21229.5,50445
1724166000,21229.75,21267.75,21216.75,21234.25,27754
1724167800,21234,21297.25,21224.5,21296.75,32007
1724169600,21296.75,21302.5,21245.25,21256,24501
1724171400,21256,21266.25,21220,21221.5,17845
1724173200,21222.25,21237.25,21192.25,21231.75,21941
1724175000,21232,21256.75,21218.5,21253.75,13868
1724176800,21254,21311.75,21246.25,21294,21268
1724178600,21294,21309,21274,21295.5,15553
1724180400,21295.75,21301.75,21264.25,21268.25,18128
1724182200,21268.75,21303.75,21247.5,21255.75,30713
1724184000,21256,21276.75,21253.75,21264.75,9849
1724185800,21265,21265,21247,21248.75,2304
1724191200,21247,21263,21231.5,21243,2219
1724193000,21243.75,21254,21232.25,21241.25,1068
1724194800,21241.5,21244.25,21233.75,21238.25,954
1724196600,21237.5,21250,21229.5,21234,1129
1724198400,21233.75,21265.75,21233.5,21253.25,1783
1724200200,21253.25,21272.75,21241.25,21269.5,1603
1724202000,21268.75,21278,21259,21269.5,1637
1724203800,21269.5,21274,21259.75,21261.5,1458
1724205600,21262.25,21268.75,21251.5,21267.75,1430
1724207400,21268.5,21271.25,21256.25,21265,970
1724209200,21265.25,21281.5,21264.75,21279.5,1069
1724211000,21279.75,21286,21275,21276.5,805
1724212800,21276.5,21282.5,21274,21278,487
1724214600,21278.25,21292.75,21276.5,21292.75,790
1724216400,21292.5,21298.75,21285.75,21296,1387
1724218200,21296.25,21299.5,21271.75,21276,1694
1724220000,21275.75,21278.75,21265.75,21267.5,1331
1724221800,21267.75,21269,21252,21257.5,1907
1724223600,21257.75,21273.75,21243,21271.5,2575
1724225400,21271.75,21278,21259,21260,1659
1724227200,21260,21275,21238.5,21244.25,3810
1724229000,21244.25,21260,21240,21246,2396
1724230800,21246,21255.25,21234.5,21240.5,2119
1724232600,21239.5,21257,21235.75,21238.75,2189
1724234400,21239.75,21264.5,21239,21259.5,1413
1724236200,21259,21288.5,21259,21285.5,2809
1724238000,21284.75,21305.75,21283,21288,3675
1724239800,21287.75,21290.25,21268.25,21275.75,3139
1724241600,21277,21302,21267,21301.25,3450
1724243400,21301.5,21307.75,21280.75,21283.25,4815
1724245200,21283.5,21299.25,21280.25,21286.5,6430
1724247000,21286,21328.25,21257,21322.75,49665
1724248800,21323.5,21355.25,21284.75,21319.25,46428
1724250600,21319.25,21425.75,21248,21277.75,68348
1724252400,21278.25,21338.5,21246.5,21311,33163
1724254200,21311.75,21315.5,21254,21268,24499
1724256000,21268.75,21290.75,21215.5,21284.5,23872
1724257800,21285,21323.5,21280.75,21314.5,16146
1724259600,21315,21328,21298.5,21300.5,10726
1724261400,21301,21345,21300.5,21337.25,14892
1724263200,21338.75,21380.25,21322.25,21376.75,25237
1724265000,21376.25,21397.25,21326,21349,25359
1724266800,21348.25,21355,21276.75,21315,25199
1724268600,21315.75,21366.5,21298.5,21349.75,31921
1724270400,21350,21369.5,21325.5,21358,11271
1724272200,21358.25,21367.5,21357,21361.75,2316
1724277600,21365.25,21384.25,21356.25,21381.5,1496
1724279400,21380.75,21388,21377.75,21380,870
1724281200,21379.25,21381.5,21368.25,21371.25,874
1724283000,21371,21383.75,21370,21380.25,804
1724284800,21380,21388.25,21373.5,21378,1424
1724286600,21378,21385,21372.25,21374,1007
1724288400,21373.25,21378.75,21366,21371,898
1724290200,21371.25,21373.75,21362.5,21370.75,839
1724292000,21370.25,21370.75,21331.5,21337,2263
1724293800,21336.75,21340.25,21322.25,21328.5,1401
1724295600,21330,21333,21310,21318.75,1839
1724297400,21318,21327.75,21311.25,21326.5,1212
1724299200,21326.5,21337.5,21320.5,21324.75,981
1724301000,21326.25,21346.25,21325.75,21344.25,1077
1724302800,21344.75,21352,21339.75,21348.75,901
1724304600,21348,21350.25,21336.5,21337,1168
1724306400,21337,21357.75,21331.5,21354,1608
1724308200,21353.75,21363.25,21348,21360.5,1074
1724310000,21360.5,21374,21354.5,21361.5,2231
1724311800,21361,21363.25,21342.5,21361.5,1935
1724313600,21361.5,21366.75,21340.5,21356,2338
1724315400,21356,21368,21355.75,21360.75,1270
1724317200,21361.75,21380.25,21361,21367.5,1792
1724319000,21367.25,21367.75,21356.75,21360,1288
1724320800,21360.25,21387.75,21356.75,21381.5,2007
1724322600,21382,21402,21381.25,21400,2646
1724324400,21400,21431.25,21395.5,21420.75,4761
1724326200,21420.75,21426.5,21405.75,21420.75,3443
1724328000,21420.75,21438.5,21400.25,21409.25,6031
1724329800,21409.5,21433.5,21381,21428.25,9765
1724331600,21428.5,21447.5,21424.75,21441.25,9007
1724333400,21441.5,21469.25,21388.25,21420,61816
1724335200,21421.5,21429.75,21327.25,21360.25,58438
1724337000,21360.25,21360.5,21298.5,21322.25,37790
1724338800,21322.5,21359.5,21249.75,21253.75,36838
1724340600,21254,21258.75,21108,21155,58878
1724342400,21155,21266.25,21148,21258,36480
1724344200,21258.25,21275.75,21136,21151,38749
1724346000,21151.5,21182.75,21120.25,21153.5,29700
1724347800,21152.75,21160.75,21030.5,21051.75,38612
1724349600,21052,21106.25,21028,21104.5,27113
1724351400,21104.75,21119,21048.75,21054.25,25861
1724353200,21054.5,21110,21020.25,21026.25,29277
1724355000,21026.25,21059.25,20986,21029.5,54690
1724356800,21029.5,21062.25,21010.75,21050.25,13565
1724358600,21050.5,21074,21046.75,21056.25,3563
1724364000,21065.5,21072,21056.5,21069.25,1574
1724365800,21067,21081.25,21066.5,21075.75,1440
1724367600,21076.25,21083.75,21063.75,21067.5,1561
1724369400,21068.25,21083,21064.25,21082.25,909
1724371200,21082.75,21103,21082.75,21099,2046
1724373000,21098.5,21101.5,21076.25,21081.5,1673
1724374800,21080.5,21103,21078.5,21101.75,1567
1724376600,21100.75,21102,21084.75,21088.75,866
1724378400,21089.5,21101.5,21086.75,21093,835
1724380200,21094.25,21096.5,21084.25,21094,1165
1724382000,21094.75,21099,21090,21095.75,647
1724383800,21095.75,21124.25,21095,21110.5,2392
1724385600,21110.5,21135.25,21109.5,21126.75,1531
1724387400,21126,21130,21120,21122.5,768
1724389200,21123,21136.75,21122,21132.5,646
1724391000,21132.25,21144.25,21121,21127,1760
1724392800,21126.75,21136,21115.75,21124.25,1221
1724394600,21124.5,21139.5,21121.5,21136.5,1355
1724396400,21136.75,21152,21128,21145,2303
1724398200,21145.5,21149,21123.75,21124,1745
1724400000,21124,21144.25,21118,21138.5,2410
1724401800,21138,21157.25,21136,21157.25,2015
1724403600,21157.5,21159,21129,21148.5,2150
1724405400,21149.25,21164,21148.25,21160,1587
1724407200,21159.75,21178.25,21159.5,21161.25,2363
1724409000,21162.25,21199,21161.5,21184.25,3560
1724410800,21184.75,21190.25,21165.75,21173.5,3333
1724412600,21174.25,21185,21169,21181.75,2297
1724414400,21181.5,21191.75,21163.5,21172,3556
1724416200,21172.25,21204.25,21169.75,21201.25,5453
1724418000,21201,21222.25,21187.25,21200,10230
1724419800,21199.25,21208.75,21150.5,21198.5,44277
1724421600,21198.75,21348.25,21195.5,21327.25,80019
1724423400,21326.75,21337.5,21066.5,21164,72672
1724425200,21164,21246.25,21106.5,21214,51668
1724427000,21214.25,21262.25,21152,21161,36762
1724428800,21161.5,21169.25,21075.5,21106,33083
1724430600,21105.75,21145.75,21035.75,21125,34645
1724432400,21124.75,21176.5,21109.75,21169,20826
1724434200,21170,21212.75,21166.5,21176.75,22833
1724436000,21176.75,21204.75,21166.5,21195.25,17425
1724437800,21195,21210.5,21166.75,21182.75,16686
1724439600,21182.75,21248.5,21149.75,21244.5,24423
1724441400,21243.75,21255.25,21171.75,21233,40900
1724443200,21233.25,21241.5,21216.25,21237.25,8588
1724445000,21237.25,21237.25,21218,21220.75,2447
1724623200,21231.75,21276.5,21220.5,21248.25,3144
1724625000,21247.75,21254,21175.5,21181.5,3205
1724626800,21181.75,21193,21160.25,21182.25,2610
1724628600,21181.75,21207.5,21175.25,21206.75,1595
1724630400,21208,21231.5,21195,21215.5,2599
1724632200,21216,21259.75,21214,21250.25,2400
1724634000,21251.25,21276,21249.25,21261.75,1986
1724635800,21261.25,21268.5,21244,21247.25,1702
1724637600,21246.75,21255,21233.5,21241.25,1358
1724639400,21241.5,21242,21226,21234,1035
1724641200,21234,21247,21232.5,21237,1100
1724643000,21235.75,21237.5,21198.25,21206.75,1843
1724644800,21207.25,21221.75,21198.5,21216.25,931
1724646600,21217,21225.75,21216,21221.25,507
1724648400,21219.75,21224,21207.75,21219.75,1045
1724650200,21218.5,21239.5,21218.25,21228.75,1090
1724652000,21229,21250.75,21228.5,21247.5,1399
1724653800,21247.5,21253,21223,21231.75,1844
1724655600,21232.25,21268.25,21226.25,21265,2878
1724657400,21265.5,21281,21253.75,21273.25,2689
1724659200,21272.25,21290.25,21257.25,21275.5,3533
1724661000,21275.25,21288.75,21272,21286.75,1554
1724662800,21287.25,21288.25,21265.75,21283,1622
1724664600,21282.25,21283.75,21272.75,21282,1225
1724666400,21281.25,21288.5,21275.5,21282.75,1441
1724668200,21282.75,21282.75,21242,21254,3838
1724670000,21252.75,21261.5,21228.5,21232.25,3817
1724671800,21231.25,21242.5,21189,21218,4663
1724673600,21218.25,21233.75,21212.25,21223,3103
1724675400,21225.25,21226,21192.5,21218.75,5092
1724677200,21218.5,21228.25,21203.25,21207.5,6625
1724679000,21207,21245.5,21155.25,21166,49804
1724680800,21166.5,21173.75,21052.5,21061,47931
1724682600,21060.75,21063.25,20949.5,21045.25,51223
1724684400,21044.5,21078,21026.25,21052.25,27456
1724686200,21052.5,21064.75,20990.25,20999.75,28080
1724688000,21000.25,21063.25,20985.75,21060,21556
1724689800,21060,21087,21048.25,21063.75,19910
1724691600,21064.25,21070.75,21025,21039.25,18431
1724693400,21039.75,21048.5,20967.75,20980.75,23427
1724695200,20981,21027.25,20958,21022,22379
1724697000,21021.75,21064.75,21014.25,21059.5,21491
1724698800,21059.5,21068.5,21029.25,21030.5,17877
1724700600,21030.75,21043.5,21001.5,21037.25,31104
1724702400,21037.5,21041.5,21009.75,21015.5,9184
1724704200,21015,21016,20992.5,20993,4556
1724709600,21002.75,21018,20977.75,20983.25,1883
1724711400,20984,20986.25,20965.5,20981,1352
1724713200,20981,21021.25,20976.25,21016.75,2118
1724715000,21017.25,21022.75,21011,21014.75,1022
1724716800,21014.75,21034.5,21005.75,21026.25,2039
1724718600,21026.5,21037,20993,21001,2235
1724720400,21001.25,21020,20995,21016.25,1292
1724722200,21015,21017.25,20987.25,21014.5,1795
1724724000,21013.5,21027.5,21009.25,21023,1056
1724725800,21023.75,21048.75,21023.75,21038.5,1510
1724727600,21038.5,21048.75,21032.75,21036,1010
1724729400,21037.25,21046.75,21030.75,21039.25,829
1724731200,21040.25,21045.5,21027.25,21042.25,907
1724733000,21042.25,21052.5,21038.75,21048.5,755
1724734800,21049.25,21062,21048.5,21053.75,931
1724736600,21054.75,21066,21049,21062.25,1051
1724738400,21061.5,21062.25,21040,21043.5,1705
1724740200,21042.75,21061,21041.5,21051.75,1048
1724742000,21052.25,21063.25,21028.25,21044.75,2710
1724743800,21044,21060.25,21040,21059.25,1410
1724745600,21059.5,21090.5,21054.75,21079.75,3792
1724747400,21080,21088.25,21060,21063,2464
1724749200,21062.25,21091,21060.5,21081.75,2031
1724751000,21082,21084.25,21067.25,21076,1634
1724752800,21075.75,21080.25,21022,21030.25,3712
1724754600,21029.75,21043.25,21002,21020.75,3874
1724756400,21020.5,21039,20998,21037,3395
1724758200,21037.25,21058.5,21034.75,21039.5,3835
1724760000,21040.5,21040.5,20988.75,21010.25,5033
1724761800,21009.5,21011.25,20946.5,20957.25,8879
1724763600,20957,20974.75,20920,20968,16006
1724765400,20967.5,21014.75,20885.5,20984.5,58880
1724767200,20986.75,21078,20974.5,21073.5,41073
1724769000,21074.5,21117.5,21067,21113.25,35709
1724770800,21113.5,21138.25,21068,21068,30185
1724772600,21067.5,21074.75,21021.75,21054.75,28650
1724774400,21054.25,21084.75,21045.5,21066.5,16443
1724776200,21066.5,21092,21027.25,21069.25,23494
1724778000,21069,21119.5,21062,21114,17363
1724779800,21114.5,21134.5,21083.75,21130.25,20026
1724781600,21130.5,21136.75,21093.75,21106.25,14591
1724783400,21106,21112.75,21083.5,21099.5,13646
1724785200,21100,21103.25,21075.25,21092.5,14516
1724787000,21092.5,21112.75,21075,21095.25,25885
1724788800,21095.5,21105.5,21087.75,21089,6742
1724790600,21088.75,21089.75,21069.75,21080,2612
1724796000,21079.5,21089,21019.5,21037.75,4426
1724797800,21037,21046.25,21025.5,21040,1453
1724799600,21038.25,21051.5,21004.75,21019.75,2407
1724801400,21019.25,21038.5,21013.75,21031,1219
1724803200,21031.75,21046.75,21023,21030.75,1862
1724805000,21030.5,21048.75,21030.25,21046.5,1450
1724806800,21047.25,21055.75,21038,21042.25,1484
1724808600,21043.25,21055.5,21027.5,21052.75,1663
1724810400,21052.5,21073.75,21042.25,21060.25,2124
1724812200,21060.5,21069.75,21056.75,21066.5,842
1724814000,21065.5,21069.5,21055.25,21060.5,725
1724815800,21060,21066,21054.25,21062.75,718
1724817600,21063.5,21076.75,21060.25,21076.25,669
1724819400,21076.75,21079.75,21072.75,21074.75,643
1724821200,21074.25,21076.25,21062.25,21073.5,952
1724823000,21074,21079,21066.25,21076.5,1149
1724824800,21076.5,21086,21073.5,21083.5,1266
1724826600,21084.25,21094.5,21083.25,21089.5,1264
1724828400,21090.5,21098.5,21082,21085.75,1556
1724830200,21085,21096,21068,21091.5,2264
1724832000,21090.25,21096.5,21068.5,21093.75,2717
1724833800,21093.5,21135,21093.5,21126.25,4157
1724835600,21126.75,21134,21118.75,21127.25,1932
1724837400,21126.5,21127,21103,21111,1908
1724839200,21112.25,21118.25,21104.25,21112,1498
1724841000,21112,21120,21101,21106.25,2069
1724842800,21106.75,21111.5,21085,21086,3126
1724844600,21085.5,21094.75,21053.5,21062.75,3943
1724846400,21062.5,21080.5,21049.25,21080.25,4363
1724848200,21080.25,21091,21076.75,21086.25,4035
1724850000,21086,21092.5,21039.75,21069.5,10730
1724851800,21069.75,21100.5,20974.5,21001.75,50115
1724853600,21002,21037.25,20957.25,21024.5,33723
1724855400,21024.25,21036.75,20898.5,20898.75,39273
1724857200,20898.5,20899,20783.25,20830.25,51992
1724859000,20830.25,20879.75,20806,20870.75,29795
1724860800,20870.5,20885,20806.25,20841,23880
1724862600,20841.25,20906.75,20832.5,20897.5,19372
1724864400,20896.75,20912.75,20854.5,20873.75,20031
1724866200,20873.5,20888,20735.25,20740.75,28830
1724868000,20741.25,20784.75,20722.5,20771.25,24791
1724869800,20771.25,20879.5,20757.75,20874,25020
1724871600,20873.75,20908.5,20851.25,20899.75,30190
1724873400,20899.5,20926.75,20852,20865.25,36985
1724875200,20865,20904,20671.25,20737.5,32051
1724877000,20737.25,20834,20718.5,20754.25,13953
1724882400,20661,20708.5,20631.5,20677.25,7356
1724884200,20677.25,20682,20584.25,20628.5,6475
1724886000,20627.75,20645.25,20616.5,20625.75,2302
1724887800,20626.25,20648.25,20626.25,20638.5,1663
1724889600,20637.5,20686.25,20635.5,20685.5,4150
1724891400,20685,20699.25,20673.5,20685.25,3229
1724893200,20685.5,20697,20663.25,20667.25,2834
1724895000,20665.5,20688.75,20659.5,20674,1992
1724896800,20674.5,20686,20662,20684.25,1631
1724898600,20685,20713,20682.75,20704.75,1910
1724900400,20704,20714.5,20703.25,20707,1033
1724902200,20705.75,20722.25,20703.5,20718.25,1353
1724904000,20719.75,20742.25,20718,20738.5,1878
1724905800,20739.25,20740.75,20725.5,20736,1407
1724907600,20735.75,20739.5,20725,20731,1947
1724909400,20731.25,20773.5,20721.5,20767,3615
1724911200,20766.5,20778.75,20752.75,20768.25,3142
1724913000,20768.5,20794.75,20768.5,20784,3779
1724914800,20784.5,20835,20783.25,20820,5254
1724916600,20820.5,20837.5,20809.75,20814.25,2968
1724918400,20813.75,20870.25,20805.25,20834.25,8174
1724920200,20833.75,20867.5,20829.25,20856.75,3769
1724922000,20857.5,20908.75,20853,20906.25,5443
1724923800,20907.75,20949.75,20885.25,20932.5,7380
1724925600,20932.5,20960.25,20905,20911,6707
1724927400,20910.75,20923,20879.5,20892.25,6578
1724929200,20892.25,20902,20862.5,20880,6271
1724931000,20880.5,20935.75,20875.25,20910.25,6571
1724932800,20909.75,20923,20895.25,20918.75,5804
1724934600,20921.25,20957.5,20887.75,20912.5,13568
1724936400,20912.75,20948.75,20907.75,20941.25,10134
1724938200,20942,21095.5,20922.25,21087.75,88393
1724940000,21087.75,21129,20974.75,21043,57034
1724941800,21043.25,21137.5,21041,21086,42718
1724943600,21084.75,21130.5,21035.5,21072,30094
1724945400,21072.25,21099.25,21059.5,21076.25,22452
1724947200,21076.75,21131.75,21071.5,21109.25,18540
1724949000,21109,21134,21070,21096.25,19868
1724950800,21096.5,21096.75,21042,21061,19024
1724952600,21060.75,21080,21019.75,21077.75,22640
1724954400,21077.25,21077.75,20929.25,20942,28134
1724956200,20942.25,20942.25,20786,20844.75,63921
1724958000,20845.25,20880.75,20781,20847.25,40205
1724959800,20848.25,20910.5,20811.75,20837.5,51371
1724961600,20837,20895,20835,20893,12881
1724963400,20892.5,20899,20884,20889.5,3218
1724968800,20889.75,20906.5,20851.5,20882.25,2871
1724970600,20882.75,20885.5,20872.25,20876,766
1724972400,20875.75,20888,20868,20884.25,866
1724974200,20882.5,20884,20868.5,20874.5,714
1724976000,20874.25,20886,20838,20879.25,2500
1724977800,20879.25,20897.75,20878.5,20888.5,1411
1724979600,20889,20902.75,20868,20870.25,1501
1724981400,20871.25,20896,20870,20884,1105
1724983200,20885.25,20911.75,20882.5,20907.5,1264
1724985000,20908.5,20919,20903.75,20914,1374
1724986800,20914.75,20918.75,20887.75,20892,1422
1724988600,20891.25,20898.5,20877,20897.25,1235
1724990400,20897.25,20898,20879.5,20883.25,1000
1724992200,20883,20911.75,20879.25,20908.25,936
1724994000,20908,20910.25,20896.5,20899.75,1167
1724995800,20901.5,20926,20896,20899.75,1917
1724997600,20900.75,20932,20896.25,20925.75,2459
1724999400,20926.5,20932.5,20913.75,20924,2008
1725001200,20923,20936.5,20905,20932.75,2522
1725003000,20933,20983.5,20933,20966,4780
1725004800,20965.75,20971,20947.25,20966.25,3269
1725006600,20965.25,20978,20955.25,20962.5,2364
1725008400,20963.25,20971.5,20955,20962.25,1485
1725010200,20961.75,20974.5,20955,20973.75,1168
1725012000,20973.75,20975,20953.25,20961.5,1877
1725013800,20961.75,20991.25,20943,20991,3120
1725015600,20989.75,20989.75,20973.5,20977.5,2235
1725017400,20977,20988,20956.75,20970.75,2480
1725019200,20970.5,21013,20970,20994.75,5513
1725021000,20996,21017,20952.5,20970.25,11900
1725022800,20971.5,21007.5,20960.5,21003.5,9583
1725024600,21003.25,21047.25,20958,21037,51340
1725026400,21037.5,21072.75,20961,20991.75,40560
1725028200,20991.5,21048.5,20910.75,20912.75,41279
1725030000,20913,20947,20888,20910,35231
1725031800,20910.25,20922,20858.25,20905.75,28414
1725033600,20905.75,20927,20856.5,20862.5,22892
1725035400,20863.75,20912.75,20814.5,20907.25,27022
1725037200,20907.25,20943.5,20890.5,20908.75,20805
1725039000,20909.25,20932.5,20882.25,20890.5,16079
1725040800,20891.25,20936.5,20878,20918.75,15339
1725042600,20919.75,20982.25,20917.75,20968,19213
1725044400,20968.25,21009.75,20937.25,21006.75,19638
1725046200,21007,21076.75,20963.5,21054.25,52635
1725048000,21054.25,21070.25,21035.25,21051,12456
1725049800,21050.25,21050.75,21035.75,21038.5,2393
1725228000,21043,21072,21035,21035,1754
1725229800,21034.25,21040.75,21013,21032,1412
1725231600,21032.75,21046,21031,21041,758
1725233400,21040.5,21048,21027,21030.25,711
1725235200,21030.25,21049,21027,21041.5,1218
1725237000,21041.75,21064.5,21041,21052.75,793
1725238800,21053.5,21071.5,21053,21064,1000
1725240600,21064,21071.75,21057.75,21060.25,561
1725242400,21060.5,21060.5,21033.5,21036.25,1002
1725244200,21036.75,21053.5,21034.5,21041.25,873
1725246000,21041,21041.5,21029.5,21037.5,615
1725247800,21038.25,21039.5,21019,21034.5,891
1725249600,21033.25,21033.75,21009.25,21025.5,1105
1725251400,21025.5,21027.75,21016.5,21025.75,653
1725253200,21027.5,21036.5,21023.25,21035.75,721
1725255000,21036,21042.25,21027.5,21028.25,796
1725256800,21027.5,21035.75,21011.25,21024.25,1178
1725258600,21023.25,21023.25,20998.25,21008.5,1177
1725260400,21007,21007.5,20958.5,20968.25,3004
1725262200,20968.5,20983.75,20955,20979.5,2260
1725264000,20979.25,21017,20979.25,21009,2796
1725265800,21009,21031.5,21009,21013.75,2580
1725267600,21013.75,21033.75,21009.25,21023.25,1270
1725269400,21023,21038,21021.5,21034.25,1092
1725271200,21034.25,21037.25,21024,21033.5,1137
1725273000,21032.5,21043,21028.5,21039,1260
1725274800,21040.25,21047.75,21028.5,21034.25,1083
1725276600,21034.25,21052,21033.25,21048.25,958
1725278400,21048,21068,21047.75,21060.5,1781
1725280200,21060.5,21063.5,21046,21051.75,1319
1725282000,21052.75,21081.75,21052.75,21062,2869
1725283800,21062.75,21089.5,21057.5,21063.5,5036
1725285600,21063.5,21064.5,21031.5,21050.75,6304
1725287400,21050.75,21109,21050.25,21101.75,7665
1725289200,21101.75,21114.25,21090.25,21093,4898
1725291000,21092.75,21101,21086,21096.75,3107
1725292800,21096.75,21103.75,21089.25,21090.25,2028
1725294600,21090.75,21098.75,21072.75,21091,1856
1725314400,21090.5,21127,21090.5,21101,2124
1725316200,21100,21102.5,21059.5,21080.75,2187
1725318000,21080.75,21082.25,21007,21023,3645
1725319800,21022.25,21032,20988.75,21024,2699
1725321600,21024.75,21042.25,21011,21035.5,2137
1725323400,21035.5,21037.5,21018.75,21035.5,1475
1725325200,21036.25,21052.5,21031,21041.5,1709
1725327000,21042,21049.5,21032,21039,1262
1725328800,21040.25,21042.25,21025,21037.5,1302
1725330600,21037.75,21039.75,20991.25,20996.25,1952
1725332400,20996,20998.25,20958,20974,3575
1725334200,20973.75,21005.5,20973,21005.25,2006
1725336000,21005.75,21008.5,20993.5,20999.25,1100
1725337800,21000.25,21004.5,20993.25,20997.5,606
1725339600,20997.75,21015.25,20994.5,21003,1681
1725341400,21001.5,21011.5,20989.5,21011,1279
1725343200,21011,21011,20963,20989.5,2856
1725345000,20990,21020.25,20989,21016,2263
1725346800,21015.25,21065.75,21015,21054.5,4470
1725348600,21055.5,21088.75,21055.5,21058.25,3579
1725350400,21058,21075.75,21025,21031,4662
1725352200,21031.75,21032.25,20940.5,20942.25,7493
1725354000,20943,20957.75,20895,20916.75,9312
1725355800,20916.25,20940.25,20889.5,20912.5,5164
1725357600,20913,20941.25,20897.75,20939,4900
1725359400,20939.5,20953.75,20913.75,20943.5,3971
1725361200,20944,20947.25,20901.75,20935.5,4867
1725363000,20935.5,20955.5,20924.25,20939,3704
1725364800,20940,20963.5,20929,20940.75,4762
1725366600,20941,20966.25,20920.75,20923,7082
1725368400,20922.75,20953.75,20907.5,20921.75,11692
1725370200,20922,20927.25,20775,20810.5,79474
1725372000,20810.5,20830,20727,20760.5,51842
1725373800,20761,20762.25,20602,20606.75,53123
1725375600,20606.5,20678,20593.25,20640.25,35198
1725377400,20640.25,20670.25,20587,20592.25,28241
1725379200,20592.25,20649,20580,20610.25,24816
1725381000,20610.75,20617.5,20576.25,20583,18911
1725382800,20583.25,20622.75,20569.75,20615.5,21614
1725384600,20615.25,20620.5,20547.25,20552,23087
1725386400,20552.75,20557.5,20474.5,20480,30764
1725388200,20480.25,20520.25,20477,20489,19937
1725390000,20488.75,20516,20469.5,20479.25,20813
1725391800,20479.75,20490,20355,20456.25,71597
1725393600,20456,20481.75,20416,20423.25,19863
1725395400,20423,20442.75,20413.75,20433.75,4999
1725400800,20437.75,20449.75,20391,20426.5,4287
1725402600,20426.75,20438.75,20402.25,20407.75,2085
1725404400,20408.25,20419.75,20391,20403,2381
1725406200,20402.5,20415.25,20377.75,20401.5,3138
1725408000,20402,20427,20395,20399.25,2262
1725409800,20398.75,20400.75,20287,20295,8677
1725411600,20295,20323,20269.75,20319.75,6696
1725413400,20320.75,20377.5,20318.5,20330.75,5305
1725415200,20332.25,20374.25,20324,20367.25,3708
1725417000,20366.5,20377.5,20322,20338,2991
1725418800,20338.5,20362.25,20325,20331.25,1741
1725420600,20331.5,20342.75,20308.25,20325.5,2502
1725422400,20325.75,20359,20313,20316.75,2307
1725424200,20316.25,20332.75,20298.75,20310.5,1572
1725426000,20310.5,20327.5,20286.5,20309.25,2860
1725427800,20311.25,20328,20281.5,20299.5,3123
1725429600,20299.25,20354.25,20298.5,20353,5351
1725431400,20352.25,20356.5,20284.25,20288.25,4680
1725433200,20288.25,20339.75,20274.25,20307.75,7805
1725435000,20308,20361.5,20303.25,20344.75,4547
1725436800,20343.75,20356.75,20318.5,20344.75,4850
1725438600,20345.5,20373.75,20336.25,20352.25,4839
1725440400,20352.25,20369.5,20339.75,20355.5,2944
1725442200,20353.75,20386.75,20347.75,20366.25,3523
1725444000,20366.75,20375,20323.75,20325.5,3870
1725445800,20325.5,20342,20302,20305.25,3006
1725447600,20305.5,20320.75,20288.25,20315.5,4638
1725449400,20315,20331.5,20301.25,20317,3679
1725451200,20317.5,20336,20307.5,20319,5014
1725453000,20318.75,20361.5,20298.75,20354.75,8140
1725454800,20354.25,20357,20311.25,20322.5,10457
1725456600,20322.25,20435.25,20304,20416.5,62563
1725458400,20417,20446,20282.25,20436,64971
1725460200,20436.5,20539.75,20420.75,20535.5,44003
1725462000,20535.25,20558.75,20456.75,20460.5,33995
1725463800,20460.5,20477.5,20422,20452.75,32279
1725465600,20452.5,20496.75,20421,20489.75,22435
1725467400,20490.5,20531.75,20460.75,20509.75,20795
1725469200,20509,20512,20457,20465.75,18379
1725471000,20464.5,20483,20440.5,20449.25,16787
1725472800,20449.5,20470.25,20420.5,20460.75,20167
1725474600,20460,20475.75,20377.25,20381,23554
1725476400,20381,20414.25,20351.75,20410,24634
1725478200,20409.5,20463.5,20389.25,20401,41978
1725480000,20400.75,20411.25,20366,20398.75,13895
1725481800,20398.5,20412.75,20394.5,20408.5,2706
1725487200,20409.75,20427.75,20405.5,20410.75,1362
1725489000,20411,20429,20409.75,20419.5,1009
1725490800,20419,20421,20372.5,20389.75,2697
1725492600,20390.5,20394,20335.5,20374.25,3278
1725494400,20374.75,20432,20373.25,20428.5,3054
1725496200,20429.25,20449.25,20414.25,20435,2545
1725498000,20435.75,20442,20414.75,20429.5,1854
1725499800,20428.75,20450,20421.25,20428.5,1961
1725501600,20427.75,20432.5,20391.5,20412,2773
1725503400,20412.75,20424.25,20406,20410.75,1275
1725505200,20410.75,20414.5,20349.75,20370.75,3519
1725507000,20372,20374,20339.75,20349.5,1959
1725508800,20349,20371,20344.5,20359.5,1370
1725510600,20360.75,20367,20348.25,20356.5,1385
1725512400,20354.75,20371.75,20328,20369.75,2289
1725514200,20371.5,20394.25,20367.5,20383,2542
1725516000,20381,20397.75,20346,20364.5,3161
1725517800,20365,20372,20334.75,20342.25,2322
1725519600,20342.75,20418.75,20331.75,20404,6202
1725521400,20403.25,20446,20403.25,20441.75,4926
1725523200,20440.75,20442.5,20412.5,20429.75,3326
1725525000,20429,20431.75,20406.75,20414.5,2523
1725526800,20414.5,20415.5,20341.75,20350.75,5638
1725528600,20350.25,20386.25,20343.75,20382,3453
1725530400,20382.5,20395.5,20367.5,20381,2739
1725532200,20379.75,20399.25,20375,20391,2096
1725534000,20391,20408,20369.75,20401.25,3521
1725535800,20400.75,20411,20352.75,20360.75,3717
1725537600,20359.75,20369.25,20271.25,20294,12951
1725539400,20293.75,20384.75,20293.75,20333.75,17120
1725541200,20334.5,20361.25,20325.25,20331,11346
1725543000,20330.5,20504.75,20329,20497.25,65186
1725544800,20495,20594.5,20470.25,20549.5,60068
1725546600,20549.75,20579.75,20424.5,20427,44567
1725548400,20427.5,20435.75,20308,20312.75,48556
1725550200,20313.25,20349,20286,20304.75,30222
1725552000,20305.25,20391.75,20301,20386.75,25001
1725553800,20387.25,20407.5,20362.25,20376.5,20304
1725555600,20377,20391.5,20332.75,20335.75,15524
1725557400,20336.25,20459.25,20331,20456,24236
1725559200,20456.5,20471,20427,20435.75,19167
1725561000,20435.5,20484.25,20430.75,20433.5,16705
1725562800,20433.75,20435,20348.75,20407.25,23558
1725564600,20406.75,20442.25,20343.25,20419.5,43890
1725566400,20419.5,20476.5,20348,20363.75,17506
1725568200,20363,20386.75,20354.75,20368.75,3420
1725573600,20365,20377.75,20346.25,20353,2070
1725575400,20353.75,20369.5,20351,20364,1071
1725577200,20365,20366.75,20335.75,20345.25,1175
1725579000,20346,20359.25,20346,20356.25,672
1725580800,20354.25,20359.5,20306,20322.25,3369
1725582600,20322.5,20326.5,20278,20280.75,4274
1725584400,20281.5,20296.5,20235,20292.5,5538
1725586200,20293.25,20324.5,20284,20320,3072
1725588000,20320.5,20334,20313,20315.5,1957
1725589800,20315.25,20341.5,20309.5,20334,1643
1725591600,20334.75,20350.75,20330.75,20337.5,1707
1725593400,20337.5,20346.75,20306,20314.5,1816
1725595200,20315,20342.25,20306.5,20332,1196
1725597000,20332.5,20342,20322,20339.5,712
1725598800,20339.75,20339.75,20297.75,20313,1348
1725600600,20312,20331.5,20274.75,20317.75,2447
1725602400,20316.5,20330,20284,20291,2729
1725604200,20290,20308.75,20271.75,20286.75,2635
1725606000,20288.5,20289.25,20151.75,20190.25,10374
1725607800,20190.25,20225.75,20176.5,20223,4950
1725609600,20222.5,20236.25,20186.25,20214.25,5518
1725611400,20213.5,20221.5,20154.5,20171,5281
1725613200,20169,20190,20147,20184.75,3763
1725615000,20183.5,20210,20168.75,20204.5,3263
1725616800,20204,20208.5,20185.25,20197.5,2410
1725618600,20197,20200,20166.25,20184.25,2899
1725620400,20182.75,20218.5,20182.75,20202,3698
1725622200,20202.75,20231.5,20198.5,20226.75,4156
1725624000,20227.25,20259.25,20216.75,20216.75,6983
1725625800,20221.25,20402.25,20164,20379.25,40069
1725627600,20377.25,20416.25,20351.75,20373,18003
1725629400,20373.75,20411.25,20185.5,20189.75,83510
1725631200,20189.75,20232,20084,20085.25,60999
1725633000,20085.25,20104.5,19949,19977.75,61013
1725634800,19978.5,20088,19924,19948.75,65160
1725636600,19948.75,19995,19889.75,19906,37704
1725638400,19905.5,19935,19892.25,19893.75,24100
1725640200,19893.75,19942,19874.25,19894.75,26376
1725642000,19894.75,19989.75,19883.5,19936.5,31133
1725643800,19936.5,19946.5,19894,19921.5,23571
1725645600,19922.5,19932,19876.25,19901.25,20780
1725647400,19901.25,19937.75,19886.75,19925.5,19075
1725649200,19924.75,19976.75,19922.75,19954.75,26182
1725651000,19955.5,19975.25,19880.25,19902.25,55081
1725652800,19902.5,19904.5,19832.25,19835,18473
1725654600,19836.25,19842,19783.75,19821.5,6476
1725832800,19844,19888.25,19835.25,19869.25,4497
1725834600,19870,19885.5,19857.75,19861,2551
1725836400,19860.5,19905.75,19830,19890.5,3990
1725838200,19890,19904.25,19879,19888.5,2168
1725840000,19892,19937.25,19886.5,19934.5,3737
1725841800,19934.5,19948.5,19915.5,19924.25,2925
1725843600,19924.25,19965,19924.25,19959.5,3304
1725845400,19960.75,19969.75,19947.75,19957,2972
1725847200,19957,19970.75,19941.75,19950.5,3365
1725849000,19950.25,19967.5,19948,19962.25,1569
1725850800,19963.25,19976.75,19960.75,19967.5,1497
1725852600,19969,19986,19969,19983,1577
1725854400,19982.25,20017.75,19979.5,20009.5,2833
1725856200,20008.5,20028.5,20007.25,20011.5,2246
1725858000,20012.5,20017.75,20002.5,20005.25,1661
1725859800,20005.25,20018.5,19986.5,19997.5,2125
1725861600,19997.75,20022.75,19990.75,20019,2950
1725863400,20018.5,20025.75,20000.5,20017.5,2266
1725865200,20019.5,20047.75,20012.75,20031,5288
1725867000,20030,20065.5,20030,20064.25,4129
1725868800,20063.5,20065.25,20026,20038.5,5866
1725870600,20037.25,20058,20028,20053.5,3409
1725872400,20052.75,20079.75,20044.25,20069,4660
1725874200,20069,20081.5,20054.25,20071,2459
1725876000,20070.25,20089.75,20067,20076.25,3009
1725877800,20075.75,20077.5,20040.75,20051.75,3628
1725879600,20051,20083,20045.5,20077.25,3647
1725881400,20079,20079.75,20031,20040.5,4291
1725883200,20040.5,20046.75,20009.5,20009.75,5620
1725885000,20009.75,20053.25,20009.5,20048.75,5281
1725886800,20048.5,20076.5,20035.5,20073.25,9320
1725888600,20072.75,20140.25,20048.75,20131.5,57276
1725890400,20131,20164.75,20056.75,20065.75,40167
1725892200,20065.5,20067,19960.5,19961.5,45490
1725894000,19961.75,20014.5,19941.25,20012.5,31670
1725895800,20012.5,20088.5,20004,20088,28745
1725897600,20088.25,20124.25,20076,20120.75,22455
1725899400,20120.75,20162.5,20110.25,20154.75,22473
1725901200,20155.25,20174,20142.5,20158.5,21086
1725903000,20158.25,20158.5,20073.75,20083.5,26738
1725904800,20083.25,20086.25,20036.5,20039.75,24656
1725906600,20039.5,20065,20010.75,20047.75,22416
1725908400,20048,20091,20025,20089.25,21013
1725910200,20089.25,20142.25,20064.5,20132.5,36960
1725912000,20132.5,20172,20122.75,20170,11537
1725913800,20170.5,20178.5,20157.75,20166.75,3187
1725919200,20171,20185,20152,20164.5,2255
1725921000,20164.5,20169.25,20140,20142.5,1692
1725922800,20143,20168.5,20139.25,20164.5,1215
1725924600,20165,20171,20150,20157.75,1647
1725926400,20155.75,20160.5,20081.25,20092,5592
1725928200,20091,20129,20082.5,20124.75,3090
1725930000,20124,20135,20118.25,20125.25,1715
1725931800,20125.25,20140,20106,20136.5,3029
1725933600,20136.5,20136.5,20094.75,20102.5,2033
1725935400,20102.25,20124.75,20101.5,20117.25,1200
1725937200,20117.5,20120.5,20087.5,20096.75,1780
1725939000,20098.25,20103.25,20080.25,20096.75,1265
1725940800,20096.5,20108,20085,20085,787
1725942600,20084.5,20085.25,20055.5,20061.75,2019
1725944400,20062,20091,20060.75,20084.25,1378
1725946200,20084.25,20087.5,20056,20067.5,1694
1725948000,20068.5,20078.5,20048.25,20078.25,2206
1725949800,20076.5,20085.5,20069.75,20076.75,1290
1725951600,20078.5,20115,20057,20094,4045
1725953400,20095.5,20126.5,20093.5,20124.25,3366
1725955200,20124,20137,20101,20108.5,3919
1725957000,20109,20116,20079,20087.75,2544
1725958800,20087,20087,20026.25,20053,5773
1725960600,20052.75,20095,20044.25,20082.5,4052
1725962400,20083.25,20100,20059.5,20098,4074
1725964200,20099,20124,20087.5,20095,4194
1725966000,20094.25,20127.75,20094,20125.75,4410
1725967800,20125.25,20150,20094.5,20141.25,5175
1725969600,20141.5,20194,20137.5,20193,7470
1725971400,20192.5,20213.5,20178.5,20202.75,7271
1725973200,20202.5,20222,20193.25,20202.25,9627
1725975000,20202.25,20265.75,20165.75,20206.5,68357
1725976800,20206.75,20261,20130.75,20224.75,55076
1725978600,20224.75,20230,20117.25,20172.75,34837
1725980400,20172.5,20227.75,20148.75,20219.25,26072
1725982200,20218.75,20234,20066,20067.75,36353
1725984000,20067.75,20099,20033.75,20084.25,32397
1725985800,20083.25,20162.75,20078.75,20132.75,23259
1725987600,20132,20220.75,20128.25,20191.25,25401
1725989400,20191,20239.5,20185.75,20231.25,17675
1725991200,20231.25,20291.5,20231.25,20270.5,24681
1725993000,20270,20286.25,20258,20267,16342
1725994800,20267,20303.25,20262.5,20302.5,16146
1725996600,20302.25,20322.5,20281.5,20299.5,35993
1725998400,20298.75,20309.5,20268,20270,12165
1726000200,20269.25,20281.5,20264.75,20279,2226
1726005600,20281.75,20287.25,20270.25,20276,1351
1726007400,20276,20291.75,20271.75,20289,1088
1726009200,20288,20300.5,20286.75,20296.25,983
1726011000,20296.75,20301,20267,20280.75,1472
1726012800,20281.5,20288.25,20246.75,20257.75,2717
1726014600,20257.75,20271.75,20251,20255.75,2136
1726016400,20255.75,20264.25,20240.5,20264,2806
1726018200,20264.75,20269.75,20193,20222,6498
1726020000,20222.25,20238.75,20210,20226.5,2982
1726021800,20227.5,20244,20216.5,20229.25,1400
1726023600,20230.5,20241.75,20186.75,20201.25,3071
1726025400,20202.5,20205.5,20177.75,20195.5,2117
1726027200,20194,20198.75,20165.5,20190.25,2026
1726029000,20189,20189.75,20164,20177,1231
1726030800,20177.5,20183,20149,20151.75,1668
1726032600,20151,20198.25,20149.75,20194.75,2985
1726034400,20194.5,20236.75,20190,20230.5,3855
1726036200,20230.25,20248.25,20227.5,20232.75,2690
1726038000,20232.25,20269.5,20229,20245,5359
1726039800,20247.5,20267.5,20236.5,20266,3381
1726041600,20265,20267.5,20239.25,20262.25,3345
1726043400,20262.25,20263,20208.75,20219.75,3848
1726045200,20220.75,20244.25,20211,20229,2182
1726047000,20228.5,20256.5,20222.75,20251.5,2059
1726048800,20250.25,20259.75,20232.25,20239.25,2874
1726050600,20238.75,20255,20237.25,20247.75,1412
1726052400,20247.5,20260.5,20236.75,20250.75,2919
1726054200,20250.75,20284.5,20249.75,20278.75,3232
1726056000,20278.75,20302.5,20265.5,20298.25,6299
1726057800,20288.5,20319.25,20174.5,20304.25,31260
1726059600,20304.25,20371.5,20303.5,20346,19295
1726061400,20346.5,20350.5,20217.25,20235.5,66941
1726063200,20236.25,20260.5,20087.5,20099,60494
1726065000,20099.25,20101,19991,20048.75,51945
1726066800,20048.25,20148.5,20013.25,20133,43183
1726068600,20133,20263,20124,20233.75,49221
1726070400,20233,20359,20228,20358,41222
1726072200,20358,20384.25,20315.25,20356.75,30718
1726074000,20356.25,20439.75,20352,20429.5,30282
1726075800,20429.25,20514.25,20424,20484.25,32679
1726077600,20484,20573.5,20475.5,20564.25,29347
1726079400,20563.75,20624,20549,20571.75,37705
1726081200,20571.75,20645,20541.75,20643.25,30873
1726083000,20643.75,20737.5,20608.25,20698.5,54110
1726084800,20698.5,20712.5,20673,20690.5,18127
1726086600,20689.25,20699.25,20684.75,20692,2754
1726092000,20685.5,20691.75,20670.25,20685,1462
1726093800,20685,20693.75,20684.25,20689.75,765
1726095600,20689.25,20693.5,20681,20686,847
1726097400,20686,20690,20678.5,20688,1094
1726099200,20688.5,20716,20678,20716,2800
1726101000,20716,20727.25,20688.75,20695,3398
1726102800,20695,20712.25,20681,20707.25,3447
1726104600,20707.75,20733.25,20707.25,20722.5,3300
1726106400,20721.75,20742.25,20707.25,20738.5,2234
1726108200,20738.75,20749.5,20717,20724,2076
1726110000,20723.75,20734,20713.25,20727,1834
1726111800,20726.25,20754.5,20724.25,20752.25,1316
1726113600,20752,20755.5,20743.5,20750.25,1018
1726115400,20751,20769,20750.5,20757.75,1624
1726117200,20757.25,20773.25,20751,20770.75,1542
1726119000,20769.75,20771,20745.5,20754.5,2386
1726120800,20754.5,20786.75,20752.75,20758.25,3508
1726122600,20758.25,20768.75,20744,20746.5,2493
1726124400,20747.25,20783.5,20732.25,20775.25,7506
1726126200,20774.25,20781.5,20715.5,20726,4837
1726128000,20725.75,20736.75,20703.75,20724,4312
1726129800,20724,20760,20717.75,20743,3394
1726131600,20741.25,20776.25,20737,20766.5,2662
1726133400,20767.5,20771.75,20734.25,20738.5,2401
1726135200,20739,20748.5,20727,20728.75,2327
1726137000,20729.25,20754,20725.75,20732.25,2433
1726138800,20731.75,20738.25,20716.75,20727,2883
1726140600,20726.75,20747.75,20717.5,20743.5,3349
1726142400,20742.75,20761.5,20734.5,20752,5560
1726144200,20754.25,20773.5,20692.5,20703,20213
1726146000,20703,20728.5,20693,20703,15681
1726147800,20702.75,20732.75,20629,20701.25,74870
1726149600,20701.5,20794,20665.5,20781.25,48919
1726151400,20780.5,20810.25,20703.25,20724,47988
1726153200,20724,20832.75,20699.5,20732.25,37481
1726155000,20732.5,20750.75,20690.25,20709.75,27850
1726156800,20709.25,20766,20702,20761,21260
1726158600,20760.75,20829,20726.5,20825.5,22208
1726160400,20825,20862.25,20814.25,20848.5,20986
1726162200,20849,20913.25,20837.5,20910,23805
1726164000,20910.25,20921.25,20881.25,20915.5,20386
1726165800,20915,20927.5,20800.75,20898,32370
1726167600,20897.75,20908.25,20872,20890,19900
1726169400,20891,20908.25,20854.75,20895.5,33063
1726171200,20895.75,20902.5,20845,20881.25,15084
1726173000,20881,20884.25,20855,20857.5,2500
1726178400,20863.5,20882.5,20857.25,20879.25,1119
1726180200,20879.75,20890,20875.75,20887,773
1726182000,20886.5,20906,20886.5,20896,1278
1726183800,20895.25,20914.5,20892.25,20897.75,1053
1726185600,20898.25,20912.75,20887.75,20896,1592
1726187400,20895.75,20917.75,20895.75,20900,1633
1726189200,20900,20903,20878.25,20892,1704
1726191000,20891.5,20898,20882.5,20887.5,1134
1726192800,20888,20891.75,20875,20882.75,991
1726194600,20881.25,20883.75,20864.25,20869.5,1318
1726196400,20869.25,20896.5,20868.25,20888.25,1601
1726198200,20888.5,20898.25,20884.5,20894,975
1726200000,20895.5,20895.5,20886.5,20889.5,571
1726201800,20889.75,20898.25,20884,20892.5,652
1726203600,20893.75,20913,20890,20913,1053
1726205400,20912.25,20932.5,20888.75,20888.75,2792
1726207200,20889.75,20895.75,20874.25,20878.25,1696
1726209000,20878.25,20889,20878.25,20883.75,916
1726210800,20884.25,20920.25,20883.5,20915,4213
1726212600,20915.5,20919,20877.5,20879.25,2754
1726214400,20879.75,20901,20869,20890.75,3026
1726216200,20892.25,20911.5,20882,20896.75,2326
1726218000,20897.25,20913.25,20891.25,20908,1828
1726219800,20908.25,20922.5,20900.25,20906.75,2003
1726221600,20906,20917,20897.5,20911.75,1754
1726223400,20911.5,20914.25,20898.5,20913.5,1491
1726225200,20913.75,20914.75,20890.25,20905,2195
1726227000,20903.75,20910.5,20883.25,20897.5,2547
1726228800,20896.5,20910,20892.25,20895.75,2914
1726230600,20894.25,20902.5,20856.75,20892.5,6718
1726232400,20892.75,20898,20850,20853.25,9087
1726234200,20853.25,20945.5,20842.25,20908,51785
1726236000,20909.75,20973.25,20858.25,20906.25,43575
1726237800,20906.5,20978.25,20857.25,20956.5,39704
1726239600,20956.25,20985.5,20948,20964.5,22409
1726241400,20964.75,20988,20942.75,20979.5,18539
1726243200,20979,21005,20929.5,20943,23990
1726245000,20942.5,20987.75,20922,20986.5,19724
1726246800,20986.25,21011.5,20980.5,21007.5,16415
1726248600,21007.5,21021.25,20980,21004.75,15616
1726250400,21005,21017.25,20946.75,20957.25,26112
1726252200,20957,20975.25,20940.5,20957.25,17398
1726254000,20957.25,20982.5,20936,20972.75,17214
1726255800,20973.5,20996,20952.75,20971.25,27066
1726257600,20971.5,20973,20945.5,20966,8917
1726259400,20965.75,20966.5,20945.25,20947.5,2411
1726437600,20942,20970.5,20923,20933,2538
1726439400,20933.5,20948,20931,20944.5,1015
1726441200,20944.5,20981.5,20942.5,20976.5,1479
1726443000,20976.25,20990.5,20965,20983,1441
1726444800,20984,20988.25,20962.5,20967.5,1469
1726446600,20967.25,20981.25,20957.75,20964.25,1471
1726448400,20962.25,20967,20940.25,20954,1389
1726450200,20954,20971.75,20948,20970.5,833
1726452000,20971,20975,20963.5,20967,735
1726453800,20966,20967.5,20954.75,20962.25,493
1726455600,20963,20974.5,20955.5,20971.75,462
1726457400,20970.5,20975.75,20962.75,20975,454
1726459200,20976,20976,20967.25,20972.25,185
1726461000,20972.75,20976.5,20970,20973,91
1726462800,20974,20974.25,20957.75,20963.25,359
1726464600,20963.25,20964,20952.25,20962,572
1726466400,20961.75,20962.5,20929.25,20931.75,1019
1726468200,20931,20939.75,20925.5,20936.25,761
1726470000,20935.5,20950.5,20930.5,20943.25,1443
1726471800,20942.75,20965.25,20937,20963,1109
1726473600,20963.75,20987,20958.5,20979.25,1792
1726475400,20979.25,20980,20962.75,20971.5,1052
1726477200,20971.5,20982.25,20965.5,20972,1225
1726479000,20970.25,20972.75,20955.75,20960.25,1177
1726480800,20959.5,20960.5,20909.75,20916,2593
1726482600,20916.75,20938,20911.25,20937,1530
1726484400,20936.25,20937.25,20888.5,20897.25,2565
1726486200,20898.25,20912.75,20886,20897.25,2352
1726488000,20897.5,20904.25,20877.5,20887,2907
1726489800,20887,20892.75,20871,20881,2844
1726491600,20880.25,20886.25,20864.25,20879.25,4265
1726493400,20879.25,20907.5,20770.25,20872.75,34671
1726495200,20872.5,20906,20812.75,20832.5,20107
1726497000,20832.5,20834,20743.25,20784.25,23053
1726498800,20783.5,20855,20747,20826.5,14352
1726500600,20826.5,20843.5,20772,20811.75,11787
1726502400,20811.75,20824.25,20756,20807.5,11661
1726504200,20807.25,20833,20778.75,20830.75,9497
1726506000,20831.25,20841.75,20802,20830,8003
1726507800,20830,20881,20828,20872.25,8777
1726509600,20873,20884.75,20848.25,20876.75,7307
1726511400,20876.5,20880.25,20838.75,20877.75,8356
1726513200,20878.5,20880,20848.75,20863,6566
1726515000,20863.5,20897,20855.25,20881.75,12977
1726516800,20882.5,20884.75,20869,20883.5,3883
1726518600,20883.25,20884,20861.25,20863.5,1040
1726524000,20866.75,20903.75,20863.75,20896,2257
1726525800,20895,20907.25,20892,20894.75,1297
1726527600,20894.75,20904.25,20883.25,20895.5,984
1726529400,20895.75,20898.75,20882.25,20884.5,759
1726531200,20885,20894.25,20874.5,20876,1326
1726533000,20877,20877.5,20860.75,20864.25,1023
1726534800,20863.75,20868.25,20844.75,20845.75,1333
1726536600,20846.25,20867.75,20846,20865.25,1185
1726538400,20865.25,20867.5,20858,20861.75,798
1726540200,20860.75,20874.75,20856.25,20871.25,813
1726542000,20871.75,20873.75,20849,20852.25,862
1726543800,20852.5,20867.5,20851.75,20858.75,683
1726545600,20859,20867,20854,20865,552
1726547400,20865.25,20882,20864,20881.75,630
1726549200,20881,20900,20880.25,20890,925
1726551000,20890.5,20903,20889.5,20899.75,1034
1726552800,20900.25,20902.75,20886.5,20902,1003
1726554600,20901.5,20916.75,20896,20905,1611
1726556400,20905.5,20941.25,20903,20935.25,3921
1726558200,20935,20957.5,20931.5,20946,3323
1726560000,20945.75,20963,20940,20943.25,3389
1726561800,20943.75,20959.5,20942.5,20952.5,2133
1726563600,20952.5,20977,20951.5,20973.25,2234
1726565400,20973.25,20998.5,20971.5,20985.75,2316
1726567200,20986.25,20997,20984.5,20990.75,1596
1726569000,20991.25,20998.25,20961.5,20965.5,2397
1726570800,20965,20973,20951.75,20957,2225
1726572600,20957.25,21014,20954,21004.75,4348
1726574400,21004.75,21007,20978.5,20988.75,4105
1726576200,20991.25,21031.25,20980.75,21007.25,9237
1726578000,21008.25,21025.25,20989.25,21006.75,8529
1726579800,21007.25,21040.5,20920.75,20971.75,49814
1726581600,20972.5,21030.25,20951.5,21010.25,34455
1726583400,21010.5,21062,20957.25,20981.25,34084
1726585200,20981.5,21028.25,20963.25,20977.5,24170
1726587000,20977.5,20991.25,20952.75,20986.5,18518
1726588800,20986.5,20996.75,20853,20903.5,29409
1726590600,20903,20912.5,20808.25,20846,30774
1726592400,20846.75,20903.75,20830,20889.25,18342
1726594200,20889.5,20906.5,20786.25,20873.25,21287
1726596000,20873.25,20893.75,20854.5,20873.25,13768
1726597800,20874.25,20887.25,20820.75,20852.25,17437
1726599600,20851.75,20879,20833.25,20864,12890
1726601400,20863.5,20897.5,20844.5,20894.25,26714
1726603200,20894,20913.25,20884,20906.5,8813
1726605000,20906.25,20913.5,20894.5,20898,1768
1726610400,20898.5,20907.75,20891,20904.25,1094
1726612200,20903.5,20909.75,20894.75,20899.5,895
1726614000,20900,20906.5,20892,20901.25,716
1726615800,20901.5,20920.25,20900.5,20918,1026
1726617600,20917.5,20921,20907.75,20917.25,957
1726619400,20917.25,20921.75,20911.5,20916,852
1726621200,20915.5,20923.75,20907.25,20921.75,1276
1726623000,20921,20926.75,20913.75,20922.5,941
1726624800,20923,20927.25,20918.75,20923.75,591
1726626600,20923.75,20927.25,20918,20923,693
1726628400,20923.5,20923.5,20911,20918.75,908
1726630200,20919.25,20919.5,20896,20898.75,1383
1726632000,20898.75,20912,20895.25,20904.5,1163
1726633800,20904,20904,20883,20891.5,1273
1726635600,20891,20901,20885.5,20899.5,1424
1726637400,20897.75,20906.75,20881.75,20904,1499
1726639200,20903,20927.75,20902,20924.75,1514
1726641000,20925,20931.5,20910.75,20926.25,1833
1726642800,20927.25,20938.5,20899.25,20904.5,3798
1726644600,20903.75,20917.75,20891.75,20907.5,3519
1726646400,20907,20909,20871.5,20875.75,4880
1726648200,20876.25,20899.5,20869,20898.25,2856
1726650000,20898,20910.5,20895,20909,2138
1726651800,20909.5,20922.75,20907,20922.25,1410
1726653600,20921.75,20925.25,20910,20915,1691
1726655400,20914.75,20926.5,20912.25,20924.5,1751
1726657200,20924.5,20941,20920.25,20929,2497
1726659000,20930.5,20936.25,20912.5,20914,2343
1726660800,20914.25,20915.5,20883.25,20913.25,4086
1726662600,20914,20944.5,20912.25,20939,5521
1726664400,20939.25,20947.75,20931.5,20942.75,6125
1726666200,20942.25,20948.25,20878.75,20920.25,38601
1726668000,20920,20928.25,20858.75,20912.25,26982
1726669800,20911.75,20936.25,20883,20903,21018
1726671600,20903,20920,20845,20875.25,16304
1726673400,20875.5,20875.5,20798,20808.75,20803
1726675200,20808.75,20885.5,20795.25,20881.25,18714
1726677000,20881.75,20924.75,20865,20918.25,16057
1726678800,20918.25,20923.5,20885.25,20915.75,12061
1726680600,20915.5,20943.25,20888.25,20900.75,15620
1726682400,20913.75,21111.75,20841.75,21022.75,77497
1726684200,21023.5,21078.25,20928.5,20934.5,51077
1726686000,20933,20986,20800.75,20955.25,60941
1726687800,20956.75,20982.75,20769.75,20795.5,53403
1726689600,20795.75,20875,20778.75,20855.5,12380
1726691400,20856.75,20873.25,20832.5,20844.5,3508
1726696800,20860.5,20896.75,20848.5,20890.75,2495
1726698600,20891,20899.25,20867,20879,2034
1726700400,20879,20894,20855,20863.75,1955
1726702200,20864,20990.75,20854.25,20974.75,5046
1726704000,20975.75,21057.5,20963.5,20976,8206
1726705800,20975,20975,20915,20932.75,3916
1726707600,20933.75,20939.25,20889.75,20908,3918
1726709400,20910,20951,20889.75,20949.75,3322
1726711200,20951,21003.75,20942.75,21003.75,3730
1726713000,21003,21053.25,20992.75,21034,4986
1726714800,21033.75,21047,21011.25,21039.5,4180
1726716600,21040,21080.5,21034.25,21076.5,4486
1726718400,21077,21084.25,21060,21062.75,2725
1726720200,21063,21079.25,21059.75,21074.25,1593
1726722000,21075,21082.5,21060,21068,2723
1726723800,21068.5,21103.25,21054.5,21092.75,3424
1726725600,21093.5,21127.25,21075.25,21118.25,4627
1726727400,21118.75,21132.5,21110.75,21122.75,3332
1726729200,21122.5,21140.5,21097.75,21100.75,5234
1726731000,21101.75,21154.5,21086.25,21154.25,4790
1726732800,21154.5,21156.25,21111.75,21127.25,5674
1726734600,21126.75,21155,21123.5,21147.75,3790
1726736400,21148,21194.25,21134.25,21180,6250
1726738200,21180,21195.25,21172.5,21191.75,3837
1726740000,21191.5,21207.75,21177.25,21204,4116
1726741800,21204.5,21215.25,21197.75,21208,4298
1726743600,21207.25,21211,21189.75,21196,4208
1726745400,21195.5,21230.25,21191.75,21221.5,6506
1726747200,21221.25,21229,21208.75,21213.5,5756
1726749000,21214.25,21230.75,21202.25,21213.25,8913
1726750800,21213.25,21269,21190.75,21264,16221
1726752600,21264,21284.75,21175.75,21221.25,64232
1726754400,21222.75,21347.75,21211.75,21340.75,44335
1726756200,21340.5,21370.25,21269.5,21275,41440
1726758000,21275,21355.5,21260.75,21347,31722
1726759800,21347,21366.75,21297,21309.75,26578
1726761600,21310,21378.75,21304.25,21370.25,20800
1726763400,21370.5,21385.25,21358,21368.75,17207
1726765200,21368.25,21384.75,21349,21373.75,15389
1726767000,21374.25,21414.75,21366.75,21404.75,18969
1726768800,21404.5,21413.5,21328,21364,25681
1726770600,21364,21367.5,21318,21359.75,19552
1726772400,21360.75,21364.25,21285.75,21319,25984
1726774200,21319.5,21348.5,21275.75,21293.25,49588
1726776000,21293.5,21304.5,21263.25,21280.25,13771
1726777800,21280,21283,21267,21274.5,2900
1726783200,21277.75,21286,21264.25,21277,1878
1726785000,21277.5,21278.5,21243.75,21261,2073
1726786800,21261,21270,21258.25,21269.75,1073
1726788600,21269.5,21278.75,21254,21260.5,1365
1726790400,21259.25,21268.5,21234,21254.25,2304
1726792200,21255,21255.25,21241.75,21247.75,1189
1726794000,21247.25,21259.75,21246.25,21249,1207
1726795800,21249.5,21273,21243.75,21267.5,2020
1726797600,21266.75,21282.25,21250.75,21256.5,2179
1726799400,21256.75,21260.75,21232.5,21239.25,1452
1726801200,21239.5,21254.5,21233,21252.25,1366
1726803000,21252.25,21266.75,21250.75,21263,1180
1726804800,21263.25,21269.5,21254,21268.25,1418
1726806600,21268.5,21275.25,21267.75,21269.5,812
1726808400,21269,21269,21244.75,21250.75,1197
1726810200,21251.5,21261.25,21240,21258.75,1255
1726812000,21259,21266.5,21249.75,21256.5,1893
1726813800,21256,21257,21238.75,21243,1971
1726815600,21243.5,21266.75,21235.5,21253.5,3294
1726817400,21254.5,21281.5,21252,21270.25,3448
1726819200,21270.75,21275.5,21224,21225.5,4066
1726821000,21225.25,21243.25,21219,21233.5,3653
1726822800,21233.5,21252.75,21230.5,21236.5,2328
1726824600,21236.75,21237.5,21219.75,21223.75,2366
1726826400,21224,21233.25,21213.75,21227.25,3098
1726828200,21227,21228.5,21192.75,21204,4214
1726830000,21204,21217,21194,21206.25,3417
1726831800,21206.75,21232,21202,21229.75,3210
1726833600,21230.25,21265.75,21226,21264.25,6829
1726835400,21265,21286.75,21259.25,21275.75,8377
1726837200,21275.25,21277.5,21224.5,21246.75,16259
1726839000,21246.75,21294.25,21203,21213.5,52019
1726840800,21212.75,21237.75,21184,21212.5,36444
1726842600,21212.5,21228.75,21145,21154,32661
1726844400,21153.75,21154.75,21071.75,21118.5,39190
1726846200,21118.25,21199.75,21112.25,21185.5,35733
1726848000,21186,21231.75,21179.5,21227.75,20586
1726849800,21227.5,21248,21213.75,21230.5,15642
1726851600,21230.75,21242.25,21202.75,21215,17257
1726853400,21215,21241.25,21200.25,21207,12435
1726855200,21206.75,21210.75,21149.75,21166.25,19188
1726857000,21165.25,21215.75,21146,21210,17877
1726858800,21209.5,21263,21193.25,21249.25,22388
1726860600,21249.5,21295.75,21233.25,21244.5,39672
1726862400,21244.75,21249,21214.75,21216.75,11259
1726864200,21216.5,21236.5,21207.25,21227.25,3588
1727042400,21251.75,21260.75,21208,21243.5,2830
1727044200,21242.75,21255.75,21235.25,21248.75,1486
1727046000,21250,21253.75,21236.5,21243,991
1727047800,21242.75,21278.25,21242.25,21274,1668
1727049600,21274.75,21297,21267,21295,2681
1727051400,21296,21347.75,21296,21343.75,4324
1727053200,21344,21354.25,21337.75,21346.75,2596
1727055000,21346.75,21360.75,21337.5,21342.75,2281
1727056800,21342,21366.75,21337.75,21363,1958
1727058600,21362.25,21372.25,21351,21361.5,2161
1727060400,21361.5,21375.75,21358,21369.5,1608
1727062200,21368.75,21373.75,21354.75,21357.25,1798
1727064000,21357.25,21366.75,21354.75,21359.75,870
1727065800,21360.75,21369.5,21350.25,21353.75,924
1727067600,21355.25,21356,21327.5,21337.75,1743
1727069400,21337.25,21339.25,21315.75,21318,1351
1727071200,21319,21320,21296.25,21309,2725
1727073000,21309.25,21313.75,21294.25,21298.5,1308
1727074800,21298.5,21300.25,21167,21220.5,9410
1727076600,21220.25,21274.75,21207,21272,4915
1727078400,21272.75,21284.5,21238,21270.5,4966
1727080200,21270.25,21277.25,21228,21257.25,4292
1727082000,21258.75,21273.75,21237.75,21272.75,2781
1727083800,21272.25,21294.5,21266.25,21290.25,3056
1727085600,21290.25,21300.75,21282.25,21290,2402
1727087400,21290.25,21302.25,21282,21284,1925
1727089200,21283.25,21286.75,21256.25,21271.5,3272
1727091000,21272,21295.75,21263.75,21290.5,2847
1727092800,21290.25,21300,21271.25,21295,4219
1727094600,21296,21309,21279.75,21299.25,4969
1727096400,21299.25,21311,21266.25,21288.5,8266
1727098200,21289,21316.75,21243,21277.75,45669
1727100000,21278.25,21332,21255.75,21312.5,35445
1727101800,21312.25,21338.5,21268.75,21308.25,32186
1727103600,21308.75,21310.25,21259,21305.75,27077
1727105400,21305.75,21337.5,21302.75,21317,19662
1727107200,21317,21319.75,21251.25,21277.75,22524
1727109000,21277.5,21289.5,21247,21258,17630
1727110800,21257.5,21270.25,21230.5,21254.5,15913
1727112600,21254,21290.25,21243,21285.25,13727
1727114400,21285,21295.75,21268.5,21279.25,12983
1727116200,21279,21297.5,21274.75,21293,10016
1727118000,21292.75,21298.75,21268.75,21286.75,11674
1727119800,21287,21301,21265.75,21288.25,25160
1727121600,21288,21297.5,21267.25,21271.75,7439
1727123400,21271.75,21275.75,21266.75,21275,1613
1727128800,21275,21278.25,21257,21264.25,1075
1727130600,21264.75,21268,21257.75,21262.5,715
1727132400,21264,21266.25,21254.75,21263,834
1727134200,21262.5,21284.75,21262,21280.75,1252
1727136000,21280,21290.25,21269.25,21281.75,1581
1727137800,21281.5,21283.5,21251.25,21269.75,1616
1727139600,21270,21307.5,21270,21290.75,3072
1727141400,21290.25,21293.75,21257.75,21262.75,2105
1727143200,21262.5,21264,21234.25,21243.25,2430
1727145000,21243.25,21257,21240.5,21256.75,1218
1727146800,21255.75,21260.25,21252,21256.5,802
1727148600,21256.25,21268,21244.25,21262,1026
1727150400,21262,21278.75,21256.75,21277.5,1126
1727152200,21278,21286.5,21277.75,21285,975
1727154000,21286,21313.75,21286,21305.5,2166
1727155800,21305.75,21321.75,21296.5,21316,1862
1727157600,21316.75,21321.75,21307,21316.25,1824
1727159400,21315.75,21351.75,21313.5,21339.75,3017
1727161200,21340.5,21348.25,21311.75,21317,2967
1727163000,21318,21365.5,21304.75,21364.25,3681
1727164800,21363.5,21391,21346,21386.75,5928
1727166600,21387.25,21388.25,21361.25,21376.25,2812
1727168400,21376.5,21377.25,21344.25,21351,2570
1727170200,21351.75,21362.75,21334,21343.25,5115
1727172000,21343.25,21357.5,21335.75,21352.75,2589
1727173800,21353.25,21367.25,21325,21328,3053
1727175600,21328,21333.25,21262.5,21302.75,8690
1727177400,21302.5,21338.5,21300.75,21317.5,5124
1727179200,21317.75,21336.5,21309.75,21321.25,4822
1727181000,21321.25,21330.75,21297.5,21325,4895
1727182800,21324,21356,21324,21346,7946
1727184600,21346.75,21365.75,21293.75,21301,37080
1727186400,21302.75,21305,21175.75,21198.75,55454
1727188200,21199.25,21288.5,21164.75,21286.25,41931
1727190000,21285.75,21337.5,21280.5,21326.75,30687
1727191800,21327,21426.5,21324.25,21398.75,40905
1727193600,21399.25,21426,21383,21400.75,21756
1727195400,21401,21424.25,21372,21373.75,18257
1727197200,21374.25,21404,21362.75,21384.25,15454
1727199000,21384.25,21405.25,21374,21377.25,12999
1727200800,21377,21387.5,21346.75,21357.75,15708
1727202600,21358.25,21371,21320.5,21359.5,19218
1727204400,21359,21373,21353.25,21363.5,12469
1727206200,21363.5,21386,21350.5,21382,25943
1727208000,21382.25,21399.25,21374,21399,10069
1727209800,21399.25,21401.25,21396,21397,3140
1727215200,21395.5,21399.25,21386.5,21388.5,1092
1727217000,21389,21400.75,21385.5,21398,835
1727218800,21397,21404,21395.75,21397.75,941
1727220600,21398,21399.5,21389.75,21391.5,835
1727222400,21392,21394.75,21355.25,21364.25,3027
1727224200,21364.75,21367.5,21348,21354,1798
1727226000,21353.5,21367.5,21332.75,21344.25,2774
1727227800,21343,21350,21327.75,21337.25,1990
1727229600,21337,21348.75,21335,21342.75,1309
1727231400,21342,21348,21330.75,21334.25,902
1727233200,21332.75,21350.75,21321,21350.25,2008
1727235000,21351,21354,21331,21339.5,1447
1727236800,21340,21347,21336.5,21343,770
1727238600,21342.25,21351.75,21336.5,21341,866
1727240400,21340.75,21351.5,21333.75,21339.5,1286
1727242200,21338.75,21346,21299.75,21310.75,2601
1727244000,21310.75,21316.5,21284.5,21289.75,2707
1727245800,21290,21301.5,21281,21285,2155
1727247600,21285,21321.5,21276,21320.25,3969
1727249400,21320.5,21328,21312,21319.75,2269
1727251200,21320.75,21326.75,21306,21313.5,3169
1727253000,21313.25,21318.75,21298,21308,2488
1727254800,21308.25,21315,21291.5,21301.75,2254
1727256600,21301,21324.25,21298,21321.25,2074
1727258400,21320.5,21348,21320.25,21335.75,4218
1727260200,21335.25,21344,21320.75,21342.5,3248
1727262000,21343.25,21350.75,21336.25,21341.5,2492
1727263800,21341.25,21353.25,21332.75,21352.75,1881
1727265600,21352.25,21358.75,21336.75,21353.5,3379
1727267400,21354.25,21369.75,21348.5,21361,4409
1727269200,21361,21363.25,21351.5,21352.75,4869
1727271000,21352.75,21445.75,21349.75,21443.75,52892
1727272800,21443.25,21482.75,21435.25,21439,38434
1727274600,21438.75,21461.5,21416.75,21441.25,25752
1727276400,21441.25,21457.25,21412.25,21414.25,23068
1727278200,21414,21453.75,21390.75,21418.5,27947
1727280000,21418.25,21427.75,21381.5,21421.5,16935
1727281800,21421.5,21425.75,21384,21390.25,16395
1727283600,21390.5,21400.5,21347.25,21393.5,20682
1727285400,21392.75,21414.75,21351.5,21412.5,23008
1727287200,21411.25,21418.25,21356.75,21410.5,17857
1727289000,21410.5,21413.75,21385,21401.75,11790
1727290800,21402,21411,21385.5,21393.5,9432
1727292600,21393.75,21411.75,21385.75,21406.75,23980
1727294400,21406.5,21453.5,21400,21446.25,15180
1727296200,21446,21456.75,21444.75,21453.75,2784
1727301600,21453.75,21459.5,21443.75,21448.75,1283
1727303400,21448.75,21467,21448.25,21458.75,1404
1727305200,21459.75,21464.5,21453.25,21462.25,928
1727307000,21462.5,21495.75,21459.75,21489,2921
1727308800,21488.5,21519.75,21487.75,21515,3260
1727310600,21515,21527.25,21503,21508.5,2944
1727312400,21509,21520.75,21498.5,21505,1736
1727314200,21505,21533.75,21499.75,21529,2147
1727316000,21529.25,21538.25,21521.5,21532.5,1680
1727317800,21533.5,21543.75,21530.75,21538,1932
1727319600,21537.75,21549.25,21537.75,21542,1042
1727321400,21542.5,21582.25,21541.25,21575.25,3113
1727323200,21576,21579.75,21566.5,21575.75,1373
1727325000,21575.25,21592.75,21573.5,21590.75,2102
1727326800,21591.25,21607,21575.5,21603,3087
1727328600,21603.25,21633.25,21600.5,21630.25,3699
1727330400,21629.5,21673.5,21629.5,21652,6015
1727332200,21652.75,21676.75,21647.5,21668.75,2866
1727334000,21670.5,21684.5,21662.75,21680.25,4645
1727335800,21680.75,21711.5,21663,21694.75,5430
1727337600,21695.5,21700.25,21675.5,21686,4957
1727339400,21685.5,21697,21667,21679,3320
1727341200,21678.75,21685.75,21662.25,21678.25,2497
1727343000,21678.75,21689,21673.25,21681,2942
1727344800,21680,21690.5,21672.5,21688,1890
1727346600,21688.75,21710,21683,21708.25,3263
1727348400,21709.25,21711.75,21688.5,21706.75,3749
1727350200,21706,21716.5,21695.25,21696,4043
1727352000,21697.25,21717.5,21674.25,21705.75,6339
1727353800,21707,21734.25,21691,21728.75,11008
1727355600,21729,21749.75,21714,21715.25,12638
1727357400,21714.75,21729.25,21616.75,21639,62875
1727359200,21639.75,21648.75,21550,21557.75,37733
1727361000,21557.5,21578,21417.5,21426.25,55648
1727362800,21426.25,21504.75,21399.75,21466.25,39640
1727364600,21466.75,21536.25,21438.25,21533.25,28674
1727366400,21533.25,21533.5,21454.5,21468.25,23479
1727368200,21467.75,21480.75,21439.75,21464,15076
1727370000,21463.5,21474,21400.75,21460.75,22072
1727371800,21461.25,21502.25,21459,21486,18898
1727373600,21485.75,21559.25,21485.75,21557.75,22288
1727375400,21557.5,21562,21530.25,21551,15510
1727377200,21550.75,21574.25,21533.25,21557.5,16566
1727379000,21557.75,21570.5,21536.25,21553.25,24351
1727380800,21553,21572.5,21547.75,21558.25,7501
1727382600,21558.5,21566.25,21551.5,21557.5,2111
1727388000,21556.75,21593.5,21555.25,21584.5,2525
1727389800,21584.25,21586.75,21573.75,21577,1586
1727391600,21577.5,21578.75,21562.5,21567,1287
1727393400,21566,21567.5,21541.25,21555.5,2015
1727395200,21556,21557,21516.25,21552.5,2972
1727397000,21550.75,21554.5,21527,21547.75,1748
1727398800,21547.25,21553.75,21534.25,21545.5,1541
1727400600,21544.25,21548.25,21508.5,21511.25,2488
1727402400,21511.5,21520.75,21496.5,21501,2536
1727404200,21501.25,21512.75,21498,21507.5,1529
1727406000,21507.5,21520.25,21491.25,21518.75,1760
1727407800,21519.25,21535.5,21514.75,21531.25,1494
1727409600,21532.5,21546.5,21529,21541,1423
1727411400,21540,21562,21539.5,21558.75,1626
1727413200,21558.5,21570.25,21522.5,21530.25,2653
1727415000,21532.25,21535.5,21502.5,21531.25,2788
1727416800,21530.75,21545,21471.5,21474.75,4198
1727418600,21475.5,21487,21464,21485,3349
1727420400,21485,21520,21481.5,21481.5,3974
1727422200,21481.75,21494.75,21446.75,21459.5,5842
1727424000,21459.75,21521.75,21457,21519,4622
1727425800,21518.75,21534.75,21493.75,21504.5,3342
1727427600,21504.5,21535.5,21499.5,21509.25,2883
1727429400,21509.25,21525.5,21491.75,21517.75,2366
1727431200,21518.25,21534.25,21506.75,21509.25,2124
1727433000,21510,21513.5,21493.25,21504.5,1968
1727434800,21504.5,21530.25,21504.25,21525.5,2070
1727436600,21526.75,21558,21526.5,21557.5,3603
1727438400,21556.75,21577.75,21551.75,21573,4672
1727440200,21573.25,21607.5,21562.75,21588.5,13260
1727442000,21588.5,21604.25,21579,21589.25,9187
1727443800,21589.25,21594.75,21522.25,21538.75,43396
1727445600,21539.75,21588.25,21497,21525.5,38155
1727447400,21525,21545.5,21484.25,21519.25,28623
1727449200,21520.25,21524.25,21458.5,21482.25,24911
1727451000,21482.25,21497.75,21443.25,21447.25,23590
1727452800,21447.5,21472,21421.75,21463.75,23147
1727454600,21463.75,21480.25,21456.75,21474,13446
1727456400,21474.25,21496.5,21443.25,21444.25,16873
1727458200,21444.25,21493.75,21430,21492,15498
1727460000,21491.5,21504.75,21410.5,21412.75,21445
1727461800,21412.5,21474.75,21384.75,21460.25,26281
1727463600,21460,21466.75,21429.75,21451.75,17101
1727465400,21452,21458.75,21423,21434.75,25183
1727467200,21434.25,21438.75,21403,21415.5,9890
1727469000,21415.25,21419.25,21400.5,21404.75,2216
1727647200,21410.25,21449.75,21369.75,21445.5,3582
1727649000,21445.75,21457,21441,21456.25,1170
1727650800,21456.5,21466.75,21449.25,21463.75,1231
1727652600,21463.25,21494.25,21452.5,21485.5,2625
1727654400,21488,21498.75,21465.5,21467.75,3077
1727656200,21469.75,21477.25,21455,21459,1840
1727658000,21459.25,21459.5,21414,21426.75,3858
1727659800,21428,21433.75,21385.75,21403.5,3723
1727661600,21403.75,21404,21372.25,21383.75,2105
1727663400,21384.5,21403,21365.25,21400.75,1706
1727665200,21401.5,21423.5,21395.75,21423.5,1952
1727667000,21423.25,21434.75,21418,21431.5,1478
1727668800,21431.5,21438.5,21417,21419,1161
1727670600,21419.25,21419.75,21399,21408.5,1341
1727672400,21408.75,21415.5,21395.25,21407.75,1717
1727674200,21408,21415.75,21378.5,21385.25,1500
1727676000,21384.75,21398.75,21357.75,21363.75,2472
1727677800,21365,21408.75,21358.25,21399.25,2580
1727679600,21399.75,21451.5,21395.25,21428.75,4265
1727681400,21429.5,21459,21428.5,21436,3208
1727683200,21436,21436.25,21387.25,21418,4454
1727685000,21417.75,21418.25,21387.75,21408.75,2387
1727686800,21409,21419.75,21382.25,21412.75,2218
1727688600,21413.75,21423.75,21399.75,21415.75,1900
1727690400,21415.25,21430.75,21411.5,21416,1974
1727692200,21416.25,21420,21394.5,21407.25,2245
1727694000,21407.75,21410.25,21360,21368.25,4383
1727695800,21369,21378.25,21331.25,21341.75,5406
1727697600,21341.5,21379.5,21336,21374.25,4845
1727699400,21374.75,21388,21359,21381.5,4969
1727701200,21381.75,21401,21374,21391.25,7607
1727703000,21391.25,21474.25,21380.5,21416,50008
1727704800,21416.5,21433.25,21339.25,21396.75,37818
1727706600,21396.25,21421.75,21374.5,21391.5,26774
1727708400,21391.25,21439,21382.5,21438.5,23163
1727710200,21438.75,21446.5,21379,21419.5,22530
1727712000,21418.5,21466.25,21416.25,21448.5,19395
1727713800,21448.25,21453.25,21421,21423.75,13322
1727715600,21424.25,21429.75,21380.75,21387.5,19587
1727717400,21387.5,21427.25,21381,21417.25,18192
1727719200,21418,21423.75,21267.75,21305,47511
1727721000,21304.25,21386.75,21285.25,21359,34074
1727722800,21359.5,21373.75,21330.5,21365.75,24727
1727724600,21365.5,21498.5,21354.25,21482,58871
1727726400,21482.5,21487.5,21452.5,21478.75,14676
1727728200,21478.75,21480.75,21444.25,21445,2447
1727733600,21446,21457.5,21425,21443,1914
1727735400,21442.5,21454.25,21438.25,21446.25,1084
1727737200,21445.25,21452,21432.75,21440.25,885
1727739000,21440.75,21461.25,21437,21458.75,1018
1727740800,21458.75,21469.25,21433.75,21459.75,2238
1727742600,21458.75,21490,21457,21480.75,2142
1727744400,21481,21505.75,21480.75,21502.75,1979
1727746200,21502.5,21543.5,21501.75,21540.5,3503
1727748000,21539,21542.75,21515,21519.75,2004
1727749800,21521,21523,21494.5,21505.25,1916
1727751600,21505,21506.75,21480.25,21481.25,1810
1727753400,21481,21504.5,21480.25,21496.25,1379
1727755200,21496,21497.25,21472,21485.5,1725
1727757000,21484.75,21484.75,21464.5,21469,1089
1727758800,21468.75,21476.25,21456,21472,1325
1727760600,21472.25,21481,21444.75,21463,2335
1727762400,21463.75,21476.5,21455.25,21471.5,1660
1727764200,21472,21494.5,21469.25,21479,2269
1727766000,21478.25,21489,21426.75,21461.75,5143
1727767800,21460.75,21502,21449.75,21497.75,3352
1727769600,21497.5,21503.5,21462.75,21475.75,3428
1727771400,21475.5,21495.75,21469,21481.75,2865
1727773200,21481.75,21489.75,21467.5,21486,1981
1727775000,21487.5,21494.75,21480.75,21489.75,1148
1727776800,21490,21510,21483,21506,1904
1727778600,21506.25,21531,21501.75,21526.75,2617
1727780400,21526,21536.5,21493,21495.75,4649
1727782200,21495.5,21499.5,21468.5,21484.5,4011
1727784000,21483.75,21498.25,21473.75,21479.5,3485
1727785800,21479.25,21487.75,21464.75,21487.75,3940
1727787600,21487,21491.75,21452.25,21463.75,7479
1727789400,21463.75,21477.75,21190.25,21255.75,91778
1727791200,21256.25,21290,21093.75,21118,65268
1727793000,21118,21176.75,21078,21135.25,48338
1727794800,21135.75,21140.75,21029.75,21105,46124
1727796600,21105.25,21188.25,21092.25,21134.75,42673
1727798400,21135,21207.75,21122,21165,30732
1727800200,21164.75,21174,21066.75,21146.25,44218
1727802000,21146.75,21146.75,21058,21066.75,31794
1727803800,21066.25,21212.75,21056.25,21211,36516
1727805600,21210.5,21273.75,21208.25,21271,33855
1727807400,21271.5,21293,21237.75,21266,25777
1727809200,21266.25,21276,21229.5,21249.5,19883
1727811000,21249.75,21249.75,21165,21190,37837
1727812800,21190.25,21228.5,21177.25,21184,13606
1727814600,21184.25,21187.25,21165.75,21174,3194
1727820000,21187,21197.75,21121.5,21134.25,3192
1727821800,21135.25,21157.75,21117.5,21130,2360
1727823600,21130,21152,21103,21118,2343
1727825400,21118.5,21159.75,21111.75,21144.5,2400
1727827200,21145,21174.75,21135.75,21141.25,2476
1727829000,21142.5,21178.5,21137,21161.5,2255
1727830800,21162.75,21181.75,21157.25,21179,1649
1727832600,21179.25,21202,21178.25,21195.75,2480
1727834400,21197,21207.75,21182.5,21191.25,2006
1727836200,21191.5,21193,21168.25,21179.25,1384
1727838000,21179.25,21184.25,21154,21173.25,1988
1727839800,21172,21202.5,21171.5,21196.5,1887
1727841600,21197,21201.5,21174,21174,1061
1727843400,21175.25,21177,21122,21142,2535
1727845200,21140.5,21158.5,21104.5,21120,2107
1727847000,21120.5,21135.25,21092,21132.25,2716
1727848800,21133,21139.25,21102.75,21126.25,2272
1727850600,21126.25,21151.75,21105.75,21142.75,2952
1727852400,21143.5,21164.25,21110.75,21151.75,4683
1727854200,21151,21183.25,21148,21165,2966
1727856000,21163.75,21177.5,21144,21165.75,2923
1727857800,21165.75,21182.75,21150.25,21157,2224
1727859600,21157.5,21159,21118.25,21136.75,3925
1727861400,21137.25,21145.75,21104.75,21124,2122
1727863200,21123.75,21141,21090.5,21138,3587
1727865000,21137,21183.75,21136.25,21170,3700
1727866800,21171.25,21180,21136,21179,3746
1727868600,21179,21187.5,21141.5,21145.25,3991
1727870400,21146.25,21186.5,21137,21143.5,6713
1727872200,21141.75,21222.5,21141.5,21192.25,8990
1727874000,21192.75,21198.75,21133.5,21154.75,12669
1727875800,21154.5,21178.5,21045.25,21127.75,62590
1727877600,21127,21226.5,21117.25,21216,45479
1727879400,21216,21268.5,21191.5,21208.25,40021
1727881200,21208.5,21302,21203,21267,34163
1727883000,21267,21284.75,21242.75,21272.5,20072
1727884800,21273,21296.5,21247.25,21280.75,19160
1727886600,21281,21281.75,21189.5,21192.25,19517
1727888400,21191.75,21233.5,21184.75,21229.25,21621
1727890200,21228.75,21260.25,21180.25,21257,19820
1727892000,21256,21270,21197.5,21232,19399
1727893800,21232.5,21246.75,21214.25,21236.5,13515
1727895600,21236.5,21260.75,21229.25,21258.75,13530
1727897400,21259.25,21269.75,21216.25,21221.75,27445
1727899200,21221.75,21261,21215.75,21259.25,8014
1727901000,21259.25,21284.25,21258,21268,4277
1727906400,21267.25,21279.75,21254.25,21268.25,1340
1727908200,21267.5,21267.5,21256,21256.5,691
1727910000,21256.75,21264.25,21241.5,21252.5,1533
1727911800,21252.25,21268.5,21250,21267,1126
1727913600,21266.25,21267.25,21195.25,21215.5,3809
1727915400,21215.25,21224.75,21197.75,21210.5,2390
1727917200,21212,21226.75,21176,21186.75,2953
1727919000,21187.75,21190.75,21161.75,21187,3506
1727920800,21187.5,21192.25,21165.75,21189,1855
1727922600,21189.75,21199.5,21169.75,21174.25,1722
1727924400,21173.75,21193,21167.5,21181.5,1788
1727926200,21182.5,21185,21146.75,21161.75,2619
1727928000,21161.75,21169.75,21158.75,21163,795
1727929800,21163.25,21169,21151,21156.75,902
1727931600,21157,21170.25,21156,21165.75,1061
1727933400,21166.5,21178.25,21142.5,21150.75,1869
1727935200,21149.75,21172.75,21145.5,21150,2159
1727937000,21150.25,21184.25,21136,21176,3094
1727938800,21174,21178.75,21087.75,21090,5633
1727940600,21090,21100.75,21063.75,21096.75,7382
1727942400,21096.75,21131,21094.75,21113.25,4885
1727944200,21112.25,21141.25,21104.5,21121.5,3312
1727946000,21121.75,21136,21108.5,21129.5,2185
1727947800,21129.75,21138.75,21114.25,21130.5,2344
1727949600,21128.75,21141,21115.75,21134,2103
1727951400,21134.5,21159.25,21127.25,21159,2553
1727953200,21158.25,21175.75,21141.25,21159.5,3490
1727955000,21158,21189.25,21152,21189.25,3024
1727956800,21189.25,21194.5,21168.75,21180.5,4690
1727958600,21180.5,21206.75,21129.75,21133.25,11659
1727960400,21132.75,21147,21109.5,21124,12467
1727962200,21123.75,21260,21106.5,21234.75,51173
1727964000,21235.75,21325.5,21148,21173.75,74583
1727965800,21173.5,21243.5,21124.25,21152.5,55414
1727967600,21152.25,21224.5,21138.25,21204.5,30853
1727969400,21204.75,21271.25,21201.75,21252,24486
1727971200,21251.5,21263.5,21230.75,21244.75,14377
1727973000,21245,21246.25,21113.5,21131.75,35191
1727974800,21132.5,21200.5,21090.75,21156.5,31318
1727976600,21156.75,21187.75,21131,21174.5,18211
1727978400,21174.75,21187.5,21136.5,21163.25,15107
1727980200,21163,21178,21146.75,21154.5,12392
1727982000,21154.5,21160.25,21125.5,21135,15323
1727983800,21135,21218.5,21131,21199.75,30635
1727985600,21200.5,21229.25,21190.75,21195,8951
1727987400,21195.25,21195.5,21167,21170,2181
1727992800,21177.25,21177.25,21153.25,21167,1355
1727994600,21166.75,21207.5,21166.5,21192.75,2000
1727996400,21192.75,21202.5,21179.25,21190.25,1374
1727998200,21190.25,21200,21182.75,21195.25,1091
1728000000,21194.25,21196.75,21167.75,21178.25,1635
1728001800,21179,21196,21160,21193,1378
1728003600,21192.75,21218.5,21182.75,21211.5,1906
1728005400,21211.5,21263,21199.75,21254.25,3482
1728007200,21255.25,21279.25,21247.25,21276.75,2370
1728009000,21276,21281.25,21241.5,21251,2152
1728010800,21251,21256,21232.5,21238.5,1774
1728012600,21239.75,21242.5,21215.75,21224.25,1601
1728014400,21224,21246.75,21220,21238.25,1116
1728016200,21237.5,21245,21204.5,21216,2285
1728018000,21216.75,21240.75,21212.5,21237.25,1640
1728019800,21238.5,21241.75,21217.5,21227,1642
1728021600,21227.75,21231,21213.5,21219.25,1605
1728023400,21218.25,21223.5,21202.25,21205,1288
1728025200,21205.5,21243.75,21183.5,21232,4188
1728027000,21232.25,21251.25,21220,21244.75,2137
1728028800,21244.25,21254.25,21211,21229,2942
1728030600,21230.75,21246,21212.5,21214.25,2306
1728032400,21215.25,21232.25,21206.75,21224.75,1895
1728034200,21224.25,21252.5,21221.5,21249.25,1909
1728036000,21249.5,21284.25,21248.5,21268.5,4007
1728037800,21268.5,21289.25,21259.25,21262.75,2666
1728039600,21263,21288,21255,21285.75,2307
1728041400,21286.75,21297.25,21264.5,21274.5,4047
1728043200,21275.25,21287.5,21263.25,21287.5,3575
1728045000,21281.75,21457.75,21275.75,21456.75,36880
1728046800,21457.25,21475.5,21433,21439.25,20742
1728048600,21439,21450.75,21284.5,21298.25,69556
1728050400,21298.25,21332.75,21225,21250.75,62172
1728052200,21251,21341,21230.5,21338.5,41478
1728054000,21337.75,21372.25,21256.75,21272,39060
1728055800,21272.5,21353.25,21246,21353.25,33332
1728057600,21353.25,21360.5,21293.25,21315.25,22815
1728059400,21315.75,21394,21305.5,21365.75,26939
1728061200,21365.75,21382.25,21348,21356.5,13819
1728063000,21356,21382.75,21295.5,21327.25,25395
1728064800,21327.5,21359.25,21305.25,21357,18757
1728066600,21357,21383.25,21347.75,21382,14755
1728068400,21382,21416.5,21366.5,21407.75,15734
1728070200,21407.75,21457.25,21402.25,21439,34955
1728072000,21438.75,21445,21420.5,21424,8892
1728073800,21424.25,21424.25,21409,21414,2911
1728252000,21431.75,21469.25,21419.75,21468,3818
1728253800,21468.75,21479,21445.75,21458.75,2419
1728255600,21459,21476.25,21449.75,21458,1794
1728257400,21457.5,21460.25,21439.5,21442.75,1607
1728259200,21441.75,21448,21413,21418.5,3319
1728261000,21418.75,21433.25,21415.75,21429.75,1824
1728262800,21428.75,21466.75,21425,21447.5,2692
1728264600,21447.5,21475.5,21415,21427.25,4220
1728266400,21427.25,21448.5,21424.25,21427.75,1946
1728268200,21428,21439.5,21423,21429.75,1333
1728270000,21428.75,21440.5,21418.75,21425.25,1335
1728271800,21425.25,21433.25,21417.75,21431.25,1152
1728273600,21430.75,21441.5,21425.75,21437.5,1005
1728275400,21438,21446,21421.75,21428.75,1229
1728277200,21428.75,21431.75,21409.75,21413.5,1460
1728279000,21412,21412.5,21395,21401.5,1796
1728280800,21402.25,21415,21393,21401.25,2074
1728282600,21400.75,21425.5,21380.75,21421.75,2833
1728284400,21422.5,21424.5,21362.75,21368.5,5752
1728286200,21369.25,21385.75,21344.25,21357.75,6323
1728288000,21356.5,21376.75,21351.5,21358.75,4055
1728289800,21358.25,21376.75,21323.75,21324.5,3514
1728291600,21325,21326.5,21269.75,21275,7330
1728293400,21276,21310.75,21274.25,21307,3683
1728295200,21307.25,21312.75,21287,21304.75,2897
1728297000,21304,21316.75,21300.75,21312.25,2563
1728298800,21312.75,21316.75,21291.75,21307.75,3537
1728300600,21307,21329.75,21297,21322.75,2853
1728302400,21322.5,21345.5,21314.25,21335.25,4485
1728304200,21335.25,21354.5,21329,21337.25,5006
1728306000,21337.75,21359,21324.25,21348.75,9686
1728307800,21348.75,21375.5,21300.25,21321.75,49331
1728309600,21322.25,21393.5,21316,21391,32337
1728311400,21390.75,21399,21346,21376.75,28120
1728313200,21377.5,21378.25,21330.75,21373.5,21736
1728315000,21373.5,21387.75,21353.5,21362,15052
1728316800,21362.5,21379.75,21319.5,21366.25,18688
1728318600,21366.25,21369.75,21329.5,21348,13494
1728320400,21348,21375,21336.5,21337.5,12046
1728322200,21338.75,21361.25,21325,21360.5,12752
1728324000,21360.25,21364.5,21307.75,21318,16991
1728325800,21317.5,21317.75,21172.75,21181,48213
1728327600,21181.25,21233.25,21171,21207.25,23016
1728329400,21207.25,21240,21159.75,21210.75,41839
1728331200,21211,21232,21210.5,21227.5,7804
1728333000,21227.75,21245.75,21224.75,21228.75,2351
1728338400,21237.5,21242.75,21212,21220.5,1969
1728340200,21220.5,21224,21114.25,21173.75,8020
1728342000,21175.25,21216.25,21166.5,21191.75,3640
1728343800,21190.75,21213.75,21179.5,21194.75,1624
1728345600,21195.75,21239.75,21195.75,21230,2681
1728347400,21230.5,21242.5,21217.25,21227.25,1592
1728349200,21227.5,21232.25,21178.5,21196.25,2857
1728351000,21196.25,21205.5,21166.75,21192.75,3318
1728352800,21191.5,21202,21171.75,21189.25,2573
1728354600,21190,21223.75,21167.25,21211.25,3399
1728356400,21210,21223.75,21201.75,21206.75,1589
1728358200,21208,21217,21181.75,21196.5,1623
1728360000,21196.75,21210.25,21195.25,21203,841
1728361800,21203,21222.25,21200.75,21213.5,772
1728363600,21214,21223.5,21177.5,21187.5,2798
1728365400,21186,21208.75,21178.5,21190.75,1477
1728367200,21190.25,21201.25,21166,21177,2190
1728369000,21178,21199,21176.75,21191,1930
1728370800,21192,21208,21154.25,21184.75,5197
1728372600,21184.75,21239,21177.75,21218.75,4826
1728374400,21219,21230.75,21199.5,21204.25,4378
1728376200,21204.25,21237,21197.75,21230.25,2571
1728378000,21230,21293.5,21230,21286,6723
1728379800,21286,21301.75,21272,21284.75,4129
1728381600,21284.5,21306.75,21284.5,21302.5,2697
1728383400,21302,21305.75,21266.25,21301,4219
1728385200,21300.5,21308.75,21281.25,21290,3378
1728387000,21291.25,21312.75,21291,21305.5,3327
1728388800,21306.25,21315.75,21276.25,21281.5,4191
1728390600,21282.25,21286.5,21269.5,21276.75,4219
1728392400,21276.5,21318.5,21268,21315.25,9147
1728394200,21315,21369.75,21281.5,21367.75,50301
1728396000,21367.5,21414.25,21367,21396.75,39069
1728397800,21396.5,21485.5,21391.5,21450.75,42061
1728399600,21451.75,21473.5,21423.25,21445,21688
1728401400,21445.75,21471.5,21432.25,21469.5,15320
1728403200,21469,21469,21411.75,21448.5,17504
1728405000,21448,21460.25,21426,21444.5,11782
1728406800,21444.5,21450,21376.5,21408.75,25028
1728408600,21408.75,21445.75,21401.25,21443.75,12838
1728410400,21443.75,21456,21437,21449,11803
1728412200,21449.5,21494.5,21434.75,21485.75,17726
1728414000,21485.5,21507.5,21467,21500.5,16120
1728415800,21500,21541.25,21493.75,21511.75,37406
1728417600,21512,21512.25,21488,21500.25,11557
1728419400,21500.5,21505.75,21491.75,21498,2647
1728424800,21506,21506,21491.25,21493,1020
1728426600,21493.25,21505.75,21482.75,21501.5,1540
1728428400,21501.25,21508.75,21486,21489.25,1435
1728430200,21488.75,21492.75,21482.75,21485.75,946
1728432000,21486.25,21492.75,21476.25,21487.25,1342
1728433800,21486.75,21492.5,21482,21489.5,766
1728435600,21489.5,21497.5,21484.75,21494.75,1310
1728437400,21494.5,21501,21473,21486.75,2959
1728439200,21485.75,21485.75,21454.5,21468.75,2882
1728441000,21469,21471.25,21450.25,21458,1406
1728442800,21457.25,21464.5,21445.25,21462.25,1550
1728444600,21462.5,21463,21445.75,21449.25,1249
1728446400,21448.75,21457.75,21447.25,21453.25,601
1728448200,21452.75,21457.75,21434.5,21443,1023
1728450000,21442.75,21463.5,21439.75,21443.75,2174
1728451800,21443.25,21460,21438.25,21444,1475
1728453600,21443,21453.5,21425.75,21435.5,2285
1728455400,21436,21447,21422,21443.25,1977
1728457200,21443.25,21453.25,21407.75,21426,4379
1728459000,21426.25,21443.25,21418,21439.25,2768
1728460800,21440,21457.25,21420.75,21427,3900
1728462600,21426.5,21459.75,21421.75,21455,2550
1728464400,21455,21477.25,21453.5,21466.5,2236
1728466200,21466.5,21480.5,21464.5,21474.25,1713
1728468000,21473.75,21499.75,21466.75,21493.5,2775
1728469800,21493.5,21504.75,21487.5,21493,2076
1728471600,21492.25,21503.25,21482,21488.25,2499
1728473400,21488.75,21492.75,21465.75,21468.5,3120
1728475200,21469.75,21489,21466.75,21483.5,3744
1728477000,21483.25,21490.5,21461,21483.25,5638
1728478800,21482.75,21512.5,21481.75,21494,9357
1728480600,21493.75,21511.25,21450.25,21477.75,46097
1728482400,21477.25,21566.5,21475,21555,39320
1728484200,21555.5,21575.5,21526,21573,28395
1728486000,21573.75,21611.75,21572.5,21598.5,23451
1728487800,21598.5,21660,21596.75,21657.25,26218
1728489600,21657.75,21659,21579.75,21625,27861
1728491400,21625,21635.75,21592.75,21607.25,15140
1728493200,21607,21636.5,21597.5,21629.5,12814
1728495000,21629.25,21641,21566.75,21610.5,19429
1728496800,21611.5,21673.5,21600.75,21668,20118
1728498600,21667.75,21669.5,21637,21645.25,15819
1728500400,21645,21661.5,21617,21644.25,15869
1728502200,21644,21694.5,21643,21670,34388
1728504000,21670,21670.75,21629,21641.5,12709
1728505800,21641.5,21661.75,21636,21661,2557
1728511200,21657,21664.5,21647.5,21659.5,1534
1728513000,21660.25,21663.25,21656,21660.75,776
1728514800,21660,21673.25,21654,21655.5,1257
1728516600,21655.75,21671,21650.5,21661.75,1041
1728518400,21662.5,21665.25,21647.5,21658.25,1337
1728520200,21659,21670,21655.25,21664,994
1728522000,21661.75,21675.5,21660,21663.75,1267
1728523800,21664.75,21674,21657.5,21662.75,1221
1728525600,21662.25,21667.75,21655.25,21662.5,983
1728527400,21663.5,21684,21662.5,21680,1334
1728529200,21679.5,21685.75,21676.75,21679,988
1728531000,21677.5,21684.75,21671.25,21682.75,862
1728532800,21681.75,21683.75,21674.75,21676,453
1728534600,21675.75,21681.25,21674.5,21675.75,442
1728536400,21675.5,21685.75,21671.5,21675,927
1728538200,21675.25,21677,21651,21654.75,1483
1728540000,21654.5,21659.25,21635.25,21652.75,2373
1728541800,21652.75,21667.25,21645.25,21658.75,1457
1728543600,21658.75,21664.5,21634.5,21635,2670
1728545400,21634.75,21643.5,21624.75,21634.5,2543
1728547200,21634.25,21644.25,21617.5,21637.25,2962
1728549000,21637.25,21642.75,21624.25,21630,1827
1728550800,21630.5,21632.5,21620.25,21630.5,2394
1728552600,21631.25,21647.25,21630.25,21643.25,2148
1728554400,21643,21645.75,21629.75,21632,1569
1728556200,21632,21642,21619.5,21621.5,1942
1728558000,21620.75,21633.25,21613,21632,2746
1728559800,21632.5,21651.5,21631.25,21649,2477
1728561600,21649.5,21664.5,21637,21654.25,4426
1728563400,21647.25,21690.25,21534,21573.25,30001
1728565200,21573,21597,21558.5,21571,13413
1728567000,21570.75,21601.75,21513.25,21569.25,56118
1728568800,21569.25,21627.5,21565.5,21615.25,35661
1728570600,21614.75,21631.75,21572,21594,28427
1728572400,21594,21652.75,21574.75,21645.25,22656
1728574200,21645,21689.25,21629.75,21687,21167
1728576000,21686.75,21720,21670.75,21681.25,26265
1728577800,21681.25,21685.25,21628.5,21650.5,27713
1728579600,21651,21682,21615.75,21671.75,23327
1728581400,21671.75,21685,21590.25,21657.5,24097
1728583200,21657.5,21658.25,21612,21618.75,14906
1728585000,21618.25,21636.5,21584.25,21631,18474
1728586800,21630.75,21632,21600.5,21627.25,16853
1728588600,21627,21655.25,21608.75,21641.25,27315
1728590400,21641,21651.5,21629,21646,6761
1728592200,21646.25,21653,21643.25,21644.75,1691
1728597600,21646.75,21650.5,21637.75,21646.25,1015
1728599400,21647,21651.75,21640.75,21647,659
1728601200,21647.5,21676.5,21647.5,21670.75,1946
1728603000,21671.25,21672.5,21661.25,21664,1086
1728604800,21664,21675.5,21654.75,21657.75,1435
1728606600,21658.5,21666.25,21655.75,21659.5,890
1728608400,21659.25,21675.5,21656.25,21672,1092
1728610200,21671.75,21673,21658.25,21662.75,925
1728612000,21662.75,21670,21659.5,21665.75,772
1728613800,21665.75,21666.75,21651.25,21660.75,914
1728615600,21661.75,21680,21655.25,21664,1844
1728617400,21664.75,21671.75,21661.25,21666.75,930
1728619200,21667.75,21668,21658.25,21660.25,582
1728621000,21661,21661.5,21644.5,21647.25,945
1728622800,21647,21648.25,21626.25,21635.25,1165
1728624600,21633.75,21639.5,21628.5,21638.5,793
1728626400,21638.5,21645,21627.5,21636.5,1305
1728628200,21636.25,21637.25,21623.5,21626.25,1293
1728630000,21626.75,21630.25,21583.5,21609.5,3993
1728631800,21608.75,21626.75,21596.75,21622.25,2103
1728633600,21621.25,21623.5,21577.5,21594,4128
1728635400,21595.5,21603.75,21565.75,21571.5,2760
1728637200,21572.5,21594.75,21568.25,21584.5,2237
1728639000,21584.25,21593.5,21571.75,21580.5,1867
1728640800,21580.75,21597.5,21571,21594.5,1904
1728642600,21593.5,21601.5,21582.25,21594,2729
1728644400,21593.25,21598.5,21575.25,21579.5,2307
1728646200,21579.75,21588.75,21576.25,21579.25,1986
1728648000,21579.5,21613.25,21575.75,21595,5137
1728649800,21599.75,21628,21566.75,21580.75,12966
1728651600,21581,21591.5,21551.25,21552,9174
1728653400,21552,21583.75,21526.5,21571.5,47010
1728655200,21570.25,21693,21537.25,21668.5,52590
1728657000,21668,21691,21602.75,21640,32852
1728658800,21639.5,21676.5,21617.5,21642,21520
1728660600,21642.25,21683.75,21637,21681,17659
1728662400,21681,21683,21639,21652.5,16677
1728664200,21653,21656.5,21616.25,21652,16319
1728666000,21652,21658.25,21629,21652.75,12083
1728667800,21652.25,21663.75,21642.75,21648.5,9856
1728669600,21648.5,21687.75,21642.5,21669.5,12812
1728671400,21670.25,21680.25,21636.75,21679.25,12952
1728673200,21678.75,21706,21675.25,21693.25,15250
1728675000,21693,21699.75,21658,21661.5,25186
1728676800,21661.5,21665.25,21628,21632,10288
1728678600,21631.75,21633.25,21618.25,21625,3157
1728856800,21644.25,21651.75,21619.25,21646,2738
1728858600,21646,21655.5,21645.75,21652,996
1728860400,21652,21659.75,21640.25,21645.75,1391
1728862200,21646.25,21662.5,21634.75,21638.25,1612
1728864000,21639,21644.25,21624.75,21633.75,1730
1728865800,21633.25,21636.75,21622,21626.75,1015
1728867600,21626.75,21628.75,21612.75,21619.25,1860
1728869400,21619.75,21631,21606.5,21612,1990
1728871200,21611.75,21617.5,21595,21616.5,2027
1728873000,21617,21621.5,21610.75,21614.5,1346
1728874800,21614.75,21626.75,21602,21624,1588
1728876600,21623.5,21629.75,21617.75,21619.75,775
1728878400,21619.75,21622.25,21615,21619.5,458
1728880200,21618.75,21625.75,21618.75,21624,356
1728882000,21625,21645.25,21623,21642.5,1693
1728883800,21643,21645,21634.75,21642.75,1034
1728885600,21642.75,21651.5,21636.75,21645.25,1636
1728887400,21645.75,21659.25,21640,21652.75,1714
1728889200,21652.75,21663.5,21636,21652.5,2488
1728891000,21652.75,21678.75,21649.5,21676.5,2577
1728892800,21676.25,21695.5,21667,21687.5,3810
1728894600,21686.75,21690.25,21673.25,21675.75,1986
1728896400,21676.5,21699,21676.5,21695.25,2078
1728898200,21694.75,21701.75,21690.75,21699.5,1588
1728900000,21699.5,21738.25,21699.5,21723.5,4712
1728901800,21723.25,21735.25,21719,21722.25,2426
1728903600,21722.75,21722.75,21709.5,21711.25,1910
1728905400,21711.75,21729.75,21710.75,21718.5,2827
1728907200,21719,21729.75,21714.25,21726,2101
1728909000,21726.25,21752.75,21722.5,21750.75,4559
1728910800,21750.5,21778.25,21750,21762.5,9646
1728912600,21762.25,21883,21752.75,21882.5,54104
1728914400,21883.25,21891.75,21804,21853.75,37192
1728916200,21853.5,21861,21762.75,21774.75,31840
1728918000,21775,21798.5,21739.25,21758.25,35226
1728919800,21757.75,21797.25,21736.75,21796,19905
1728921600,21795.75,21819.25,21789.75,21816,15290
1728923400,21815.75,21830.25,21810,21816,12607
1728925200,21816.25,21835.75,21806,21820.25,13625
1728927000,21819.75,21827.25,21806,21819.5,8226
1728928800,21819.75,21840.25,21808.25,21826.75,13864
1728930600,21826.75,21853.75,21823.5,21838,12267
1728932400,21838,21850.25,21827.75,21849.75,12913
1728934200,21849.75,21878.5,21824.75,21833.5,36609
1728936000,21833.25,21839.5,21814.5,21824.5,8999
1728937800,21824.5,21852.5,21817.75,21850.25,3800
1728943200,21850.5,21852.5,21833.5,21841.5,2048
1728945000,21842,21842.5,21826,21837.75,1187
1728946800,21837.5,21842.75,21831.5,21842.5,705
1728948600,21841.5,21847.5,21839.75,21843.75,842
1728950400,21843.75,21846.5,21830,21835.25,1101
1728952200,21835,21836.25,21801.75,21814.75,3610
1728954000,21814,21835,21810,21827.25,1727
1728955800,21825.5,21843.5,21823.5,21840.5,1382
1728957600,21840.25,21849,21834.75,21840,1002
1728959400,21839.75,21843,21830.75,21834.75,755
1728961200,21834,21844.25,21828.5,21840,931
1728963000,21839.75,21846.75,21833.25,21845.25,1136
1728964800,21845.25,21845.5,21837.25,21837.75,478
1728966600,21837.25,21843.5,21836.5,21841.25,353
1728968400,21840.75,21842.25,21832,21833,650
1728970200,21833,21833.25,21817.75,21819.25,1247
1728972000,21820.25,21824.75,21810,21822.25,1260
1728973800,21821.75,21824.25,21802.75,21803.25,1652
1728975600,21803.25,21822,21799,21801.75,2513
1728977400,21802.25,21825.5,21801,21814,1843
1728979200,21813.75,21820.75,21779,21780,4117
1728981000,21779.75,21800,21775.25,21792.75,3095
1728982800,21793.5,21800.75,21779.5,21796.25,1879
1728984600,21796,21803,21787,21796.5,2559
1728986400,21796.5,21815.25,21790.5,21804.75,2571
1728988200,21804,21833.75,21804,21820,3413
1728990000,21820.25,21832.5,21810,21813.75,2746
1728991800,21813.5,21825.75,21805.75,21824.75,2636
1728993600,21824.75,21842.5,21819.75,21830,3587
1728995400,21830,21842,21815.75,21836,4429
1728997200,21836.25,21862.75,21836,21843.25,9538
1728999000,21843.5,21871,21817.5,21841.25,47472
1729000800,21840.75,21860,21722,21727.75,46236
1729002600,21727.25,21727.25,21543,21611.25,87226
1729004400,21611.75,21659.75,21578,21608,35619
1729006200,21608.75,21645.75,21557.25,21562.25,30930
1729008000,21562.25,21624,21549.5,21596.5,22353
1729009800,21597.25,21628.25,21575.5,21588.25,16372
1729011600,21587.75,21601,21546,21562,19555
1729013400,21562.5,21601,21550.25,21570.5,17180
1729015200,21571,21600.75,21558.75,21575.5,16613
1729017000,21575.75,21589.25,21535,21542,15368
1729018800,21542,21547.25,21479,21506.75,31687
1729020600,21506.75,21562.25,21465.75,21555.25,43590
1729022400,21555.25,21567.25,21532.5,21549.25,10288
1729024200,21549.75,21553.75,21541,21545,1783
1729029600,21546.25,21550.25,21517.75,21543.75,1632
1729031400,21544.5,21563.75,21542.75,21562.25,1000
1729033200,21562.25,21575.25,21562.25,21569.25,1710
1729035000,21570.25,21577.5,21559,21563.5,1264
1729036800,21563.75,21581,21556.75,21572,1893
1729038600,21570.25,21585.25,21560.5,21568.25,1904
1729040400,21567.75,21575.5,21552.25,21567,1666
1729042200,21568,21588,21563.5,21578.5,1774
1729044000,21578.5,21592.75,21572.25,21586,1968
1729045800,21585.75,21595.5,21585.25,21589.5,1363
1729047600,21590,21594.5,21582.5,21592.75,1161
1729049400,21593.5,21604.25,21587.75,21599.5,1206
1729051200,21599.5,21607.5,21594.75,21596.75,1020
1729053000,21596.25,21604.25,21595,21601.75,762
1729054800,21602.25,21606.75,21587.75,21605.25,1606
1729056600,21605,21610.25,21592.5,21603.75,1681
1729058400,21603.5,21603.5,21577.25,21586,2422
1729060200,21585,21605.5,21583.5,21589,1937
1729062000,21589.5,21591,21541.75,21575.5,5688
1729063800,21575.25,21605,21574.25,21601.75,2954
1729065600,21601.5,21604,21547.75,21570,5188
1729067400,21571,21576,21553,21571.75,2721
1729069200,21571.25,21594.75,21562.5,21569,3377
1729071000,21568.5,21580,21563.25,21576.25,2334
1729072800,21576.25,21580.5,21560.75,21572.25,1632
1729074600,21571.75,21579.5,21569.75,21573.75,1179
1729076400,21577.25,21596.25,21568.5,21593.5,2047
1729078200,21593.25,21597.75,21579,21587.25,2586
1729080000,21587,21590.25,21563.75,21572.75,3574
1729081800,21573.25,21574.75,21553,21562.5,4423
1729083600,21562.25,21590,21559.25,21565,8469
1729085400,21564.25,21569,21427,21435.5,64933
1729087200,21436,21561,21418,21543.25,46607
1729089000,21543.5,21555,21457.5,21485.25,37108
1729090800,21485.5,21537,21476,21524.25,22812
1729092600,21524.5,21541.25,21481.75,21486.75,21130
1729094400,21486.75,21521.25,21481.75,21516.25,15631
1729096200,21516,21549.5,21505.75,21547,14761
1729098000,21547.25,21560.5,21515,21523.5,16882
1729099800,21523.5,21553.5,21520.25,21549,12677
1729101600,21548.75,21591,21529.75,21582,18452
1729103400,21582.25,21590.75,21564.75,21573.75,14032
1729105200,21573.75,21582,21552.75,21560.5,14076
1729107000,21560.75,21568.25,21543,21558,26043
1729108800,21558.25,21560.25,21530.5,21546,9132
1729110600,21546.25,21556.75,21533.25,21539.75,2658
1729116000,21539.75,21547.25,21531.25,21539.25,1399
1729117800,21538,21544.75,21530.5,21542,844
1729119600,21541,21542.75,21528.75,21534.75,830
1729121400,21534.5,21536.75,21522.5,21525.75,936
1729123200,21525,21526.5,21488.5,21525.25,3089
1729125000,21525,21538.5,21521,21525.75,1762
1729126800,21526.5,21537,21513.25,21514.75,1535
1729128600,21515.25,21530.5,21507,21530.5,1393
1729130400,21530,21536.25,21518.5,21524,1469
1729132200,21524.25,21527.75,21491.5,21517,1945
1729134000,21516.5,21523.25,21508.75,21512,1019
1729135800,21511.75,21515.5,21504.75,21509.25,743
1729137600,21508.75,21511.25,21499.75,21507,638
1729139400,21507,21511.75,21501.75,21508,471
1729141200,21508,21525,21505.25,21514.5,866
1729143000,21514,21559.5,21512.5,21553.25,3709
1729144800,21554,21631.75,21552,21627,8364
1729146600,21627.75,21686.25,21627.25,21642.75,8584
1729148400,21643,21661,21617,21642,5363
1729150200,21643.25,21667.25,21643,21660,2871
1729152000,21659.5,21682.25,21649.75,21681.75,4489
1729153800,21682.25,21707.25,21680.5,21704,3794
1729155600,21705,21718.75,21693.5,21696,3503
1729157400,21695.5,21707.5,21678,21702.5,2450
1729159200,21702,21727.75,21698.75,21722.25,2960
1729161000,21722.75,21748,21717.5,21741,3797
1729162800,21740.25,21740.5,21716.75,21724.75,3711
1729164600,21724.25,21735.25,21717.5,21729.75,2949
1729166400,21729.5,21749.5,21722.25,21726.75,5593
1729168200,21729.5,21772.5,21723,21770.5,13259
1729170000,21771,21806.5,21770.5,21785,15694
1729171800,21785,21787.75,21614.5,21646,80770
1729173600,21646,21676,21578.25,21655.5,57452
1729175400,21655.25,21667.25,21589,21611.5,31773
1729177200,21611.75,21667.75,21580.75,21664.75,26594
1729179000,21664.75,21722.75,21656.75,21720.25,23508
1729180800,21719.75,21740.5,21685.5,21695.5,22565
1729182600,21695.5,21702.5,21658.75,21679.25,17665
1729184400,21679,21709.5,21671,21684.25,14206
1729186200,21684,21713,21682.25,21689.25,12178
1729188000,21689.25,21695.75,21585,21605.75,35584
1729189800,21605.5,21645,21577.5,21643.5,23878
1729191600,21643.5,21647.75,21591.75,21592.75,21373
1729193400,21593,21601.25,21565.5,21575.75,33481
1729195200,21575.25,21623.75,21567,21596.25,12942
1729197000,21596.75,21601.75,21593,21595.25,1929
1729202400,21595.75,21614,21588.75,21611,1567
1729204200,21611.25,21625.25,21610,21619,1340
1729206000,21619,21619,21608.75,21615.5,714
1729207800,21616,21626.25,21613.25,21617,863
1729209600,21617.75,21618.5,21535.5,21549.75,4350
1729211400,21550.25,21579,21532.5,21572.25,3008
1729213200,21571.75,21576.75,21561.25,21575,1414
1729215000,21576,21596.75,21567,21591,1988
1729216800,21591.25,21598.75,21576.75,21587.5,2164
1729218600,21587.5,21603.75,21585.25,21590,1368
1729220400,21590,21597.25,21578.75,21586.75,1018
1729222200,21586.75,21589.5,21564,21573.75,1091
1729224000,21574,21588.5,21570.5,21579.75,814
1729225800,21580.25,21592.5,21579.25,21585.5,764
1729227600,21586,21601,21581.25,21591.5,987
1729229400,21591.75,21618.75,21591.75,21616.5,1577
1729231200,21616.25,21625.5,21608.75,21622.25,1323
1729233000,21622.75,21644.75,21621,21641.75,3023
1729234800,21642,21649.25,21633.5,21644.5,2231
1729236600,21645,21667.5,21635.5,21666,2775
1729238400,21666.5,21679.75,21658.75,21667.5,3549
1729240200,21666.5,21668.5,21647.25,21660.5,2072
1729242000,21661.75,21674,21656.25,21659,1699
1729243800,21659.5,21660.5,21635.25,21641,2605
1729245600,21641.75,21654.75,21630.25,21653.25,2015
1729247400,21653.5,21662.25,21650,21660,1882
1729249200,21659.75,21687,21648.5,21677.75,3946
1729251000,21678,21691.5,21677.75,21680,2602
1729252800,21680.25,21687.5,21668.5,21682,3157
1729254600,21683.5,21697.5,21681.75,21690.25,4281
1729256400,21690.5,21720.25,21671.25,21678,17860
1729258200,21677.5,21722.5,21644.75,21687,51032
1729260000,21687.5,21735,21680,21711.25,33149
1729261800,21711.5,21718.5,21663.75,21669.5,25744
1729263600,21669,21727.75,21667.5,21725.5,22022
1729265400,21725.75,21741.5,21671,21680.75,27228
1729267200,21680.75,21685,21653.75,21673,17000
1729269000,21673.25,21733.25,21672.25,21708,19395
1729270800,21708.25,21735.5,21698.25,21703.5,19497
1729272600,21704.25,21717,21691,21697.25,10854
1729274400,21697.5,21720.5,21663.5,21713.5,14484
1729276200,21713.25,21718.25,21693.25,21704,10434
1729278000,21704,21707.75,21681,21702.75,11835
1729279800,21702.5,21703.5,21669,21694.5,24476
1729281600,21693.75,21716,21685.75,21701.25,8834
1729283400,21701,21707,21693.5,21696,2757
1729461600,21708,21729.75,21707.75,21724,2201
1729463400,21723.5,21735.5,21721.25,21728.25,1251
1729465200,21728,21737.75,21726.75,21731.25,1053
1729467000,21731.75,21735.5,21717,21725.5,1663
1729468800,21726.25,21728,21710.75,21716.25,1480
1729470600,21716,21735.25,21715.5,21722.25,1288
1729472400,21721.75,21731.75,21717.25,21727,942
1729474200,21726.75,21732,21717.25,21719.25,1446
1729476000,21719.5,21722.75,21704.75,21719.5,1506
1729477800,21720,21720.5,21696.5,21702.5,1572
1729479600,21701.75,21708.25,21695.25,21703,1230
1729481400,21702.75,21712,21687.5,21692,1546
1729483200,21691.75,21695,21684,21691.25,942
1729485000,21690.25,21692.25,21677,21681,830
1729486800,21680.5,21683.25,21666.25,21673.75,1585
1729488600,21673.75,21673.75,21656,21660.25,1853
1729490400,21660.25,21672,21657,21665.25,1999
1729492200,21665,21669,21636.75,21646.25,2452
1729494000,21646.25,21667.5,21639,21649.75,2815
1729495800,21650.75,21672.5,21645.75,21652.25,2007
1729497600,21651.75,21670.25,21649.5,21655,2522
1729499400,21655,21671.5,21653.75,21665.75,1525
1729501200,21666.25,21668.5,21623,21634.5,2871
1729503000,21634.75,21648,21606.25,21636,4201
1729504800,21637,21643.25,21627,21631.25,2164
1729506600,21631.25,21642.75,21581.25,21583.5,5469
1729508400,21583.25,21594.5,21558.75,21562.5,5271
1729510200,21562,21577.25,21555.5,21570.75,3137
1729512000,21571,21606,21562.75,21603.5,4774
1729513800,21604.5,21620.25,21595.5,21613.25,5215
1729515600,21612.5,21642.5,21608.25,21639.5,6756
1729517400,21639.5,21714.25,21634.5,21705,46329
1729519200,21705.25,21766.25,21698.5,21719,41034
1729521000,21719.75,21724.5,21593.75,21639.5,54287
1729522800,21639.75,21647.5,21556.75,21572.5,43926
1729524600,21572.5,21676.75,21564.25,21668,33555
1729526400,21667.25,21676.5,21644.75,21654.75,20610
1729528200,21654.75,21688.75,21637.75,21682.5,14154
1729530000,21682.75,21703.75,21667,21683.5,17890
1729531800,21683,21709,21682.5,21703.5,10792
1729533600,21703.75,21708.25,21666.25,21679.75,13355
1729535400,21680.25,21691.25,21663,21669.5,11972
1729537200,21670,21706.5,21657.75,21690.75,16094
1729539000,21690.25,21734.75,21669.25,21732.25,29856
1729540800,21732.5,21754.75,21723.5,21752.75,10598
1729542600,21753,21759,21744.5,21750.5,3983
1729548000,21748.25,21755.75,21739,21744.75,1447
1729549800,21745,21748,21726.25,21727.5,1588
1729551600,21728,21738.5,21727.25,21732,784
1729553400,21732,21732,21720.5,21727.75,936
1729555200,21727.75,21728,21693.25,21716.25,3143
1729557000,21716.75,21718,21684.25,21688,2441
1729558800,21688.75,21695.5,21676.25,21681,2655
1729560600,21680.75,21688.5,21671.5,21682.5,2342
1729562400,21682.25,21696,21679.25,21686,1781
1729564200,21687.25,21691,21668.75,21671.25,1562
1729566000,21670.75,21685.75,21669.5,21683.75,1272
1729567800,21683.75,21688.75,21676.75,21679.25,825
1729569600,21679.75,21686,21670.5,21684.75,919
1729571400,21684,21685.75,21661.75,21662.75,1287
1729573200,21663.75,21676.5,21652,21673.5,1600
1729575000,21673.5,21681.75,21659.25,21664.75,1316
1729576800,21665,21676.75,21660.25,21660.25,1237
1729578600,21661,21672.25,21644,21659,2546
1729580400,21660.25,21690.75,21652.25,21685.75,3034
1729582200,21686.75,21699.75,21669,21677.5,2668
1729584000,21676.75,21687.25,21663.75,21671,2738
1729585800,21670.75,21677,21642,21642.5,3543
1729587600,21642.25,21646.5,21596.25,21599,6528
1729589400,21599,21622.5,21587.5,21595.75,5001
1729591200,21596,21623.5,21588,21608,4623
1729593000,21609,21619.5,21596.75,21607.5,3134
1729594800,21609,21644.75,21609,21640,4344
1729596600,21639.5,21645.75,21613.5,21622,4325
1729598400,21622.25,21656.75,21619.75,21632.75,5761
1729600200,21634,21643.5,21572,21606,13015
1729602000,21606.25,21616,21575,21614.25,12844
1729603800,21614.5,21691.25,21581.25,21672,57795
1729605600,21672.75,21731.75,21651.5,21699.5,45202
1729607400,21699,21723.75,21661.5,21704,29952
1729609200,21705,21723.5,21667.25,21690.75,24819
1729611000,21691,21703.75,21678.5,21685,15138
1729612800,21684.75,21686,21642.25,21649,20359
1729614600,21649.25,21716.75,21637,21710.75,25549
1729616400,21710.75,21720.25,21692,21715.5,14065
1729618200,21715.25,21788.25,21713,21786.25,31270
1729620000,21786.5,21814,21755,21763.5,26256
1729621800,21763,21766.75,21724.75,21733,14999
1729623600,21733,21764.75,21727.75,21758.25,12737
1729625400,21758,21784.25,21748.75,21751.5,29553
1729627200,21751.5,21753.25,21719.5,21735,13741
1729629000,21735,21744.25,21727.75,21730.75,2412
1729634400,21732.75,21732.75,21702.25,21716.5,2098
1729636200,21716.75,21720.25,21713,21716.75,488
1729638000,21716.75,21725.75,21711,21725.5,1272
1729639800,21725,21744,21724.75,21741.25,1539
1729641600,21742.25,21747.75,21720.5,21730.5,1672
1729643400,21730.75,21731.5,21705,21708.75,1163
1729645200,21710.5,21727.5,21704.25,21721,1586
1729647000,21721.25,21726.25,21716,21719,852
1729648800,21720,21736.5,21713,21727.75,1799
1729650600,21727.75,21733,21724.5,21731.25,710
1729652400,21732,21741.5,21731.75,21733,1019
1729654200,21732.5,21734,21720.75,21723.5,925
1729656000,21723.5,21731,21720.25,21729.75,849
1729657800,21730.75,21733.25,21727.25,21730.75,555
1729659600,21730,21739.75,21723.75,21725,904
1729661400,21725.75,21731.25,21718.25,21719,1012
1729663200,21719.75,21724,21709.75,21719.5,1199
1729665000,21720,21720,21706.25,21713,1378
1729666800,21713.25,21754.25,21707.25,21735.75,4402
1729668600,21736.75,21740,21712.75,21718.25,2321
1729670400,21717,21732,21713.25,21721.25,2095
1729672200,21721.75,21724,21695.5,21700.5,2733
1729674000,21700.5,21717.5,21685.25,21713,3877
1729675800,21714.25,21715.5,21691.75,21696.25,2093
1729677600,21696,21697.5,21674.75,21675.75,3277
1729679400,21675.75,21684.5,21660.25,21669.5,3526
1729681200,21668.75,21696.5,21665.5,21680.25,3919
1729683000,21680.75,21692,21670.75,21683,3058
1729684800,21683,21706.25,21673,21691.5,5307
1729686600,21692.25,21698.5,21655.25,21666.5,7722
1729688400,21666.5,21670.75,21635.5,21646,13063
1729690200,21646.75,21674.5,21619.5,21644.75,55708
1729692000,21644.75,21650.75,21557.75,21629.75,62164
1729693800,21630.25,21669.5,21602.25,21603.75,38409
1729695600,21604.25,21630,21517.5,21521.5,45690
1729697400,21521.25,21573.75,21514.75,21570.25,32865
1729699200,21569.75,21569.75,21467.5,21471.5,33467
1729701000,21471,21494.5,21444.25,21460.25,30733
1729702800,21460.5,21460.5,21373.25,21402.75,36869
1729704600,21402.25,21402.25,21333,21338,30692
1729706400,21337.25,21348,21290.75,21334,33246
1729708200,21334,21401,21326,21389.25,31698
1729710000,21389,21411.75,21354.75,21397.25,25313
1729711800,21397.5,21443,21380.5,21430,45525
1729713600,21429.75,21509,21417.75,21506,21269
1729715400,21506.75,21511.25,21483.75,21486.25,4190
1729720800,21506,21510.25,21491,21500.5,1788
1729722600,21501,21502,21487.5,21498.25,1264
1729724400,21499.25,21499.5,21479.75,21490.25,1172
1729726200,21491,21506.75,21490.25,21501.75,1125
1729728000,21502,21508.25,21487.75,21505,1503
1729729800,21506,21550,21504,21549.25,3993
1729731600,21547.75,21548.75,21533.5,21542.5,1967
1729733400,21541.75,21549.25,21533.75,21537.5,1938
1729735200,21536.75,21543.25,21522,21535.25,1916
1729737000,21536,21549.75,21530,21542.25,1313
1729738800,21543.5,21555.25,21532.5,21552.5,2560
1729740600,21552.5,21554.25,21531,21532,1138
1729742400,21531.75,21537.75,21525.5,21533.75,1036
1729744200,21533.75,21538,21522.25,21534.25,906
1729746000,21535,21537,21518,21518.75,1074
1729747800,21519.75,21541.25,21518.5,21535.75,944
1729749600,21534.75,21551,21534.75,21539.5,2031
1729751400,21539.5,21553.75,21527,21529.75,1806
1729753200,21530.25,21588.75,21526.25,21585.75,5057
1729755000,21586.5,21599.75,21583.75,21592.5,3202
1729756800,21593.75,21613.5,21587,21600,3939
1729758600,21599.75,21606.25,21564.25,21584.75,3454
1729760400,21584.5,21595.25,21574.75,21580.75,2474
1729762200,21579.5,21589.75,21577.75,21588.75,1255
1729764000,21589,21606,21581.5,21597.75,2518
1729765800,21598.25,21606.25,21588.5,21590,1819
1729767600,21590.5,21619,21582,21610.75,3867
1729769400,21610,21631.5,21604.75,21627,3305
1729771200,21627,21629,21609.75,21617.25,3681
1729773000,21615,21640.25,21588,21594.5,10774
1729774800,21594.75,21617.75,21572.75,21584.5,11575
1729776600,21584.25,21588,21508,21548.75,57008
1729778400,21549.25,21590.25,21521.25,21527.25,42071
1729780200,21527.5,21585.75,21517.5,21528.25,35264
1729782000,21528.5,21579.5,21516.25,21553,27162
1729783800,21553,21565,21475.75,21539.25,29537
1729785600,21539.75,21551.25,21473.5,21538.25,29345
1729787400,21538.25,21577.25,21538.25,21569,21954
1729789200,21569.25,21600.75,21555.75,21570.25,17955
1729791000,21570.5,21595.25,21552.75,21556.25,17310
1729792800,21557,21595.25,21539,21575.75,17590
1729794600,21575.75,21582,21553.75,21580.25,12600
1729796400,21579.75,21605.5,21555.75,21601.75,18477
1729798200,21601.25,21620.25,21585.25,21591.75,30843
1729800000,21592,21625.25,21587.5,21607.25,9130
1729801800,21607,21608.5,21583.25,21602.75,3382
1729807200,21600.25,21611.75,21587.5,21598.25,955
1729809000,21598.75,21599.5,21586.75,21591.25,453
1729810800,21591.25,21593,21578.75,21583.75,898
1729812600,21583.25,21593.5,21575.75,21592.5,1039
1729814400,21593.5,21603.75,21584,21595,1537
1729816200,21595,21615.5,21594,21609.5,1370
1729818000,21608.5,21624.5,21608.5,21616.5,1503
1729819800,21616.75,21619.75,21606.75,21609.25,1243
1729821600,21608.25,21622.5,21605.25,21619.5,1295
1729823400,21620.75,21621.5,21608.5,21609.75,941
1729825200,21610,21612.5,21590.75,21599.25,1505
1729827000,21599.75,21602.25,21582.75,21586.75,1131
1729828800,21587,21587.5,21576.5,21583.25,1213
1729830600,21583.75,21587.75,21576.5,21583.75,947
1729832400,21584.25,21595.25,21579,21593.25,1380
1729834200,21593.5,21607.5,21591.75,21601.5,1229
1729836000,21601.75,21617.75,21600.5,21616.75,1904
1729837800,21616.25,21618.25,21593.25,21598.75,1451
1729839600,21598.5,21621.75,21594.75,21613.25,3017
1729841400,21613.5,21650.75,21605.25,21650,3450
1729843200,21649.75,21655.75,21609.5,21621.5,4634
1729845000,21621,21636,21616.5,21632.5,2045
1729846800,21631.25,21657.5,21630.75,21651.25,2864
1729848600,21651.75,21653.5,21638.25,21645.75,1766
1729850400,21646.25,21655.75,21641.25,21649.25,1465
1729852200,21649.75,21655.25,21637.75,21641.75,1588
1729854000,21641.25,21641.25,21621.75,21635.5,3054
1729855800,21635.25,21668.75,21635,21657.25,3638
1729857600,21656.75,21685.75,21654.75,21669,4676
1729859400,21669,21705.75,21662.5,21703.5,9013
1729861200,21703.75,21723.75,21702,21703,15072
1729863000,21703,21869.75,21702,21861.25,76575
1729864800,21861,21919,21853.5,21905.5,58961
1729866600,21905.75,21914.75,21832.5,21867.5,40379
1729868400,21867.75,21888,21838.25,21847,28826
1729870200,21847.25,21868.5,21815,21832,34853
1729872000,21832,21872.75,21820.5,21872,20543
1729873800,21872.25,21876.5,21848.75,21850.75,16700
1729875600,21851.25,21854,21765,21776.5,32462
1729877400,21776.25,21788.5,21695.25,21722.25,50175
1729879200,21722.5,21758,21671.75,21747.25,41081
1729881000,21747.5,21773.75,21724.25,21754.75,20864
1729882800,21755.25,21756.25,21706.5,21726,21572
1729884600,21726.25,21740.75,21693.75,21706.75,33480
1729886400,21707,21716,21684.75,21691.5,11929
1729888200,21691,21693.5,21683.75,21687.75,3357
1730066400,21737.25,21822.75,21737,21819.75,5084
1730068200,21818.5,21834,21807.25,21819.75,2085
1730070000,21819.75,21827.25,21803,21814.75,2036
1730071800,21814.25,21819.5,21798,21810,1974
1730073600,21809.5,21843.25,21803.75,21837.75,3101
1730075400,21838.5,21860.75,21824.75,21826.5,3318
1730077200,21826.5,21858.25,21824.25,21849.75,3585
1730079000,21850,21856.5,21832.25,21837.5,1768
1730080800,21837.75,21849.25,21825.75,21826.75,1836
1730082600,21826.5,21844.75,21825.75,21838.5,1133
1730084400,21838.5,21846.5,21830.5,21833.25,982
1730086200,21834.75,21834.75,21812.5,21826,2024
1730088000,21824.25,21849,21822.25,21835,1689
1730089800,21835,21870.25,21833,21868,2098
1730091600,21868.25,21870.25,21835,21838.5,2207
1730093400,21838.75,21843,21816.75,21819.25,1706
1730095200,21819.5,21840.5,21813.5,21829,2124
1730097000,21829.25,21847,21824,21832.75,1449
1730098800,21832,21863.25,21825.5,21852.75,2990
1730100600,21853.25,21857,21837.5,21841.5,2921
1730102400,21842.5,21861.75,21818,21861,5819
1730104200,21860,21879.75,21854.75,21872.75,3929
1730106000,21873,21879.75,21852.75,21861.25,2739
1730107800,21860.75,21882.25,21849.75,21881.75,2849
1730109600,21881.25,21888.25,21861.5,21863.5,3414
1730111400,21864.5,21872.75,21840.75,21844.75,2434
1730113200,21844.25,21851,21823.5,21836.75,3814
1730115000,21836,21847.25,21822,21830.75,3732
1730116800,21831,21836,21792.5,21818,7485
1730118600,21817.75,21872.25,21814.75,21871.25,8014
1730120400,21870.5,21877.5,21830,21837.75,10824
1730122200,21837,21838.5,21740.25,21768,54787
1730124000,21767.5,21819,21764.25,21811,32915
1730125800,21811.25,21829.75,21776,21787.25,30640
1730127600,21787,21791.5,21743.75,21772,24299
1730129400,21772.25,21774.25,21732.25,21743.75,26549
1730131200,21743.75,21783.25,21728.25,21769.25,18794
1730133000,21769.75,21770.25,21729.25,21742,16473
1730134800,21742,21765.75,21718.5,21748.75,18245
1730136600,21749.5,21772,21745.25,21767.25,12737
1730138400,21767.25,21771.75,21738.25,21743.5,14417
1730140200,21743.25,21759.5,21716.25,21735,19083
1730142000,21735.25,21751,21717.25,21739.5,15189
1730143800,21739.75,21750.75,21697.75,21712.25,29474
1730145600,21712.25,21726.5,21702.25,21725,9518
1730147400,21725.25,21735,21719,21719,2703
1730152800,21724.75,21737.25,21701,21705.25,1776
1730154600,21705.25,21712.5,21702.75,21710,742
1730156400,21710,21720.75,21709,21712.75,946
1730158200,21712.75,21722.5,21706.25,21718.75,945
1730160000,21719.75,21730,21688,21727.5,2602
1730161800,21728,21735.25,21722.75,21725,1640
1730163600,21725.25,21729.5,21700.75,21727.25,2582
1730165400,21728,21731.25,21709,21718.25,1797
1730167200,21719,21723.5,21707.25,21715.25,1422
1730169000,21715.5,21717.25,21701.5,21712.75,1477
1730170800,21712.5,21730.5,21710.75,21718,1463
1730172600,21717.75,21718.25,21667.75,21673.25,2857
1730174400,21673,21701.25,21662.75,21699.75,2766
1730176200,21700,21705.5,21692,21703.75,1383
1730178000,21703.5,21713.5,21694,21713,1543
1730179800,21712.5,21721.25,21710.5,21718.75,1250
1730181600,21718.75,21739.25,21718.5,21734.75,1426
1730183400,21734.5,21760.25,21734.5,21756,2139
1730185200,21754.75,21766.25,21742.75,21763.25,2580
1730187000,21764.5,21766.5,21737.5,21739.5,2326
1730188800,21740,21743,21693.5,21737.25,6353
1730190600,21737.75,21758.5,21723,21737.75,5253
1730192400,21738.5,21741.25,21703,21724.75,5021
1730194200,21725.75,21735.5,21715,21728.75,2646
1730196000,21729.25,21731.25,21702.5,21719.25,2760
1730197800,21719.25,21732.5,21712.25,21725,2114
1730199600,21725,21727.25,21694,21701.75,4709
1730201400,21700.75,21729,21698,21706,3802
1730203200,21705.25,21710.75,21672.75,21705.5,7351
1730205000,21705,21715.5,21695.25,21699.75,4294
1730206800,21701,21724.75,21697.25,21722.5,7590
1730208600,21722.75,21738.25,21644,21726,52513
1730210400,21726.75,21814.75,21706.5,21755,48625
1730212200,21755.5,21815.75,21753.75,21811.5,31371
1730214000,21811.25,21820.75,21782.75,21809.5,26789
1730215800,21809.5,21837,21792,21833.25,24567
1730217600,21833.75,21856.25,21822,21826.75,25051
1730219400,21827,21870,21797,21860.5,25722
1730221200,21860,21899.75,21859.25,21877,26738
1730223000,21877,21896,21867.75,21883.75,17033
1730224800,21884,21909.75,21871.75,21908.25,15629
1730226600,21908.25,21926.25,21903.5,21907,17768
1730228400,21906.5,21958.25,21904.75,21953.75,23623
1730230200,21953.75,21958,21893.5,21906.75,39115
1730232000,21907.5,21972,21900.5,21927.5,22928
1730233800,21927.75,21929.75,21912.5,21920,3357
1730239200,21945.75,21951.25,21930.75,21947.75,2317
1730241000,21947.25,21974.75,21946,21964.5,2653
1730242800,21963.75,21965.5,21939.75,21960.75,2359
1730244600,21960.25,21967,21950.75,21960.75,1624
1730246400,21960.5,21975.25,21952.75,21970.5,2043
1730248200,21971.5,21986,21968,21979.5,2347
1730250000,21978.75,21991.25,21966.5,21986,2079
1730251800,21986.25,22000.25,21986.25,21994.25,2121
1730253600,21994.5,21996,21984.25,21985.75,1576
1730255400,21985.25,21986.75,21965,21970.5,2237
1730257200,21970.5,21975,21948.25,21949.75,2638
1730259000,21948.75,21953.5,21933,21941.25,2455
1730260800,21940.25,21943,21925.5,21933.5,1923
1730262600,21933.75,21943.25,21930.5,21932.75,1115
1730264400,21932.25,21943,21927,21933,1255
1730266200,21932.5,21935.25,21914.25,21925,1690
1730268000,21924.5,21956.25,21918,21956.25,2260
1730269800,21955.5,21961.75,21952.5,21958,1234
1730271600,21958,21972.5,21948.75,21963.75,2953
1730273400,21963.75,21971,21954.75,21955.75,1836
1730275200,21956.25,21976.75,21936.25,21962.75,4523
1730277000,21964.25,21964.5,21924.5,21934.25,3207
1730278800,21933.75,21958.25,21920.75,21958,3635
1730280600,21957.25,21962.5,21940,21942.5,2296
1730282400,21942.25,21951,21930,21951,2012
1730284200,21950.5,21951.25,21930.5,21945.25,4213
1730286000,21946.25,21966.25,21937,21951.5,3294
1730287800,21952,21957,21924.25,21926.5,3592
1730289600,21926.25,21946.25,21910.25,21923.5,6501
1730291400,21924,21932.25,21885.75,21900,13392
1730293200,21900.75,21900.75,21851.5,21873.25,17371
1730295000,21873,21881,21754.5,21844.25,74745
1730296800,21843.5,21911.25,21840.5,21901.25,41106
1730298600,21901.5,21904.5,21841,21862.25,30536
1730300400,21861.75,21895.5,21819.5,21894.5,29613
1730302200,21894.5,21897.5,21852.5,21883.75,24138
1730304000,21883.25,21894.5,21848.25,21861.75,18694
1730305800,21861.75,21881,21849,21856.5,15363
1730307600,21856.25,21865.5,21827.5,21830.5,15485
1730309400,21831.5,21839.75,21769.75,21788.25,29444
1730311200,21787.75,21832,21787,21807.25,18116
1730313000,21807.25,21834,21805,21816.5,13807
1730314800,21816.5,21816.75,21772.75,21783.5,24319
1730316600,21783.25,21796.5,21726.5,21746.25,36309
1730318400,21746.5,21800.5,21684.25,21754.75,29045
1730320200,21753.75,21767.75,21707.5,21718.75,6351
1730325600,21693.75,21707.5,21638.5,21662,7617
1730327400,21662,21673,21642,21650.75,2691
1730329200,21648.75,21659.25,21640.75,21649.25,2032
1730331000,21650.25,21655.75,21634.75,21638.25,2526
1730332800,21636.75,21653.5,21612.75,21639.75,3500
1730334600,21640.75,21655,21634.25,21649,1521
1730336400,21649.25,21675.5,21648.75,21667.5,2474
1730338200,21668.25,21671.5,21649.75,21653.5,1787
1730340000,21652.75,21658.5,21635.5,21647,1808
1730341800,21648.5,21656,21641.75,21645,1520
1730343600,21645.75,21653.25,21632.75,21639.75,1806
1730345400,21640.75,21648.75,21629.75,21633.5,1145
1730347200,21634,21636.5,21618.75,21623.5,1414
1730349000,21624.25,21629.25,21614.75,21620.5,1274
1730350800,21620.5,21623,21595.75,21604.25,2945
1730352600,21604,21615.75,21603,21603.75,1425
1730354400,21604.25,21608.5,21586,21590.75,2364
1730356200,21590,21594.5,21565.25,21570.5,3421
1730358000,21571,21571,21519.5,21546.75,6112
1730359800,21547.5,21559,21519,21532.75,4372
1730361600,21531.5,21536.75,21506.5,21522,6926
1730363400,21521.25,21545.75,21498.75,21529.75,5556
1730365200,21529.25,21534.5,21517.5,21527.5,3074
1730367000,21526.75,21543.75,21521.5,21532.5,3074
1730368800,21533,21538.75,21504.5,21527.75,3585
1730370600,21527.75,21555.5,21520.75,21552.5,3398
1730372400,21552.75,21582.75,21552.75,21568,6315
1730374200,21569,21605.25,21552.5,21604.75,6146
1730376000,21604.75,21625,21582.75,21622,7815
1730377800,21619,21628.75,21587.5,21594.5,12409
1730379600,21593,21607.25,21573,21576.75,13688
1730381400,21577.75,21581,21362.5,21377.75,91802
1730383200,21377.75,21413,21330.75,21351.75,59453
1730385000,21352.5,21368.75,21282,21300,48800
1730386800,21299.5,21329.5,21264.5,21309.5,46736
1730388600,21309.25,21318.75,21235,21281,37691
1730390400,21281,21317.5,21261.25,21299,30663
1730392200,21298.75,21317.25,21280.25,21298.25,14802
1730394000,21298.5,21326.75,21277.25,21280.75,19354
1730395800,21280.75,21287,21237.25,21247.25,26720
1730397600,21248,21265.75,21224.5,21251.25,23816
1730399400,21251.75,21267.5,21221,21259.75,26515
1730401200,21260.25,21313,21259.75,21293,26109
1730403000,21292.25,21343.75,21221,21223,60889
1730404800,21223,21311.75,21220.25,21292.25,26812
1730406600,21289.25,21312.25,21225.25,21254.75,10031
1730412000,21282.75,21302.75,21275.75,21297,2774
1730413800,21296.25,21324.25,21290.5,21303,2622
1730415600,21302.75,21311.5,21277.25,21298.75,2071
1730417400,21299.25,21300.25,21283.25,21285.5,1607
1730419200,21285.75,21296.5,21261.75,21294,2403
1730421000,21294,21296.25,21277.25,21285.5,1595
1730422800,21284.25,21293.75,21278.25,21283.5,1494
1730424600,21283,21283.75,21264.75,21269.25,1631
1730426400,21270,21276,21228.75,21275.5,3530
1730428200,21275.25,21286.75,21270.5,21286,1284
1730430000,21287.25,21313.5,21284,21304.75,2731
1730431800,21304.75,21311.75,21297,21298.75,1516
1730433600,21299,21307.75,21296,21304.75,1048
1730435400,21303.5,21311.75,21285.25,21292.75,1828
1730437200,21293.25,21329.75,21289,21328.75,2402
1730439000,21329.75,21338.75,21321,21332.25,2471
1730440800,21333.25,21335,21294.75,21302,1963
1730442600,21301.75,21310,21273.75,21287.5,2213
1730444400,21288,21305,21267,21270.5,2724
1730446200,21272,21310.25,21270,21301.5,2427
1730448000,21302.5,21328.5,21297.5,21317.5,5195
1730449800,21317,21323.75,21293.5,21307.75,2862
1730451600,21308.5,21324.25,21300.75,21320.75,2364
1730453400,21320.75,21321,21299,21306.5,2219
1730455200,21307,21323.5,21300,21317,1808
1730457000,21317.25,21332.5,21310,21323.75,2120
1730458800,21323.25,21327.5,21304.5,21323.75,2899
1730460600,21324,21343.5,21312.75,21319.5,3658
1730462400,21321.25,21332.25,21306.75,21312.5,4265
1730464200,21315.75,21358.25,21288.75,21325.25,15959
1730466000,21325.25,21325.75,21275.75,21280.5,12911
1730467800,21280.75,21387.5,21269.25,21381.5,57877
1730469600,21383.25,21482.75,21344,21481.75,53082
1730471400,21482.5,21488.75,21367.5,21446.75,52175
1730473200,21447.25,21499.75,21425.5,21494.75,34885
1730475000,21494.75,21498.5,21420,21433.5,29671
1730476800,21434,21465.5,21428.25,21432.5,19899
1730478600,21432.75,21464.75,21403,21422.5,21449
1730480400,21422.75,21464.5,21380.75,21457.75,26154
1730482200,21458.25,21460.5,21367,21369,31692
1730484000,21369.5,21391.25,21339.5,21373.25,22539
1730485800,21373,21391.5,21359.75,21378,15669
1730487600,21378,21414,21366,21368.75,19469
1730489400,21369,21399.5,21334.5,21358.75,41476
1730491200,21358.75,21396.25,21357.25,21381.5,10915
1730493000,21382,21389.75,21371.75,21382,2658
1730674800,21349.75,21351.5,21282.25,21348.75,8190
1730676600,21349.75,21369.75,21346.25,21346.75,7800
1730678400,21346.75,21357.5,21330.5,21349.5,3574
1730680200,21348.5,21349,21332.75,21341.75,1754
1730682000,21341.75,21368,21336,21359,1856
1730683800,21359.5,21411.75,21358,21402.75,3739
1730685600,21402.75,21441.25,21395.5,21438.5,3338
1730687400,21439.25,21460.25,21417,21423.25,2717
1730689200,21423.5,21442.25,21417.75,21441.5,1643
1730691000,21441.5,21445.25,21425.25,21430.75,2103
1730692800,21430.75,21440.25,21427.25,21439.25,1012
1730694600,21439.75,21453,21431.75,21445.75,1536
1730696400,21445.5,21445.5,21430,21437.75,1103
1730698200,21437.5,21442.25,21432.25,21442.25,664
1730700000,21442.5,21459,21439,21454.75,1475
1730701800,21453.5,21459.5,21445,21449.25,1207
1730703600,21448.75,21455.5,21428.75,21428.75,2743
1730705400,21429.25,21429.5,21385.5,21391.75,4065
1730707200,21391.75,21416.25,21376.75,21391,4430
1730709000,21390.25,21396,21347,21379.25,4841
1730710800,21380.5,21380.75,21357.75,21365.5,3746
1730712600,21365.25,21385,21347.5,21377.75,3297
1730714400,21377.5,21405.25,21375.75,21402.75,3420
1730716200,21403.25,21423.5,21399.25,21410.5,2882
1730718000,21410.25,21415,21379,21381.25,3902
1730719800,21381,21401.75,21380.5,21394,2487
1730721600,21393.25,21406,21341.75,21353.25,4298
1730723400,21353.25,21380.75,21312.5,21378,8121
1730725200,21378.25,21391,21353.75,21373.25,6004
1730727000,21372.5,21390,21349,21358.75,6181
1730728800,21359,21359.75,21298.75,21332.25,14851
1730730600,21332,21353,21224.75,21343,67871
1730732400,21343,21416,21331.25,21395.25,41083
1730734200,21395,21421.5,21372.75,21397.75,27626
1730736000,21397.75,21438.5,21384.25,21389.75,25866
1730737800,21389.75,21393.25,21264.5,21288.75,39786
1730739600,21289.25,21327.5,21240.5,21324.75,32069
1730741400,21325.25,21358.5,21312.5,21340,21026
1730743200,21340.25,21378.5,21296,21349.5,28661
1730745000,21348.5,21387.5,21340,21360.25,17315
1730746800,21360.5,21380.75,21340.75,21344.5,12456
1730748600,21344.25,21375,21334.25,21347.5,14400
1730750400,21348,21353.5,21321,21330.25,16007
1730752200,21329.75,21331.5,21281.75,21297,38675
1730754000,21297.25,21327,21285,21322.25,9548
1730755800,21322.75,21328,21313.75,21326.25,1805
1730761200,21342.5,21343.75,21305.75,21307.5,1923
1730763000,21307.25,21326.25,21296.5,21299.75,1616
1730764800,21299.25,21301.5,21285.75,21294,1632
1730766600,21293.5,21301,21283.25,21287.75,1345
1730768400,21287.75,21288.75,21261.75,21269.25,2314
1730770200,21269,21320.75,21253.5,21311.75,3807
1730772000,21310.75,21315.5,21292.25,21315,2018
1730773800,21314.75,21324.25,21306.25,21314.75,1452
1730775600,21313.5,21327.5,21307.75,21326.25,1018
1730777400,21326.5,21327.25,21310,21314.5,1223
1730779200,21314.25,21317.25,21305.75,21313.5,909
1730781000,21313.5,21314.5,21294,21297,871
1730782800,21297,21316.75,21296.5,21313.5,1049
1730784600,21314.5,21321,21310.75,21314.75,905
1730786400,21314.25,21323.25,21310.75,21318,791
1730788200,21318.25,21336.5,21317.25,21329.75,1247
1730790000,21330,21354.25,21324,21336,2041
1730791800,21336.5,21343.25,21326,21338.25,1657
1730793600,21338.75,21340.75,21313.5,21332.25,2717
1730795400,21333,21359.5,21327.75,21359,2870
1730797200,21358,21378.75,21348.5,21371,3339
1730799000,21370.75,21378.5,21359,21361.5,2144
1730800800,21361.5,21361.5,21324.5,21349.5,3069
1730802600,21349.75,21356.75,21340.75,21355,1596
1730804400,21355,21375.25,21355,21372,1743
1730806200,21371.75,21383,21365,21366.5,2036
1730808000,21365.75,21379.75,21345,21346.75,2655
1730809800,21347.5,21362,21337.5,21361,3579
1730811600,21360.75,21370.25,21345.5,21365.75,3402
1730813400,21365.75,21376,21335.75,21337.25,4856
1730815200,21337.25,21365.5,21319.25,21364,11862
1730817000,21364,21511.25,21358.75,21502.5,63667
1730818800,21503.75,21533,21470,21478.75,39607
1730820600,21478.5,21518.5,21452.75,21468.5,35517
1730822400,21469,21525.5,21444.25,21510,26652
1730824200,21510.5,21559.5,21509.75,21552.25,26549
1730826000,21552.5,21584.5,21539.25,21562,19595
1730827800,21562.25,21583.25,21555.25,21563,15712
1730829600,21563.25,21580.25,21531,21531.75,17359
1730831400,21532.25,21546,21498.25,21520.5,20538
1730833200,21520.25,21546.75,21508.5,21528,16010
1730835000,21528.5,21546.75,21492.25,21506.25,17233
1730836800,21505.75,21545.25,21493.25,21542.75,16255
1730838600,21542.75,21561.5,21516.5,21552.75,34336
1730840400,21553,21597.25,21549.25,21587,16741
1730842200,21586.25,21588,21560,21574.5,3171
1730847600,21572.25,21576.5,21547.5,21563.75,2036
1730849400,21564.5,21575.5,21550.75,21555.25,2127
1730851200,21554.75,21590.25,21535.25,21583,5033
1730853000,21581.75,21625.25,21578.75,21601.25,7561
1730854800,21599.75,21636.5,21590.25,21607.25,5839
1730856600,21606.75,21631,21591.5,21614.5,3905
1730858400,21612.5,21706.5,21606,21703.5,9392
1730860200,21701.75,21801.5,21696.75,21800.25,12183
1730862000,21800.25,21852.25,21777.25,21806.75,11969
1730863800,21809,21810.75,21773,21805,6749
1730865600,21805.75,21818.5,21781.25,21810.25,4061
1730867400,21810.75,21836.75,21804.5,21809,4175
1730869200,21808,21808,21669.5,21750,9750
1730871000,21751.5,21813.25,21742.5,21795.5,3544
1730872800,21797.25,21852,21785.5,21837,4654
1730874600,21836.25,21881,21828.25,21858,5625
1730876400,21859.75,21923,21858.75,21890.5,7154
1730878200,21889.5,21917.5,21862.25,21892.5,6368
1730880000,21891.5,21906.25,21863.25,21892.25,6367
1730881800,21894.25,21943,21881.75,21911,6912
1730883600,21909.75,21916,21875,21910.25,6060
1730885400,21912.25,21940.75,21907,21939.5,4585
1730887200,21939.5,21940.5,21894.5,21918.75,3571
1730889000,21918.5,21929.25,21890,21896.75,3436
1730890800,21896,21903.5,21876.75,21890.75,3493
1730892600,21890.25,21894.75,21791.75,21817.5,9392
1730894400,21820.25,21883.5,21811,21871.25,7498
1730896200,21871.75,21921,21861.5,21897.5,6090
1730898000,21900,21923.75,21872,21916.75,7319
1730899800,21916.75,21930.25,21888.25,21898.75,8422
1730901600,21898.5,21906,21864,21897.5,15753
1730903400,21896.5,22017,21855.75,21887.25,74158
1730905200,21887.25,22014.75,21877.25,22007.25,50514
1730907000,22006.75,22033.75,21917.5,21936,46162
1730908800,21936,21995.75,21903.75,21987.5,28003
1730910600,21989.25,22020.75,21984.75,22010,27019
1730912400,22010,22027,21990,22013,18379
1730914200,22013.5,22037.75,22000.75,22029.5,16188
1730916000,22029,22072.25,22022,22071,20735
1730917800,22071.5,22088.75,22057.5,22072.75,17315
1730919600,22073.25,22099.5,22060.25,22098.25,16684
1730921400,22098.25,22107.25,22077,22101.75,17612
1730923200,22102,22129.75,22095,22115,20807
1730925000,22115,22142.75,22089.75,22105.5,44024
1730926800,22105.75,22141.75,22097.25,22119.5,16092
1730928600,22119.25,22147,22108.75,22134.25,4073
1730934000,22135.25,22135.25,22112.25,22123.5,1665
1730935800,22124.75,22124.75,22100.75,22102.5,1863
1730937600,22103.25,22121.5,22087.25,22091.75,2299
1730939400,22091.5,22096.25,22073.25,22085.75,2550
1730941200,22085.75,22101.5,22078.25,22099.5,2186
1730943000,22099.25,22132.5,22097,22123.75,3076
1730944800,22123,22128.5,22107.25,22121,1709
1730946600,22121,22125.75,22111.75,22121,1516
1730948400,22121.5,22144.75,22115.75,22137.25,2192
1730950200,22137.5,22140.25,22124,22128.75,1514
1730952000,22129,22132.75,22119.5,22124.25,1169
1730953800,22123.25,22142.5,22119.75,22133.5,1218
1730955600,22133.75,22149.75,22128,22141.75,1870
1730957400,22141.5,22165.75,22140.5,22160.75,2441
1730959200,22160.75,22176.25,22154.5,22174,1904
1730961000,22173.5,22178,22157.25,22162,1715
1730962800,22161.25,22163.75,22120,22123.25,3272
1730964600,22123.25,22143.75,22123.25,22135.25,1711
1730966400,22135,22172.75,22127.75,22170,3657
1730968200,22169.5,22169.5,22131,22147,3696
1730970000,22146.25,22170.25,22126.75,22160,3691
1730971800,22160,22167.25,22150.5,22152,1958
1730973600,22153,22163.75,22148.25,22152.25,1602
1730975400,22152.75,22159.25,22144.25,22157,1730
1730977200,22156.75,22156.75,22135.75,22147.75,1892
1730979000,22147.25,22158,22138,22156,2047
1730980800,22155,22189.25,22152.75,22185.5,4620
1730982600,22185.5,22188.25,22165.75,22179.25,3498
1730984400,22178.75,22211,22178.25,22193,6953
1730986200,22191.75,22207,22170,22198.25,9191
1730988000,22197.25,22232.25,22194.5,22218.25,12255
1730989800,22218.5,22322.25,22215.75,22320.5,57115
1730991600,22320.75,22341,22304,22322.75,33927
1730993400,22323,22379,22298.25,22372.75,35005
1730995200,22372.5,22383.5,22336,22365.75,24547
1730997000,22366,22410.75,22361.5,22405.75,22644
1730998800,22406.25,22406.75,22370.5,22391.25,18141
1731000600,22391.25,22409.25,22375.25,22406,14237
1731002400,22406.5,22408,22367.5,22384.75,13412
1731004200,22385,22405.5,22363,22391.75,15551
1731006000,22391.75,22418,22371.75,22396.25,16523
1731007800,22396.5,22444.75,22371,22444.75,30750
1731009600,22444.75,22464.75,22427.5,22442.75,28066
1731011400,22442.5,22461.5,22416.25,22433.5,35900
1731013200,22433.25,22463.5,22420.75,22442.25,14307
1731015000,22442.25,22442.25,22430.75,22437,2855
1731020400,22436,22442.5,22414.25,22436,1771
1731022200,22436.75,22440.25,22427,22439,1131
1731024000,22438.75,22450.75,22435.75,22437,1618
1731025800,22436.75,22445.75,22432,22436,1368
1731027600,22436.25,22441,22427.25,22436,1394
1731029400,22436.5,22445.75,22427.5,22444,1498
1731031200,22443.5,22456.75,22440.75,22444.5,1920
1731033000,22444.75,22447.25,22430.25,22431.5,1444
1731034800,22431.5,22442.5,22430.75,22439.25,1332
1731036600,22438.5,22446.75,22438.5,22438.5,899
1731038400,22438,22446,22434,22444.75,850
1731040200,22444.25,22444.5,22434.5,22436,637
1731042000,22436.5,22442,22434.5,22439.75,903
1731043800,22438.5,22475,22438.25,22463.5,3306
1731045600,22463.25,22468.75,22437.75,22442,1949
1731047400,22442.25,22446.25,22436,22442.25,1069
1731049200,22443.75,22449.75,22433.25,22446.5,1716
1731051000,22447.25,22459.25,22443.75,22451.75,1736
1731052800,22451.5,22462.25,22423,22442,4417
1731054600,22443,22454,22437,22444.25,1930
1731056400,22444.25,22455.75,22436.5,22449.75,2412
1731058200,22449.75,22455,22437,22437,2021
1731060000,22437,22437,22405.5,22407.5,5201
1731061800,22407.5,22408.25,22342,22355.75,8819
1731063600,22356,22369.25,22333.5,22363,5645
1731065400,22363.25,22378.75,22357.25,22373.75,3629
1731067200,22374,22386.5,22369.75,22386.5,4393
1731069000,22384.25,22400.75,22384.25,22395,4100
1731070800,22394.5,22406.75,22377,22391.75,5278
1731072600,22393.5,22393.5,22368.75,22373.75,7368
1731074400,22374.25,22403.75,22368,22397.75,9438
1731076200,22397.25,22444,22388,22419.25,47838
1731078000,22418.75,22438.25,22373,22404.5,38134
1731079800,22403.75,22423.25,22387,22409.75,27053
1731081600,22409.5,22431.75,22382.5,22422,20687
1731083400,22422.5,22448.25,22407,22430.75,20597
1731085200,22431.25,22435.5,22408.25,22415.5,16272
1731087000,22415.75,22440.5,22412.25,22429.5,14089
1731088800,22429.5,22448.25,22426,22444.25,12112
1731090600,22444.25,22476.75,22441.75,22462,23478
1731092400,22462,22472.25,22448.5,22470.25,10616
1731094200,22470.5,22476.5,22445.5,22446.5,13762
1731096000,22446,22450.5,22425.25,22432.25,20216
1731097800,22432.75,22447.25,22419.75,22445.75,28292
1731099600,22446,22454.75,22435.5,22441.75,8557
1731101400,22442.25,22448.75,22436.75,22438.5,2172
1731279600,22461.5,22531.75,22460.75,22510.25,4451
1731281400,22510.75,22523.5,22508,22516.25,1973
1731283200,22515.75,22522.5,22504,22507.25,2016
1731285000,22507,22511.25,22484.5,22487.25,2750
1731286800,22486.25,22495.25,22469.75,22481.25,3242
1731288600,22481.75,22501,22480,22495,2640
1731290400,22494.25,22495.25,22480,22483.25,1966
1731292200,22485,22485,22474.25,22481.75,1636
1731294000,22481,22489.75,22477.5,22485.5,1296
1731295800,22485.25,22489.5,22479,22485.25,863
1731297600,22486.25,22498,22486.25,22495.75,1225
1731299400,22495.25,22500.5,22491,22499.5,962
1731301200,22499.25,22511.75,22498.25,22506.75,1955
1731303000,22507,22507,22498.5,22500.5,964
1731304800,22500.75,22503.5,22494.75,22500.25,961
1731306600,22500,22505.5,22497.25,22499.75,1005
1731308400,22499,22508.25,22489.5,22501.75,1867
1731310200,22503,22511.5,22502.75,22509.75,1199
1731312000,22509.75,22535.25,22506,22534.25,3367
1731313800,22534,22535,22495.25,22504.25,3442
1731315600,22503.5,22519,22488.75,22513.75,4483
1731317400,22514.25,22517,22501.75,22504,1963
1731319200,22503.75,22515,22492.25,22493.5,2423
1731321000,22493.75,22499,22483.5,22484,2459
1731322800,22484,22496.75,22479.75,22494,2765
1731324600,22494.75,22502.75,22491,22497,2262
1731326400,22498,22525,22497,22524.5,3667
1731328200,22524.5,22547.25,22521.75,22538.75,5183
1731330000,22539.25,22552.5,22513,22519.75,5989
1731331800,22519.5,22522.75,22499.25,22512.25,7103
1731333600,22512.75,22519,22492.75,22494.5,7539
1731335400,22494.75,22504.5,22374.75,22384.25,68095
1731337200,22383.75,22418.25,22367,22401,40445
1731339000,22400.75,22456,22400,22435,34229
1731340800,22435,22444.25,22411.25,22419.5,19493
1731342600,22420,22430.25,22402.25,22414.75,18965
1731344400,22415,22424.75,22374.75,22383,19571
1731346200,22383.25,22400.25,22368.75,22369.75,17908
1731348000,22369.5,22369.5,22310,22353.5,33660
1731349800,22353.75,22409.5,22349.5,22391.5,23841
1731351600,22391.75,22394.75,22372.5,22373,14002
1731353400,22372.75,22390,22368,22387.25,11901
1731355200,22387,22411.75,22381.25,22404.5,14954
1731357000,22404.75,22435.25,22395.75,22432,32706
1731358800,22432,22445.25,22416.75,22434.75,13414
1731360600,22434.25,22436,22419.75,22422,1753
1731366000,22432.75,22432.75,22414,22428.5,1721
1731367800,22428.75,22430.25,22413,22428.25,952
1731369600,22427,22434,22414.5,22421.75,2009
1731371400,22421.75,22426.5,22409.25,22425.25,1844
1731373200,22424.75,22452,22422.25,22447,2443
1731375000,22447.5,22461.25,22440.75,22442.5,2535
1731376800,22441.75,22453.5,22438,22443.25,2094
1731378600,22443.75,22449.75,22402.5,22417.75,3446
1731380400,22418.5,22433.75,22415.5,22431.5,2005
1731382200,22431.5,22436.75,22419.25,22420.25,1553
1731384000,22420.25,22428,22413,22427.5,1585
1731385800,22428,22436.25,22422.5,22434.5,1086
1731387600,22434.25,22436.25,22409.75,22409.75,1559
1731389400,22409.5,22416.5,22401.75,22407,1723
1731391200,22407.25,22421,22397.75,22419.75,2050
1731393000,22419.75,22423.5,22411.25,22420.5,1371
1731394800,22420.75,22440,22392,22406.75,4364
1731396600,22407,22430.25,22398.5,22419.75,3088
1731398400,22420.25,22428.75,22408.25,22415.25,2890
1731400200,22415,22452.5,22412,22442.5,3404
1731402000,22441.75,22443.75,22403.5,22419,4361
1731403800,22419,22434.5,22391.25,22396.5,3937
1731405600,22395.75,22397,22340.25,22350.25,8370
1731407400,22349.75,22387,22343.75,22379.75,5683
1731409200,22380.75,22403.5,22379.75,22392.5,4431
1731411000,22393,22405.75,22379.25,22390.25,3104
1731412800,22389.5,22419.25,22388,22399.75,4866
1731414600,22400.25,22424.25,22390,22405,4750
1731416400,22405,22431,22392.75,22418.5,6163
1731418200,22419.25,22444.75,22412.5,22433.25,6686
1731420000,22433.5,22438.25,22407.75,22425.75,7749
1731421800,22426,22463.5,22393.25,22447,57010
1731423600,22446.5,22453.25,22391.25,22428,42303
1731425400,22428.25,22448,22390,22396.25,32519
1731427200,22395.5,22417.25,22376.75,22392.75,26571
1731429000,22393,22406.25,22355.5,22366.5,33149
1731430800,22366.25,22382.5,22343.5,22371.25,22082
1731432600,22370.75,22381.75,22277,22278,28950
1731434400,22278.25,22346.25,22266.5,22333.75,30513
1731436200,22333.25,22409.75,22331.25,22393.75,28512
1731438000,22393.25,22418.75,22387.75,22402.5,19572
1731439800,22402,22422.25,22393.5,22400.25,15395
1731441600,22400.25,22410.25,22381.25,22397.25,17136
1731443400,22397,22418.25,22378.75,22396.75,34059
1731445200,22396.75,22411.5,22393.5,22405.5,8340
1731447000,22405.25,22408.75,22388.5,22389.75,2788
1731452400,22389.75,22395.5,22360,22362.5,3066
1731454200,22362.75,22373.75,22354.25,22372.5,1832
1731456000,22373.25,22374.25,22350.25,22354.5,1690
1731457800,22354.75,22365.75,22352,22356,1385
1731459600,22357,22367.5,22351,22366,1199
1731461400,22365.75,22369,22345.25,22351.75,1894
1731463200,22351.75,22362.5,22347.5,22352.75,1315
1731465000,22353.75,22364.75,22344.25,22362,1293
1731466800,22361.5,22372.75,22359.75,22370.5,1223
1731468600,22371,22372.75,22357,22358.25,1111
1731470400,22358.75,22360,22347.75,22358.5,1316
1731472200,22358.5,22360,22343.75,22351.75,1144
1731474000,22352,22353.75,22338.5,22340.75,1647
1731475800,22340,22342,22328,22332,1998
1731477600,22332,22341.25,22314,22321.75,2536
1731479400,22322,22339.25,22313,22330,2232
1731481200,22329.75,22345.5,22326.5,22344,1691
1731483000,22343.25,22357,22338.5,22341.75,2367
1731484800,22342.75,22361.25,22331.75,22357.25,2935
1731486600,22357.5,22391.5,22356.25,22389,2684
1731488400,22389.5,22395.25,22374.75,22381.75,3284
1731490200,22381.75,22394,22378.25,22388.25,1659
1731492000,22388.5,22395,22368.25,22370.5,2264
1731493800,22370,22375.25,22359.75,22363.5,2044
1731495600,22363.75,22368.75,22349,22357,2225
1731497400,22354.5,22355.25,22336.75,22338.5,2505
1731499200,22338.5,22367.5,22326,22363.75,4872
1731501000,22363.75,22364.75,22326.5,22344,3972
1731502800,22343.5,22361,22331.5,22358,4314
1731504600,22357.25,22455.25,22345.5,22385.25,24481
1731506400,22386,22411.75,22367.5,22370.25,15402
1731508200,22370.5,22396.25,22333.25,22352,50499
1731510000,22352.5,22353.25,22268.25,22311.75,51105
1731511800,22311.5,22351.5,22298,22327.25,35588
1731513600,22327.75,22377.75,22302.25,22366.5,25790
1731515400,22366.75,22388.25,22313.25,22377.25,34897
1731517200,22377,22426,22369.5,22399.25,27602
1731519000,22399.5,22444.75,22382.25,22440.25,21692
1731520800,22440.25,22449.75,22420.75,22439,17562
1731522600,22439,22480.25,22432,22469,22373
1731524400,22469.5,22470,22411.75,22421,25979
1731526200,22420.75,22427.25,22380,22394.5,29174
1731528000,22394.25,22419.75,22362.75,22392.5,24237
1731529800,22392.5,22431.75,22335.5,22370.5,41159
1731531600,22370.75,22395.75,22364.25,22384,10763
1731533400,22383.5,22398,22372.5,22377.75,2473
1731538800,22378.75,22378.75,22358.25,22374.75,2113
1731540600,22374.25,22387,22370.75,22378.25,1392
1731542400,22378.25,22384.5,22352.25,22368.25,1840
1731544200,22367.75,22373.75,22359.5,22364.5,918
1731546000,22364.5,22364.75,22341.5,22344.5,2256
1731547800,22345,22360.75,22344.75,22345.5,2024
1731549600,22345,22347,22330.25,22342,2068
1731551400,22342.5,22346.25,22327.25,22332,1526
1731553200,22331.25,22348.25,22328.5,22345,1648
1731555000,22344.75,22344.75,22331.25,22339.5,1559
1731556800,22340,22363.25,22336.25,22361.75,1939
1731558600,22360.75,22361.25,22348.25,22350.25,946
1731560400,22350.75,22354.75,22318.5,22330.75,2742
1731562200,22330,22336.25,22324.75,22333.25,1173
1731564000,22333.25,22337,22319,22321.5,1664
1731565800,22322.75,22332.5,22311.25,22313,1559
1731567600,22312.5,22323.25,22302,22322.75,2442
1731569400,22323.25,22344.25,22321.75,22341,2319
1731571200,22341,22374.5,22336,22371.75,4297
1731573000,22372,22386.5,22364.75,22377.75,3869
1731574800,22377.5,22402,22370.25,22375.25,4844
1731576600,22375.75,22385.25,22363.75,22365,2807
1731578400,22364.25,22384.5,22360,22382,2656
1731580200,22382.5,22394.75,22369.25,22374.75,2371
1731582000,22374.5,22388,22371.25,22387.25,1980
1731583800,22387,22392.25,22374.75,22389.25,2963
1731585600,22389.25,22394.75,22375.25,22379.25,2791
1731587400,22381,22389.25,22364.5,22366.75,2721
1731589200,22367.5,22388.5,22363.75,22386.75,3422
1731591000,22385.25,22385.75,22324.5,22345.75,17478
1731592800,22346.5,22356.25,22329.25,22348.75,10913
1731594600,22349.5,22386.5,22275.75,22303.75,63523
1731596400,22303.5,22330.25,22252.25,22311,42371
1731598200,22310.75,22350,22285.5,22302.75,33738
1731600000,22302.25,22329.75,22298,22322.75,20134
1731601800,22323,22352,22306.75,22313,25574
1731603600,22313.5,22323.5,22265.75,22273.5,22063
1731605400,22274.5,22303.25,22228.5,22294.75,41043
1731607200,22295,22332.5,22279,22308,20462
1731609000,22307.75,22313.5,22233.25,22239.25,22783
1731610800,22238.5,22299.5,22236,22277.75,25319
1731612600,22277.5,22302,22262.75,22281,19998
1731614400,22281.25,22281.25,22199.25,22235,47507
1731616200,22235.25,22243.75,22183,22220.25,47090
1731618000,22220.25,22224.75,22162.25,22180.75,15277
1731619800,22182,22199.25,22177.25,22193.5,3216
1731625200,22189.25,22193.25,22148.75,22158.5,3076
1731627000,22159.5,22173,22154.5,22162,2033
1731628800,22161.5,22168.25,22150,22156.25,1780
1731630600,22155.5,22157.25,22125.25,22138.5,3618
1731632400,22137.5,22138.75,22097.5,22110.25,4662
1731634200,22110.75,22114.5,22096,22103.5,2586
1731636000,22103,22124,22097,22119.75,2740
1731637800,22119.25,22128.5,22113.75,22126.75,1745
1731639600,22126.75,22136.25,22115,22132.75,2171
1731641400,22132.75,22135.75,22115,22117.25,2028
1731643200,22117.5,22122.75,22103.25,22122.5,2574
1731645000,22122.25,22131.75,22114.5,22130.5,1340
1731646800,22130.75,22140.75,22129.25,22134.5,1310
1731648600,22134.75,22136.75,22106.25,22111.25,1711
1731650400,22111.75,22111.75,22042.75,22044.25,5902
1731652200,22044.25,22082.75,22044.25,22081.5,3579
1731654000,22080.75,22087,22058,22073,3581
1731655800,22073.25,22078.75,22052.5,22056.75,3308
1731657600,22056.25,22071.5,22006.75,22007,7533
1731659400,22006.75,22050,22006,22044,6088
1731661200,22044.75,22049.75,22020.25,22033.25,4156
1731663000,22033.25,22047,22022.75,22032.25,3031
1731664800,22032,22041.5,22018.75,22040.75,2626
1731666600,22040.25,22043.75,22029.75,22039.5,2554
1731668400,22039.25,22068.25,22036.5,22065,4027
1731670200,22064.25,22065,22051.5,22057,2478
1731672000,22055.5,22077,22047.5,22060.75,4691
1731673800,22060.5,22078.75,22053.5,22074.5,3023
1731675600,22073,22075.75,22038.25,22043.75,5113
1731677400,22043.75,22074.25,22011.75,22023.25,12564
1731679200,22023,22030.25,21964.25,21970.5,22034
1731681000,21970.5,21985.5,21890.75,21901.75,74154
1731682800,21902,21909.25,21794.5,21801.25,60306
1731684600,21801,21820,21754.5,21773,55675
1731686400,21773,21795.5,21745.25,21791.25,37741
1731688200,21791.75,21802.5,21692.75,21707.25,44607
1731690000,21707.5,21719.5,21687.25,21706.25,27213
1731691800,21706.5,21725,21658.25,21695.5,34305
1731693600,21695,21703.25,21661,21685.75,23020
1731695400,21685.75,21686,21617,21640.75,31764
1731697200,21641,21671.25,21631.25,21633.25,22264
1731699000,21633.75,21705.5,21632.25,21672.5,30392
1731700800,21672,21713.25,21669,21692,29211
1731702600,21692.75,21725.25,21664,21703.5,54432
1731704400,21703.75,21733.75,21701.75,21704,16476
1731706200,21703.5,21716.75,21703,21715,2745
1731884400,21715.75,21763.5,21687.75,21762.5,6539
1731886200,21761.75,21780.5,21756.5,21780,2642
1731888000,21779.25,21816.75,21772.75,21813.75,4544
1731889800,21812.75,21841.5,21800.5,21839.75,3991
1731891600,21839.75,21841.75,21820.25,21837.5,3563
1731893400,21838,21842.25,21815.25,21821.25,3059
1731895200,21820.75,21837.25,21805,21828.5,3302
1731897000,21829,21840,21823,21839.75,1539
1731898800,21840.25,21852.75,21832.25,21834.5,2474
1731900600,21834.25,21844.5,21831,21841.25,1512
1731902400,21842,21855.5,21841.5,21849.25,1786
1731904200,21849.25,21868.75,21847.75,21860.75,2088
1731906000,21860.5,21868.5,21848,21855,2039
1731907800,21855.75,21855.75,21843,21851,1506
1731909600,21851,21854.5,21837.75,21848.75,1707
1731911400,21848.75,21864.25,21846.75,21860.5,1378
1731913200,21861,21861.25,21817,21820,3391
1731915000,21819.25,21827.5,21790,21808,4723
1731916800,21808.5,21854.75,21792.75,21849.25,6586
1731918600,21848.75,21860,21833.75,21846.25,4948
1731920400,21847.5,21848.25,21782.5,21793,10098
1731922200,21792.5,21802.75,21756.75,21769.75,7271
1731924000,21769.75,21789,21764.75,21785.25,4170
1731925800,21784.25,21802.25,21776,21800.25,3076
1731927600,21799.5,21801.75,21777,21783.5,2433
1731929400,21784,21792.75,21764.5,21783.5,3462
1731931200,21784,21795.25,21766.25,21778.25,4480
1731933000,21778.75,21789.25,21762,21769.5,4248
1731934800,21769.5,21776,21693.25,21718,12285
1731936600,21717.5,21773.75,21711,21767.25,11339
1731938400,21766.5,21799.25,21765,21768.75,12911
1731940200,21768.75,21783.25,21712.75,21742,58557
1731942000,21742.75,21864.75,21733.5,21863.5,42629
1731943800,21864.5,21907.5,21861.25,21892.5,35859
1731945600,21892.75,21930,21887,21907.75,24140
1731947400,21908.25,21936,21851,21874,34598
1731949200,21874.25,21883,21848.25,21867.75,21726
1731951000,21867.75,21874.5,21828.5,21873,20702
1731952800,21873,21880.5,21854.75,21857.25,16120
1731954600,21857.25,21875.5,21807.5,21871.75,24679
1731956400,21871.75,21872.25,21804.25,21811,22839
1731958200,21811.75,21861,21801.25,21850.5,18398
1731960000,21850.25,21865.25,21844.5,21860.5,15043
1731961800,21860.75,21861.75,21822.75,21843.5,33760
1731963600,21843.25,21861.5,21836,21839,9242
1731965400,21839,21845.75,21834.25,21842.25,1635
1731970800,21845,21852,21815.25,21831.5,2344
1731972600,21832.25,21838.25,21826.25,21834.5,1278
1731974400,21835,21864,21833,21856.75,2503
1731976200,21857,21857,21826.75,21838.25,2514
1731978000,21838.25,21838.25,21818.25,21829.75,2069
1731979800,21830.5,21854.5,21820.75,21849.75,1796
1731981600,21849.75,21862,21843.5,21855.75,2055
1731983400,21856,21871,21853,21868,2191
1731985200,21868.25,21895.25,21865.5,21893.75,2681
1731987000,21893,21900.75,21886,21890,1925
1731988800,21890.5,21904.25,21888.5,21902.75,1713
1731990600,21903.25,21908.75,21889.25,21893.75,1554
1731992400,21894.5,21895.75,21877.25,21878.5,2038
1731994200,21879.25,21885,21872,21881,1105
1731996000,21881.25,21893,21876.5,21886.5,1303
1731997800,21886.5,21895.75,21883.75,21889,1065
1731999600,21889.5,21890,21862.5,21879.5,2238
1732001400,21879.5,21892,21879,21885,1609
1732003200,21885,21900,21857.5,21877.5,4359
1732005000,21878.25,21880,21774.25,21840.75,11031
1732006800,21840.75,21860,21722.25,21733.25,13342
1732008600,21732.5,21772.5,21704.5,21752.25,13516
1732010400,21752.5,21799.25,21742.25,21770,7727
1732012200,21768.25,21806.5,21760.5,21790.75,5347
1732014000,21790.5,21799.5,21762,21763.75,3928
1732015800,21763.25,21797,21748.75,21791.5,5476
1732017600,21792.75,21835.25,21788.75,21822.25,8693
1732019400,21822.25,21830,21799.5,21825.75,4505
1732021200,21826,21833.5,21775.75,21779,6049
1732023000,21778.75,21781,21627.5,21634,24881
1732024800,21633.5,21735.25,21594.25,21733.5,31668
1732026600,21733.25,21797.75,21719.75,21766,55147
1732028400,21765.75,21816.75,21736.25,21814.25,34684
1732030200,21814,21869.25,21794.25,21848.5,37058
1732032000,21848.75,21898.5,21848.25,21894,26719
1732033800,21894.5,21912.5,21873.25,21881.25,26133
1732035600,21881.5,21900.25,21855,21897,20154
1732037400,21897,21920.75,21891,21906.5,17606
1732039200,21906.5,21942,21891,21939.5,16538
1732041000,21939.75,22004.25,21933,21996.5,25932
1732042800,21996.5,22003.75,21957,21958.5,20077
1732044600,21958.25,21970,21921,21951.5,28008
1732046400,21951,21967.25,21938.5,21963.25,14276
1732048200,21963,21991.5,21955.75,21977.25,35050
1732050000,21976.75,22003,21976,21979.5,11601
1732051800,21979.25,21982.25,21965.75,21966.25,2075
1732057200,21974,21995.75,21962,21987.25,2168
1732059000,21987,21999.5,21982,21994.5,1741
1732060800,21994.75,22046,21992.5,22035.5,4812
1732062600,22036,22044.75,22022,22025.25,2642
1732064400,22025,22035,22012.75,22018.5,2316
1732066200,22018.25,22031.75,21988.5,22001.75,5048
1732068000,22002.25,22014,21996.75,22008.25,2224
1732069800,22008,22026.5,22003.75,22021.25,2012
1732071600,22021.75,22024.25,21995,22001.25,2451
1732073400,22001.75,22007.25,21984.75,21997.25,2157
1732075200,21998.5,22015,21996,22013.5,1691
1732077000,22013.5,22020.75,22007.5,22013.5,1525
1732078800,22014.25,22017.5,22004.25,22010.25,1440
1732080600,22010.25,22010.75,21997,22007.75,1287
1732082400,22008.25,22035.75,22005.75,22034.25,1753
1732084200,22034,22052,22020,22042.5,4328
1732086000,22042,22052.25,22015.75,22016.5,3391
1732087800,22016.5,22051.5,22013.25,22037.25,3530
1732089600,22037,22055,22019.5,22040.75,4696
1732091400,22041.5,22041.5,22006.25,22006.75,4604
1732093200,22007.25,22040.75,21999.75,22023.75,4255
1732095000,22024.25,22029.5,21994.75,22006.5,3209
1732096800,22006.25,22011.25,21968.25,21972.75,4369
1732098600,21972.5,22006.25,21964.75,21993.25,3979
1732100400,21993.25,22016,21982.75,22003.25,3001
1732102200,22003.75,22013.75,21986.5,22005,4589
1732104000,22005.5,22033.75,22000.25,22024.25,3954
1732105800,22024.75,22035,22012.75,22031.5,3067
1732107600,22031.75,22041.75,22023.75,22027.25,3833
1732109400,22027.5,22027.75,21997,22004.75,5202
1732111200,22004.5,22005,21944.5,21965,15589
1732113000,21964.75,21967.75,21824.75,21825.75,68469
1732114800,21825.75,21856.75,21688.75,21731,70616
1732116600,21730.5,21848.5,21722.25,21839,48953
1732118400,21838.25,21856.25,21774.25,21777.75,37193
1732120200,21777.75,21920.75,21759.75,21900.75,44285
1732122000,21900.25,21919.75,21791.75,21842,30895
1732123800,21841.5,21870.25,21806.75,21819,23102
1732125600,21819.75,21843.75,21793.5,21839.25,20065
1732127400,21839.25,21839.75,21768.25,21801.5,19028
1732129200,21800.75,21806.5,21769.75,21784.25,14790
1732131000,21783.75,21839,21777.25,21820.75,19369
1732132800,21820.75,21868,21806.25,21866.75,17837
1732134600,21867,21976.25,21866.75,21964,51075
1732136400,21963.25,21998,21808.25,21872.75,25551
1732138200,21873.75,21958.25,21853,21950.5,8049
1732143600,21949.75,21949.75,21899.25,21939,4152
1732145400,21939.75,21974,21939.75,21964.25,3429
1732147200,21965.5,21970.25,21905.25,21906.25,3441
1732149000,21905.75,21918.75,21856.5,21861.25,5534
1732150800,21862.5,21885.5,21840,21862,3689
1732152600,21863,21883,21832,21843,3977
1732154400,21843,21870.25,21839.75,21862.25,2604
1732156200,21862,21871.75,21847,21859.5,2459
1732158000,21860.25,21899.25,21860.25,21898.25,2514
1732159800,21897.75,21900.5,21860.5,21866.5,2312
1732161600,21865.75,21893,21849.75,21879,2404
1732163400,21880.25,21895,21879.75,21889,1056
1732165200,21889,21916,21886,21909.75,1758
1732167000,21909.75,21910.5,21872.5,21890,2121
1732168800,21890.25,21901.25,21877,21899.5,2027
1732170600,21899.5,21904.75,21892.75,21900.5,1266
1732172400,21901.5,21936.75,21817.75,21837.25,6323
1732174200,21837.5,21906.25,21818.5,21881.75,8014
1732176000,21881.5,21914.25,21860.25,21893.25,8442
1732177800,21892.5,21899.25,21847,21887.75,5902
1732179600,21887.25,21888.75,21807,21816,9445
1732181400,21817.75,21874,21808.75,21858.75,7774
1732183200,21858.5,21881.25,21843.75,21869.25,4253
1732185000,21868.75,21899.25,21866,21891.5,4170
1732186800,21891.25,21952.75,21890,21945.25,8061
1732188600,21944.75,21953.5,21912.5,21943.75,6804
1732190400,21943.5,22019.25,21935,21998.5,9542
1732192200,21999.75,22020.5,21963.5,21973.75,10205
1732194000,21973.25,22036.75,21970.75,22032,9539
1732195800,22034.25,22084.5,22031.75,22056.25,15440
1732197600,22056.25,22100.5,22056.25,22087.75,12236
1732199400,22087.75,22117.5,21840,21878.75,112184
1732201200,21878.75,21927.75,21735,21740.75,80114
1732203000,21740.5,21921.75,21726,21920.25,56056
1732204800,21920.25,21992.5,21899.75,21991.5,40422
1732206600,21992,22003,21907.75,21944,30563
1732208400,21944.5,22023,21909.25,22007,27814
1732210200,22007.5,22068.75,22002.75,22031.25,27541
1732212000,22031.25,22069.75,22023.5,22058.25,19310
1732213800,22058.5,22077.75,22036.25,22068.75,21687
1732215600,22068.5,22081,22004,22044,22792
1732217400,22044.5,22068.25,22026.5,22060,18341
1732219200,22059.75,22090.5,22053.75,22081,16744
1732221000,22080.75,22084.25,22031,22035.5,32938
1732222800,22035,22042.75,22003,22008.5,12255
1732224600,22008.25,22023.5,22002.25,22005.5,3087
1732230000,22005.75,22013.75,21982,22012,2181
1732231800,22013,22019.75,21970.25,21985.25,3096
1732233600,21985.75,22004.75,21976.25,21999.75,2306
1732235400,21999.25,22000.25,21976.25,21981.75,1515
1732237200,21985,22022.75,21983.75,22011.25,2359
1732239000,22011,22023.75,22006.75,22011.75,1838
1732240800,22011,22019.5,22005,22016.25,1219
1732242600,22017.75,22037.75,22013,22031.75,1794
1732244400,22031.75,22056.25,22031,22038.75,2722
1732246200,22038.75,22042.75,21972,22002.75,5233
1732248000,22002.5,22015.75,21993.25,22009.5,2342
1732249800,22009.75,22033.5,22008.25,22020.5,2296
1732251600,22021.5,22029.5,21987.25,22003.75,2900
1732253400,22004.5,22010.25,21973.75,21977,2335
1732255200,21977.5,22025.75,21974.25,22015.25,2877
1732257000,22015.5,22017.5,22003.25,22013,1243
1732258800,22012.5,22027.25,21999,22017.5,2454
1732260600,22017.5,22039.5,22016.5,22022.75,2486
1732262400,22023.75,22042.75,21996,22019.5,5736
1732264200,22019,22033.25,22002.75,22018.5,3033
1732266000,22018.5,22020.25,21918,21937.75,9680
1732267800,21938,21977.25,21905.5,21968.75,9412
1732269600,21970,21971.5,21905,21935.75,6876
1732271400,21935.75,21966.5,21932.75,21952.75,3585
1732273200,21953,21975.5,21932.75,21958,4031
1732275000,21957.75,21986.25,21935,21982.75,3224
1732276800,21982,22004,21979.75,22001.5,4588
1732278600,22001.25,22014.25,21985.75,22008.25,4063
1732280400,22009,22027.5,21992.25,22015.5,5648
1732282200,22016.25,22019.25,21987.5,21995.5,6751
1732284000,21996.25,22022.75,21982.25,22001.75,10994
1732285800,22003,22084.75,21986.75,22066.75,65757
1732287600,22064.75,22067.25,21934,21952.5,57026
1732289400,21954,22063.75,21947,22054.25,43284
1732291200,22054.5,22059.25,21955,21990.75,33365
1732293000,21991,22038.5,21961.25,22024.75,36602
1732294800,22025.5,22058.75,22009.25,22049.75,20921
1732296600,22049.25,22076.5,22011,22066.5,24014
1732298400,22066.5,22091.75,22053.25,22063.25,18761
1732300200,22063.25,22084.75,22037.25,22058.5,18331
1732302000,22059,22059.25,22007.25,22038.5,18790
1732303800,22039.25,22066,22033.75,22058.5,12233
1732305600,22058.75,22058.75,22013.5,22035,23345
1732307400,22034.75,22080.25,22024.75,22059,29207
1732309200,22059,22079.25,22051.75,22071.75,10836
1732311000,22071.75,22091.5,22069,22090.5,4311
1732489200,22146.75,22166,22141,22153.75,4995
1732491000,22154.75,22158.5,22140.25,22147.25,1935
1732492800,22147.5,22166.25,22146.5,22163,2069
1732494600,22163.25,22168.25,22154.5,22166.25,1518
1732496400,22166.25,22178,22165.25,22175.5,2391
1732498200,22175.75,22179.75,22161.75,22164.25,2042
1732500000,22165,22176.25,22164.5,22172,1402
1732501800,22172,22174,22165.5,22171.25,1139
1732503600,22171.25,22179.75,22168,22168.75,1492
1732505400,22168.75,22174.75,22163.5,22172.75,1042
1732507200,22172.25,22181,22170.5,22179.75,1158
1732509000,22179.75,22182.25,22173.25,22177,1037
1732510800,22177,22179.5,22170.25,22172.25,1002
1732512600,22172.5,22183.75,22170.25,22182.5,1146
1732514400,22182.75,22182.75,22166,22173,1711
1732516200,22172.75,22178.25,22169.5,22170.75,935
1732518000,22170.5,22178.5,22162.75,22165,1524
1732519800,22164.75,22174.25,22162,22166.5,1225
1732521600,22167.25,22175.75,22143.25,22157.5,3676
1732523400,22156.75,22175.5,22150.75,22170.25,2761
1732525200,22170,22177.75,22156.75,22168.25,2957
1732527000,22168.75,22182.25,22163,22179,2076
1732528800,22179.5,22182.25,22174,22180,1444
1732530600,22180.25,22192.5,22178,22190.5,3093
1732532400,22190.5,22192,22174.5,22181,2670
1732534200,22180.5,22186,22176,22176.5,1557
1732536000,22176.5,22184.75,22155.75,22163.25,4901
1732537800,22164,22178.5,22155.5,22166.75,3127
1732539600,22167,22172.25,22154.75,22163.75,4178
1732541400,22164.5,22238.75,22155,22210.75,16828
1732543200,22210.5,22257.25,22200.5,22227.5,16735
1732545000,22228.25,22292.75,22130.25,22156.5,87126
1732546800,22156,22169,22081,22142.25,58482
1732548600,22141.75,22156.25,22085.5,22107.75,39432
1732550400,22107.25,22162.75,22098.75,22147,24215
1732552200,22147,22173.25,22102.25,22116.75,27549
1732554000,22116.5,22122,22019.75,22031.75,35111
1732555800,22031.75,22071.25,21992,22063,33702
1732557600,22063.25,22101.75,22060.5,22080,22326
1732559400,22080.75,22099.75,22054,22063.25,16725
1732561200,22063.25,22080.25,22037.25,22064.75,16972
1732563000,22064.25,22091.25,22045,22073.25,14263
1732564800,22073.25,22074.25,22047.5,22069.5,14320
1732566600,22069.5,22098.25,22063,22089.75,32304
1732568400,22089.5,22127.75,22074.5,22121,13395
1732570200,22121.25,22129.75,22107,22111.25,2904
1732575600,22118,22145.25,22106.75,22142,1987
1732577400,22143,22144.25,22012.25,22045,8434
1732579200,22046.75,22051,21997,22035.75,6343
1732581000,22036.25,22036.75,22002.5,22008.75,4319
1732582800,22010.75,22031.75,21966.75,22025.75,6492
1732584600,22027.25,22060.25,22022.5,22055.25,3894
1732586400,22054.25,22081.5,22054.25,22066,3129
1732588200,22066,22093.75,22062.5,22082.75,2323
1732590000,22083.5,22110,22077,22106.75,2474
1732591800,22107.25,22119.5,22102.25,22106.5,1924
1732593600,22106,22125.5,22098,22121.5,2176
1732595400,22122,22122.5,22104.5,22113.25,1502
1732597200,22112.75,22121,22100.75,22101.75,1376
1732599000,22101.5,22108.75,22082,22094,2273
1732600800,22094.25,22111,22093.5,22108,1472
1732602600,22108.25,22136,22107.25,22118.75,2055
1732604400,22118.25,22119,22098,22114.25,2372
1732606200,22114.25,22121.5,22086.75,22089.25,2741
1732608000,22089.25,22105.75,22070.5,22085.5,5745
1732609800,22085.5,22095,22063.75,22081.25,3527
1732611600,22081.75,22108.75,22075.5,22099.75,4421
1732613400,22099.25,22104.75,22083.25,22098,2453
1732615200,22098,22117.5,22086.25,22087.25,2974
1732617000,22087.5,22107,22073.25,22105.5,3144
1732618800,22106.25,22118.25,22094.5,22095,2824
1732620600,22095.5,22158.25,22092,22150.75,4902
1732622400,22150.5,22166.75,22138.25,22151.5,8092
1732624200,22152.5,22163,22146.5,22158.5,3722
1732626000,22158.5,22166.25,22131.5,22135,6798
1732627800,22134.75,22163,22134.75,22154.25,5443
1732629600,22155,22191.25,22136.25,22149.5,14702
1732631400,22150.5,22236.5,22149.75,22185.5,61750
1732633200,22185.5,22207.5,22131.25,22166.5,42727
1732635000,22166.75,22208.75,22150,22162,38229
1732636800,22161.75,22195.5,22145.75,22165.5,27861
1732638600,22165.25,22180.25,22135.25,22177,26126
1732640400,22177,22179.75,22138.5,22155.5,18381
1732642200,22156,22196,22149.5,22193,16118
1732644000,22192.75,22193,22155.5,22168.25,14860
1732645800,22169,22191.25,22162,22180.75,11270
1732647600,22180.25,22193.25,22115.5,22134.25,29407
1732649400,22134.25,22153.5,22122,22144.25,17172
1732651200,22143.75,22169,22138.75,22168.5,15421
1732653000,22168.25,22220.5,22158.25,22201.5,38877
1732654800,22201.5,22220,22200,22212,10037
1732656600,22212,22218.75,22204,22210.5,2333
1732662000,22202.5,22210.5,22179.5,22194.25,2442
1732663800,22194.75,22207.75,22191.75,22197.5,1033
1732665600,22198.5,22201.5,22184.5,22188,1372
1732667400,22188,22200.25,22183.5,22197.5,1545
1732669200,22198.25,22204.5,22194.5,22197,1089
1732671000,22196.75,22209.5,22196,22206.5,1038
1732672800,22207,22230.75,22203.25,22226.25,2176
1732674600,22227,22228.5,22215.25,22217,1752
1732676400,22217.75,22218.5,22198.75,22201.5,1689
1732678200,22202.25,22202.25,22189.5,22195.75,1473
1732680000,22195.25,22197,22186.5,22187.75,873
1732681800,22188,22189.75,22169.75,22178,1788
1732683600,22178.5,22180.5,22164,22176,1429
1732685400,22176,22183.25,22169.25,22170.25,1042
1732687200,22171.25,22187.25,22169.25,22183,1340
1732689000,22183.75,22189.75,22177.25,22181.25,1090
1732690800,22182,22199,22175.25,22195,2175
1732692600,22194.75,22201.75,22188.75,22190.25,1915
1732694400,22190,22193.25,22137.25,22149.5,8285
1732696200,22150.25,22166.25,22134,22148.75,4705
1732698000,22149,22165,22124.25,22130.25,5055
1732699800,22129.75,22135,22116,22133.5,4378
1732701600,22133,22141,22121.5,22137.5,2648
1732703400,22138,22150.75,22128.25,22146.75,2236
1732705200,22146.75,22150.5,22117,22122.5,2760
1732707000,22123,22145.5,22120.75,22142.25,2094
1732708800,22142.25,22156,22128.25,22143,3556
1732710600,22142.25,22162.75,22141.75,22155.5,3546
1732712400,22155.5,22182.5,22152.75,22166.5,5092
1732714200,22169,22177.75,22154.25,22165.25,8049
1732716000,22165.5,22167.25,22144,22148.5,9777
1732717800,22148,22151.25,22050.75,22072.25,56993
1732719600,22072.25,22073.25,21977.25,21987,50505
1732721400,21986.5,21998.25,21937.75,21955.25,50816
1732723200,21955.25,21960.75,21907.75,21934.5,38854
1732725000,21934,21973.75,21906.5,21928.25,30547
1732726800,21927.75,21940.5,21886.75,21935.75,26315
1732728600,21935.5,21957.75,21916.25,21954.75,18915
1732730400,21954.25,22000.25,21947.25,21981,23593
1732732200,21980.75,22030.25,21976.75,22022,22022
1732734000,22022.25,22034.5,22010.75,22013.25,18380
1732735800,22012.75,22038,22002,22015.75,17417
1732737600,22016,22041.5,22000.75,22010.75,18962
1732739400,22010.75,22028.5,21981,22028,36964
1732741200,22028.25,22038.25,22009.5,22017.75,10703
1732743000,22018.25,22020.75,22009.75,22018.25,2355
1732748400,22024.75,22046.25,22019,22035.75,1152
1732750200,22037.25,22039.75,22031.75,22035.25,482
1732752000,22037.5,22064,22035.5,22061.75,1351
1732753800,22062,22063,22052.25,22057,817
1732755600,22057,22062.25,22052.25,22055.5,842
1732757400,22057,22066.5,22045,22048.25,1784
1732759200,22049,22061,22046.75,22057.75,779
1732761000,22057.5,22063.25,22053.75,22060.5,520
1732762800,22060.25,22063.5,22053.5,22060.25,506
1732764600,22061,22069.75,22058.75,22064.5,857
1732766400,22065.75,22071.5,22062,22070,581
1732768200,22070.5,22073.5,22065.25,22066.75,683
1732770000,22066.75,22070.25,22062,22066.75,407
1732771800,22066.75,22071.5,22065.5,22069,400
1732773600,22069,22069.25,22063.75,22067.5,570
1732775400,22068.5,22076,22066.5,22074.75,670
1732777200,22074.75,22081.75,22072,22077.75,1096
1732779000,22077.75,22079.5,22064.75,22073.75,1208
1732780800,22073.75,22079,22057.5,22068,1873
1732782600,22067.5,22069.5,22055.5,22065.75,1204
1732784400,22065.5,22070.5,22060.75,22065.25,997
1732786200,22065.75,22072.25,22065,22068.75,857
1732788000,22069.5,22072.75,22064,22065,962
1732789800,22065.5,22073,22062.75,22070.25,520
1732791600,22071,22075.5,22063.75,22064.5,989
1732793400,22064.75,22075.5,22060.25,22073.25,1115
1732795200,22073.5,22079,22070.5,22076,916
1732797000,22076.25,22087.25,22074.75,22084.5,1192
1732798800,22085,22087.25,22079.25,22080.25,862
1732800600,22081,22089.75,22069.75,22082.75,1921
1732802400,22082.5,22087.5,22076.75,22086,1744
1732804200,22085.75,22108.5,22085.75,22100.25,6518
1732806000,22100.75,22113.75,22096.25,22103.75,4801
1732807800,22104.5,22117.25,22098.5,22109.75,3656
1732809600,22109.75,22121.25,22103.25,22105,3066
1732811400,22105.5,22106.25,22089.75,22093.75,3025
1732813200,22094.25,22110,22093.75,22108.75,1832
1732815000,22109.25,22113.25,22095,22101.75,1994
1732834800,22095.75,22103.75,22085,22095.75,827
1732836600,22095.75,22104,22089.75,22099.5,777
1732838400,22099.25,22101.5,22076.75,22085.25,1267
1732840200,22086,22086.5,22040.5,22050.5,2397
1732842000,22050.75,22075,22034.5,22073.25,2876
1732843800,22073,22088.75,22072.25,22087.75,1884
1732845600,22088.25,22109.25,22088,22108.5,2271
1732847400,22109,22113.25,22099.75,22111.75,1063
1732849200,22112.75,22130.75,22112.75,22125,2048
1732851000,22125.5,22130.75,22117.75,22125.25,1178
1732852800,22126.25,22149.5,22125.75,22140.75,2533
1732854600,22140.75,22144.5,22134.75,22143.5,1057
1732856400,22144,22147.5,22122.25,22122.75,1552
1732858200,22123.5,22126,22112,22114,1197
1732860000,22113.75,22115,22102.75,22108.25,992
1732861800,22108,22124.5,22106.5,22117.75,1610
1732863600,22117.5,22118.75,22083.75,22091,2376
1732865400,22090.75,22104.75,22077.25,22093,2189
1732867200,22093.5,22117,22091.25,22109.5,3202
1732869000,22109.25,22115.75,22098.75,22112.5,2210
1732870800,22112,22121.75,22105.75,22117.5,2410
1732872600,22117.25,22121.75,22107.75,22108.75,1683
1732874400,22109,22120.75,22102.75,22105.75,1886
1732876200,22105.5,22110.5,22092.25,22107.5,1786
1732878000,22106.5,22106.75,22086.75,22097.5,1995
1732879800,22097.75,22104,22091,22095.75,1734
1732881600,22096,22098.5,22082.75,22086.75,2047
1732883400,22087,22089.75,22054,22069.5,4032
1732885200,22069.25,22076.25,22050,22051.5,3715
1732887000,22051.5,22055.5,22024,22040.25,8832
1732888800,22040.25,22085.75,22033.75,22042.25,10848
1732890600,22042.25,22131,22017.25,22127.5,40985
1732892400,22127.25,22185.25,22117.25,22157.5,40006
1732894200,22157.5,22193.5,22148,22165.75,25316
1732896000,22166.25,22208.25,22166.25,22200.25,23710
1732897800,22200.25,22218.25,22180,22208.25,20815
1732899600,22208.25,22216,22191.25,22195.25,19183
1732901400,22195.75,22229.25,22193.75,22202.5,29303
1732903200,22202.25,22207,22192,22203,6834
1733094000,22207,22215.75,22172,22182.75,3801
1733095800,22183.25,22184,22164.25,22176.25,2628
1733097600,22177.75,22194.75,22174,22182,2308
1733099400,22183,22184.5,22153.5,22168.25,2856
1733101200,22168.5,22182.75,22161.5,22173,1829
1733103000,22173.75,22186.25,22166.25,22169.25,1753
1733104800,22168.75,22173.5,22159.75,22169,1871
1733106600,22169,22171.5,22163,22165.5,893
1733108400,22165.5,22175.25,22162,22173.75,1049
1733110200,22173.5,22176.5,22157.25,22161.75,1573
1733112000,22161.25,22171.5,22158.5,22165.75,1272
1733113800,22165.5,22178.25,22164.75,22168.75,1458
1733115600,22169.25,22174.75,22158.75,22165.75,1445
1733117400,22166.5,22175.75,22165,22166,859
1733119200,22166,22168.5,22154.5,22158.5,1435
1733121000,22159.25,22165.5,22151.75,22164.75,1111
1733122800,22165,22170.25,22158.75,22163.25,1365
1733124600,22164.25,22174,22159.5,22173,1100
1733126400,22173.5,22185.75,22163.75,22166.5,2962
1733128200,22166.25,22184,22164.75,22182,1277
1733130000,22182.25,22185.25,22167,22174,2548
1733131800,22173.75,22176.5,22161.75,22164,1741
1733133600,22164.25,22175.25,22151.75,22168.5,3202
1733135400,22168.75,22173.25,22158.75,22161,1921
1733137200,22161.5,22175,22159.25,22171.75,1791
1733139000,22172.25,22181.75,22163.5,22180,2318
1733140800,22180.25,22216.5,22177.25,22215.25,5286
1733142600,22215.75,22223.75,22203,22218.5,3775
1733144400,22218.25,22248.5,22210.75,22234,5738
1733146200,22235,22241.25,22215.75,22238.25,7661
1733148000,22238.5,22258.25,22236,22254.75,9924
1733149800,22254.5,22381.75,22238.25,22363,75396
1733151600,22364,22408.25,22358.75,22394.25,42438
1733153400,22393.5,22416.25,22352.75,22368,39749
1733155200,22368,22409,22364.25,22396,25866
1733157000,22396,22450.5,22390.25,22441.25,28381
1733158800,22441.25,22471.5,22439.25,22445.5,23730
1733160600,22445.75,22459,22437,22439.75,15462
1733162400,22439.5,22445.25,22417,22424,18275
1733164200,22423.5,22435.25,22406.25,22424.5,15127
1733166000,22424.25,22427.25,22388,22399.75,18646
1733167800,22399.75,22432.25,22398,22431.25,15540
1733169600,22431.25,22450,22414,22448,18087
1733171400,22447.75,22452.75,22425,22428.75,35762
1733173200,22428.5,22451.25,22425.75,22436.75,11713
1733175000,22437,22442.75,22419.75,22422.75,3419
1733180400,22431.75,22436.25,22415.5,22431.5,1737
1733182200,22432.25,22433,22417.75,22425.75,1368
1733184000,22427,22432,22420,22421.5,1103
1733185800,22421.75,22425.75,22416,22422.75,1256
1733187600,22422.25,22435.75,22415,22427.25,1875
1733189400,22427.5,22438.75,22425.75,22427.75,1374
1733191200,22427.75,22432,22421.75,22424.75,1054
1733193000,22425.25,22432.75,22423.75,22429.75,703
1733194800,22429.75,22443.75,22429.75,22438,1364
1733196600,22438.5,22449.75,22437.75,22442,1302
1733198400,22442.75,22451.5,22442,22447,977
1733200200,22447.25,22447.25,22436.25,22436.75,796
1733202000,22436.5,22442.75,22433.5,22439,693
1733203800,22439,22445.75,22438.25,22443,535
1733205600,22443.25,22449.5,22439.5,22441,910
1733207400,22441.25,22445.75,22437,22438.75,842
1733209200,22438.5,22447,22431,22445,1363
1733211000,22444.75,22446.75,22438,22438.75,1197
1733212800,22439.25,22455.25,22423.25,22426,4151
1733214600,22426.25,22438.5,22423.25,22429,2760
1733216400,22429,22435.25,22423.25,22428.25,3004
1733218200,22427.5,22431.25,22423.25,22428.75,1471
1733220000,22429.25,22433.75,22424.25,22426.25,1306
1733221800,22426,22428,22414,22414.5,2568
1733223600,22414.25,22417,22398.75,22405.25,3705
1733225400,22405.25,22423.5,22403,22418.5,2553
1733227200,22419,22427.5,22399,22417.75,3409
1733229000,22417.5,22433.25,22414.25,22418.5,3316
1733230800,22419,22426.75,22410.75,22418.5,2892
1733232600,22419,22437.75,22407.25,22407.75,6304
1733234400,22408,22422,22356.25,22369,20101
1733236200,22369.75,22421.5,22346,22414.75,57903
1733238000,22414.5,22445.75,22381.75,22389.25,44255
1733239800,22388.75,22428.5,22376.25,22418.75,34869
1733241600,22419,22463.25,22414.5,22462.75,33160
1733243400,22462.25,22474.5,22408,22417.5,31371
1733245200,22418,22431.5,22408,22414.5,15160
1733247000,22414.75,22454.75,22401.75,22454,19446
1733248800,22454.25,22458.25,22439,22439.25,13751
1733250600,22439.25,22452.5,22424.75,22443.75,15375
1733252400,22444.25,22448.75,22435.5,22445.75,12184
1733254200,22446,22473.75,22444.5,22466.75,17375
1733256000,22466.5,22476.75,22460.25,22467.25,14923
1733257800,22467.25,22501.5,22450.75,22490.75,31623
1733259600,22490.5,22540.75,22484.25,22536.25,16775
1733261400,22536.75,22540.25,22532.5,22536,3003
1733266800,22534.75,22534.75,22517.5,22530,2359
1733268600,22530.5,22548.25,22528.75,22544.5,2353
1733270400,22544.75,22545.5,22533.25,22537.25,1803
1733272200,22536.5,22540,22528,22534.75,1883
1733274000,22535.5,22546.75,22531.75,22534.5,1598
1733275800,22534.25,22542.5,22533.25,22535.75,1222
1733277600,22536.25,22543,22535.75,22540.5,782
1733279400,22540.5,22555.5,22538.75,22547.75,1581
1733281200,22547.75,22553.25,22538,22539,1746
1733283000,22539.75,22557.25,22539,22552.25,1454
1733284800,22552,22559.25,22550.25,22554.75,1078
1733286600,22555,22566.25,22553.75,22563.25,1122
1733288400,22563.25,22571.75,22557.5,22568.75,1204
1733290200,22568.75,22580,22566,22568.75,1729
1733292000,22568.5,22574,22552.5,22555,1553
1733293800,22555.75,22567,22549.5,22565.25,1568
1733295600,22565,22570.75,22560.5,22561.25,2095
1733297400,22562,22568.5,22554.75,22560,1346
1733299200,22560.25,22575.75,22557,22573.25,3391
1733301000,22573,22599.25,22569.25,22597,3977
1733302800,22597,22614.5,22588.25,22606.75,6298
1733304600,22606.5,22612.5,22594.75,22610.5,2396
1733306400,22611.5,22614.25,22598,22606.5,3061
1733308200,22606,22624.75,22602.75,22617.75,2596
1733310000,22618.25,22636,22611.75,22623.25,3294
1733311800,22624,22640,22619.25,22630,3039
1733313600,22630,22636.25,22622.75,22629,2440
1733315400,22628.75,22638.5,22619.5,22622.5,3056
1733317200,22622.5,22643.5,22621.75,22634,3945
1733319000,22634.5,22661.25,22629,22660,10808
1733320800,22659.75,22668.75,22626.75,22629.75,13589
1733322600,22629.25,22653,22600,22629.25,55543
1733324400,22628.25,22676,22603.25,22668.75,45906
1733326200,22668.5,22703.5,22659,22694.25,39089
1733328000,22694.75,22708.5,22674.25,22682.5,23523
1733329800,22682,22689.75,22660,22684.5,20350
1733331600,22684.5,22703.75,22673,22693.25,17681
1733333400,22693.5,22700,22667.25,22692.75,16328
1733335200,22692.5,22700.5,22676.25,22678.75,11851
1733337000,22678.75,22705.75,22651.25,22683.5,24858
1733338800,22683.75,22721,22675,22718,23745
1733340600,22718.25,22730.25,22713,22724,17169
1733342400,22723.75,22736.5,22718.75,22733,14209
1733344200,22732.75,22760.25,22728.25,22749.25,37478
1733346000,22749,22750.5,22726,22726.5,13409
1733347800,22726.25,22733.75,22720.5,22728.75,3354
1733353200,22725,22735.5,22716.25,22730.25,2174
1733355000,22730.75,22732,22719.75,22722.5,1471
1733356800,22721.75,22722.5,22714.75,22714.75,1587
1733358600,22714.75,22720.25,22707.25,22709.25,1688
1733360400,22709,22725.75,22707.25,22719.75,2184
1733362200,22719.5,22731.75,22717.5,22725.5,1696
1733364000,22725.75,22728.75,22721,22724,764
1733365800,22724.25,22732.5,22718.75,22720.25,1188
1733367600,22720.75,22729.75,22719.25,22724.5,1128
1733369400,22724.5,22729.25,22722.25,22727.25,645
1733371200,22726.5,22727.25,22719.25,22720.5,908
1733373000,22720.25,22725.5,22714.75,22721.75,930
1733374800,22722.5,22727.5,22720,22721.75,612
1733376600,22722.25,22726.75,22717.25,22726.5,762
1733378400,22726.75,22731.75,22718.25,22722.5,1123
1733380200,22722.75,22723.75,22714.25,22715.5,960
1733382000,22715.25,22716.75,22703.5,22711.5,2117
1733383800,22712,22715.75,22704.25,22706.25,1714
1733385600,22706,22721.75,22700.75,22715.75,2769
1733387400,22716.5,22717.5,22704.75,22715.75,2283
1733389200,22715.75,22719,22701.5,22715.25,3267
1733391000,22715.75,22720.5,22712.25,22718.75,1384
1733392800,22718.75,22729,22715.75,22723.5,1980
1733394600,22723.25,22726.5,22711.75,22716.5,1754
1733396400,22716.75,22726.5,22713.5,22725.25,1355
1733398200,22725.25,22734.25,22720.5,22728.75,2290
1733400000,22729.25,22742,22728.25,22733.75,3014
1733401800,22733.75,22749.5,22732.5,22748.75,2871
1733403600,22749,22749.5,22731.5,22739.25,3344
1733405400,22739.25,22745.5,22717.75,22738.25,7157
1733407200,22738.75,22748.25,22733.25,22747,6284
1733409000,22747,22763.25,22709.5,22722.25,51808
1733410800,22722.75,22748.5,22714.5,22729.5,36321
1733412600,22729.5,22743.75,22699.5,22714.5,31751
1733414400,22714.25,22751.5,22709.25,22740.5,20576
1733416200,22740.25,22749,22725.75,22742.75,15557
1733418000,22742.25,22776.5,22735.75,22770.25,19885
1733419800,22770.25,22779,22760.25,22771.75,12735
1733421600,22772,22772.5,22693.25,22712.5,28790
1733423400,22712.5,22735.75,22696.75,22705,23284
1733425200,22705.5,22728.75,22685.75,22707.75,21783
1733427000,22706.5,22717.5,22694.25,22705.5,14844
1733428800,22705,22722.75,22680.75,22684,21868
1733430600,22684,22706.25,22670.75,22687.25,34900
1733432400,22687.25,22688.25,22649.25,22667.75,12511
1733434200,22667.75,22673.5,22664.75,22665,2473
1733439600,22661.75,22668,22636.5,22661.25,3513
1733441400,22661.5,22670.25,22656.75,22667,1235
1733443200,22667.5,22669,22654,22663,1570
1733445000,22662.75,22670.25,22660.25,22666.75,1337
1733446800,22665.5,22674.25,22661.75,22673.25,1709
1733448600,22673.75,22681.5,22666.5,22673.75,2509
1733450400,22675.5,22686.5,22671.75,22683.5,1311
1733452200,22684,22693.5,22682.75,22688.75,1674
1733454000,22688.75,22690.75,22679.75,22683.25,1337
1733455800,22683.25,22686,22676,22676.5,745
1733457600,22676.25,22677.5,22670.75,22673.25,915
1733459400,22673.5,22686.25,22672,22684.25,892
1733461200,22684.25,22687.5,22680,22687,581
1733463000,22687,22690,22681.5,22688.75,739
1733464800,22688.5,22695.25,22685.75,22692,999
1733466600,22691.75,22693.5,22686.75,22688,794
1733468400,22688.5,22698.25,22686.75,22691.5,1177
1733470200,22691.5,22691.5,22682,22687.75,1149
1733472000,22687.75,22700.25,22683.5,22692.25,2160
1733473800,22692,22707,22688.75,22700.25,2408
1733475600,22700.25,22701,22676.25,22680.25,3378
1733477400,22680.75,22691,22680.25,22682.25,1764
1733479200,22682.75,22685.25,22666.25,22680.75,2097
1733481000,22679.25,22687,22663,22665.25,1635
1733482800,22665.75,22674.5,22656.5,22665.75,2297
1733484600,22665.75,22675.25,22656,22672.75,2086
1733486400,22673,22696.75,22668.25,22695.75,2703
1733488200,22694.75,22695,22683.25,22690,2058
1733490000,22690.5,22698,22678.75,22678.75,3700
1733491800,22683.75,22741.5,22652,22702.75,19634
1733493600,22702.5,22728,22700.25,22702.75,11301
1733495400,22702.75,22825.75,22697.75,22821.25,59859
1733497200,22819.25,22857,22804.75,22845.25,42838
1733499000,22845.5,22851.75,22806.25,22831.25,32929
1733500800,22831.5,22847.25,22784.75,22832.25,33091
1733502600,22831.5,22849.25,22814.5,22826.25,21826
1733504400,22827,22848.5,22809.25,22846,18553
1733506200,22846.25,22849,22817.75,22830.75,19530
1733508000,22830.5,22881,22827.25,22871.25,23396
1733509800,22871,22871.75,22851.75,22870,17272
1733511600,22870.25,22870.25,22825,22831.25,20375
1733513400,22831.25,22860.75,22823.5,22847.25,15849
1733515200,22847.25,22863.75,22838,22860,14524
1733517000,22859.75,22875.25,22848.75,22870.25,31800
1733518800,22870,22871.5,22843,22844.5,12118
1733520600,22844.5,22847.5,22839,22845.75,3491
1733698800,22860.75,22873.75,22838.5,22870.75,3364
1733700600,22871,22882.5,22868.5,22869.25,2416
1733702400,22869,22874,22848.75,22851.75,2397
1733704200,22851.75,22866,22850.75,22855,1907
1733706000,22855,22857.75,22839.25,22852,2301
1733707800,22852.75,22865.5,22852.75,22863.75,1533
1733709600,22863.75,22869.5,22858.75,22862.75,1459
1733711400,22863,22863.5,22852.5,22861.5,1174
1733713200,22861.25,22867,22853.5,22857.75,1249
1733715000,22857.75,22862.5,22854.75,22855,817
1733716800,22855.25,22861,22853,22853.5,716
1733718600,22853.25,22854.25,22846.75,22850.5,1161
1733720400,22850.75,22857.25,22847.75,22856.25,738
1733722200,22856.5,22860.75,22855.5,22859.75,575
1733724000,22860.5,22868.25,22859.75,22866,857
1733725800,22866,22867.5,22861.5,22861.75,866
1733727600,22861.5,22880.75,22858,22878.25,1772
1733729400,22878.5,22915.25,22876.75,22907.5,4800
1733731200,22908.5,22918,22895.5,22899.5,4053
1733733000,22900.5,22915.75,22892.25,22915.5,2513
1733734800,22915.75,22916.5,22864.75,22866.75,5995
1733736600,22867,22867.75,22838.25,22845.5,4105
1733738400,22845,22848.25,22827.5,22838,3475
1733740200,22838.75,22848.75,22823.75,22826.5,3548
1733742000,22827,22838.75,22815.75,22837.25,3552
1733743800,22837.5,22839.25,22797.75,22827.75,9275
1733745600,22827.5,22836.75,22819.75,22834.75,3403
1733747400,22834.5,22841.75,22820.75,22838.25,3189
1733749200,22838.25,22838.25,22821.5,22834.75,3421
1733751000,22834.5,22842.75,22821.25,22831.5,4384
1733752800,22832.25,22845,22822,22826.25,7904
1733754600,22826.75,22860.5,22794.5,22835,59084
1733756400,22835,22843.25,22756.75,22765.75,39507
1733758200,22766,22788.75,22715,22719.5,54568
1733760000,22719.5,22739.75,22647.75,22717.75,55376
1733761800,22718,22730.25,22694.25,22722,26161
1733763600,22721.75,22731.5,22699.5,22713.25,19162
1733765400,22713.25,22736.25,22697.5,22699.5,16244
1733767200,22699.75,22737.5,22686,22732.25,16753
1733769000,22732,22761.5,22725.75,22741.5,17462
1733770800,22741.75,22742,22693,22699.5,17627
1733772600,22700.25,22705,22656,22688,22904
1733774400,22688,22690.75,22653,22657.25,21036
1733776200,22657.5,22702.75,22655.25,22697.5,37254
1733778000,22697,22699.5,22675.25,22689.75,12199
1733779800,22689.5,22696,22681.25,22685,2799
1733785200,22691,22693.75,22676,22687,2485
1733787000,22687.25,22689.5,22670.5,22676.75,1753
1733788800,22676.75,22683,22672.25,22680.5,1987
1733790600,22681.25,22691.5,22678,22688.75,1158
1733792400,22688.5,22696.75,22683.75,22683.75,1742
1733794200,22684,22684.75,22674.5,22679.75,1367
1733796000,22680.5,22686,22679.5,22680.75,866
1733797800,22681.25,22684,22677.75,22679.5,631
1733799600,22680.5,22683.5,22677,22679.25,475
1733801400,22679.75,22688.5,22676.75,22684.75,788
1733803200,22685.25,22687.75,22683,22683,389
1733805000,22684,22685.5,22678,22680.25,562
1733806800,22680,22688.75,22680,22686.25,967
1733808600,22686.25,22686.25,22664.5,22676,2352
1733810400,22675,22678.75,22666.5,22678,1115
1733812200,22678.75,22680.5,22665.25,22671,793
1733814000,22671,22675,22667,22672.5,809
1733815800,22672.25,22678,22665,22670,1111
1733817600,22670.5,22675.5,22659.75,22665.75,1863
1733819400,22665.5,22678.25,22660.25,22674,2471
1733821200,22673.75,22675.5,22661.75,22670.25,2385
1733823000,22669.75,22676,22662.5,22673,1804
1733824800,22673.5,22707.75,22670.5,22706.5,3449
1733826600,22706.75,22709.5,22695,22702.75,1809
1733828400,22703.25,22716.5,22701.5,22715.25,1778
1733830200,22715.5,22729.25,22715.25,22722.25,2392
1733832000,22722.75,22740.25,22718.25,22737.5,3040
1733833800,22738,22747,22733.25,22740.25,4006
1733835600,22740.25,22749.75,22725,22727.25,5122
1733837400,22727.25,22730.25,22707.5,22713.5,6250
1733839200,22713.5,22747.5,22702.75,22744.25,9866
1733841000,22744.5,22801,22717.25,22758.5,71934
1733842800,22758.25,22818.5,22754.75,22773.5,41365
1733844600,22773.25,22789.25,22708.5,22717,44512
1733846400,22716.75,22727.75,22678.75,22685.25,40667
1733848200,22685.5,22699.75,22660.75,22696.25,36118
1733850000,22696,22705.5,22655.75,22692,26730
1733851800,22691.25,22714.25,22671,22682,24136
1733853600,22682,22691.75,22668.5,22689.5,16906
1733855400,22689.25,22696.5,22662.5,22664.25,16395
1733857200,22665.25,22671.75,22646.5,22663.75,20815
1733859000,22664,22666,22611.75,22623,26672
1733860800,22623,22624.75,22581.75,22583,30883
1733862600,22583.75,22621.5,22564.5,22619.75,47450
1733864400,22620,22644,22619.25,22642,13345
1733866200,22642,22650,22641.5,22646.5,3100
1733871600,22647.75,22653.75,22629,22630,2418
1733873400,22630.25,22641.75,22630.25,22640.5,1034
1733875200,22639.75,22641,22626.75,22630,1454
1733877000,22629.75,22639.5,22619.75,22634.25,1758
1733878800,22634.75,22647.75,22631,22641.25,1477
1733880600,22642,22644.25,22636.75,22641,866
1733882400,22641.5,22643.25,22632,22632.75,992
1733884200,22633.5,22640.75,22631.5,22639.5,943
1733886000,22639.5,22650.25,22638.25,22644.5,1400
1733887800,22644.5,22644.5,22637.25,22638.25,606
1733889600,22638.25,22639.75,22630.25,22633.25,984
1733891400,22633.75,22644,22625.5,22642.75,1182
1733893200,22642.75,22644.25,22637.75,22639.5,747
1733895000,22639.75,22645,22635,22642,638
1733896800,22642,22650.75,22641,22649.5,827
1733898600,22650,22659.75,22648,22656.25,1002
1733900400,22657,22662.25,22625.75,22629.25,2580
1733902200,22629.75,22640.25,22617.5,22632,2240
1733904000,22632.25,22651.75,22629.25,22649.25,2033
1733905800,22649.5,22658.5,22642.25,22644.25,1955
1733907600,22644.75,22668.25,22642,22660,3222
1733909400,22660.25,22665,22652.75,22660.75,1619
1733911200,22660.75,22665.5,22647.25,22651.75,1711
1733913000,22652.25,22660.5,22649,22659.5,1230
1733914800,22659.75,22671.25,22658.5,22670,1771
1733916600,22670,22671.25,22651.75,22654,1516
1733918400,22654.25,22659.5,22645.5,22658,2255
1733920200,22658.5,22660.25,22643.25,22649.25,1958
1733922000,22649.5,22685,22648,22676,4093
1733923800,22675.75,22747.75,22662,22740.75,18447
1733925600,22740.25,22801.75,22738,22801.75,19429
1733927400,22801.25,22908.75,22784.75,22907.25,80876
1733929200,22907.75,22948,22890.75,22903,61425
1733931000,22903,22940.25,22884.5,22908.5,44100
1733932800,22908.25,22975.5,22902.25,22975,36097
1733934600,22975,22981.75,22953.5,22972,29425
1733936400,22972.25,22999.5,22970.75,22989,21844
1733938200,22988.75,23002.75,22972.75,22993,22664
1733940000,22993,23015,22990.5,23013.5,17911
1733941800,23013.75,23023.5,22998.5,23004.75,18973
1733943600,23004.75,23016.75,22991.5,23013.75,16515
1733945400,23013.5,23022.5,23000.5,23011.75,15507
1733947200,23011.5,23031.75,23007.5,23027.5,16440
1733949000,23027.5,23027.75,22999.25,23003.5,38953
1733950800,23003.5,23004.25,22963,22967.5,21402
1733952600,22967.25,22969.5,22962,22967.5,3606
1733958000,22968.5,22978.75,22959.5,22966.75,3071
1733959800,22967.25,22974,22963.75,22969.75,1231
1733961600,22969.75,22973.5,22958.75,22961,1452
1733963400,22961.75,22965.75,22954.25,22963.75,2050
1733965200,22963.75,22970.75,22963.25,22969,1451
1733967000,22969.25,22970,22959.25,22964,1215
1733968800,22964,22971.25,22960.75,22966,1068
1733970600,22966.75,22968.5,22961,22964.75,774
1733972400,22964.5,22975.25,22964.5,22973.25,1188
1733974200,22973,22975,22966.25,22972.5,889
1733976000,22972.5,22973.5,22969,22971.75,554
1733977800,22972.25,22974.75,22970.25,22972.75,527
1733979600,22973.25,22975.25,22967.75,22969.75,662
1733981400,22969.75,22976.5,22967.75,22976.25,774
1733983200,22976.75,22984.25,22969.5,22972.25,1468
1733985000,22972.25,22974.75,22966.75,22973,907
1733986800,22973.5,22977.5,22967,22970.75,1215
1733988600,22971,22976.25,22959.75,22964.25,1300
1733990400,22964,22981.5,22963,22981.5,2226
1733992200,22980.5,22982.5,22954.5,22963.75,2309
1733994000,22964.5,22974.75,22954.75,22956.75,2413
1733995800,22957,22958,22942.5,22946,2348
1733997600,22946,22958.75,22939.5,22956.25,2183
1733999400,22956,22957.25,22948.25,22955.25,1459
1734001200,22955,22960.75,22932.75,22942.5,4080
1734003000,22943,22948,22935,22935.75,1924
1734004800,22936.25,22943.75,22929.25,22933.5,3012
1734006600,22933.5,22934,22904.75,22913.25,4978
1734008400,22913,22932.5,22898.5,22923.5,6287
1734010200,22921.75,22946.5,22860.5,22895.75,20346
1734012000,22895.5,22911,22884.75,22905.5,14173
1734013800,22905.75,22908.5,22867.75,22894.25,62117
1734015600,22894,22931,22836.5,22919.25,60619
1734017400,22919.25,22940.25,22901.25,22933.5,32503
1734019200,22932.5,22951.5,22923.75,22928.25,22482
1734021000,22928,22932.75,22883,22885.75,25558
1734022800,22885.75,22937.75,22881,22928.75,20966
1734024600,22928.5,22953.5,22900,22951.25,20318
1734026400,22951.25,22956.75,22925.75,22940,22661
1734028200,22940,22943.25,22906.75,22908.75,16506
1734030000,22908.75,22927.25,22875.75,22880,23789
1734031800,22879.75,22907,22877.5,22896,17184
1734033600,22896,22899.25,22861,22865.25,18674
1734035400,22865.5,22895.75,22854,22855,32622
1734037200,22855.25,22895.75,22816,22894.5,21454
1734039000,22894.75,22896.75,22842,22842,3752
1734044400,22932.5,22956.25,22928.5,22945,5474
1734046200,22945.75,22964.25,22938.25,22956.5,2810
1734048000,22956,22980.5,22950,22977.75,2792
1734049800,22978,22980.75,22964.75,22965,2180
1734051600,22964.75,22971.75,22950,22951.25,2197
1734053400,22951.5,22959.75,22943.75,22946,1573
1734055200,22945.5,22945.5,22920.5,22940.75,3005
1734057000,22941.25,22943.25,22931.25,22938,1230
1734058800,22938,22940.25,22911.5,22913,2126
1734060600,22912.75,22924,22912.5,22916,1504
1734062400,22915.75,22921.75,22909.75,22919.75,1270
1734064200,22920.5,22931,22920,22930,1037
1734066000,22930.25,22932.25,22918.75,22929.25,1000
1734067800,22929,22935.75,22927,22934.5,751
1734069600,22934.25,22952.5,22934,22949.75,1449
1734071400,22949.25,22958.5,22943,22957.5,1266
1734073200,22957.5,22961.5,22936.75,22953.25,2495
1734075000,22953.25,22957.25,22944.25,22948,1424
1734076800,22947.5,22978,22943,22972.75,3035
1734078600,22972.5,22975,22960,22970,2185
1734080400,22970.5,22989.5,22967.5,22987.25,3623
1734082200,22987.75,22998.75,22968.5,22997.25,3115
1734084000,22998,23007.5,22992.5,23003.75,2194
1734085800,23004.25,23011.25,22996.75,23003,1842
1734087600,23003.5,23016,22997.25,23007,2689
1734089400,23007.25,23016.25,22997.25,23000,2825
1734091200,22999.5,23036.25,22993,23033.25,4874
1734093000,23033.75,23048,23025.5,23043.25,4154
1734094800,23043.25,23055.5,23038,23049,4671
1734096600,23049,23053.5,23025.75,23033,7109
1734098400,23033.25,23034.5,22987.25,23007,17485
1734100200,23007,23119.75,23001.75,23092.25,74647
1734102000,23092.25,23098.25,23010.5,23015,54382
1734103800,23015,23041,22898.25,22900,62071
1734105600,22900,22949.25,22878.25,22910.5,48454
1734107400,22910.5,22969.5,22886,22911,39920
1734109200,22910.75,22953.25,22902,22907.75,22045
1734111000,22907.75,22936.25,22891.25,22896.25,22443
1734112800,22896.5,22956,22893,22953.25,21458
1734114600,22953,22988,22941,22985.25,18341
1734116400,22985.75,23019.75,22971,23018.25,18686
1734118200,23018.5,23027.5,23007.75,23013.25,18266
1734120000,23013,23025.25,22986.25,23022.75,19032
1734121800,23022.5,23035.75,23000,23009.25,32727
1734123600,23009.5,23009.75,22967.75,22970,11253
1734125400,22970,22978.75,22963.5,22972.25,3094
1734303600,22992,23003.75,22973.75,22995,3180
1734305400,22994.75,23011.75,22993.25,23000.75,1679
1734307200,23001.75,23020.5,22997.25,23018.75,1616
1734309000,23018.75,23019.75,23009.25,23013,956
1734310800,23012.75,23021.75,23001.5,23004,1278
1734312600,23004.75,23026,22995,23025,1690
1734314400,23025,23030.25,23020.25,23023,1184
1734316200,23022.75,23033.5,23022.75,23028.75,889
1734318000,23028.5,23030.75,23019.25,23029,896
1734319800,23029.25,23031.5,23015.25,23016,854
1734321600,23016.5,23026.25,23015.25,23021,723
1734323400,23020.25,23022.25,23008,23012.5,717
1734325200,23012.25,23016,22998.75,23004.75,1013
1734327000,23005,23011,22996,23002.25,1258
1734328800,23002.25,23018,23002.25,23012.75,861
1734330600,23013.5,23021,23007,23020.25,686
1734332400,23020.75,23021.5,23010.75,23019,957
1734334200,23019.25,23022.5,23004.5,23015.75,857
1734336000,23016,23025.75,23006.75,23012,1871
1734337800,23012.75,23030.75,23012,23022.75,1659
1734339600,23022.5,23045.5,23018.25,23039,1910
1734341400,23040.25,23060.25,23036.5,23058.5,1402
1734343200,23059.25,23075.5,23059,23074.25,1956
1734345000,23073.5,23078.25,23068.5,23074.25,1081
1734346800,23074.25,23075.25,23049.5,23062.25,1571
1734348600,23062.75,23076.25,23051.25,23072.5,1790
1734350400,23072.25,23094,23066,23090.25,2240
1734352200,23090.25,23095.25,23076.75,23085.75,1893
1734354000,23085.75,23117.75,23078.75,23114.75,3913
1734355800,23114.25,23125.25,23109.5,23122.5,4564
1734357600,23122.5,23123.75,23092.5,23110.75,6333
1734359400,23111.25,23183.75,23107.75,23183,43578
1734361200,23183.25,23207.5,23141,23207,30626
1734363000,23207,23236,23194.5,23203.5,22930
1734364800,23203.5,23260.25,23202.25,23247.75,17986
1734366600,23247.75,23269.25,23215,23267.25,17921
1734368400,23267.5,23274.25,23250,23272,9441
1734370200,23272.5,23299.5,23270.75,23297.75,12878
1734372000,23298.25,23336.5,23292,23332.25,13477
1734373800,23332.75,23336.75,23319.5,23328.75,10326
1734375600,23329,23352.75,23316.5,23339.25,10923
1734377400,23339.25,23354.25,23331.25,23336,8312
1734379200,23336.75,23364.25,23336.5,23357.25,10937
1734381000,23356.75,23357.5,23309.25,23323.25,23265
1734382800,23323,23329.5,23307.25,23312.25,7026
1734384600,23312,23325,23310.5,23323.5,1886
1734390000,23326.25,23326.5,23290.5,23303.25,2077
1734391800,23302.75,23317.5,23301.25,23309.75,813
1734393600,23310,23310.5,23298.5,23301.5,910
1734395400,23302.25,23307.25,23294.75,23298.5,775
1734397200,23298.25,23322,23292.75,23318.75,1296
1734399000,23319.25,23331,23318,23327.5,1009
1734400800,23327.75,23336.75,23326.25,23327.5,970
1734402600,23327.5,23335.75,23325,23332,697
1734404400,23330.5,23337.25,23327,23336.5,416
1734406200,23337,23339.5,23326.75,23329.25,596
1734408000,23329.75,23339.75,23329.5,23338.5,550
1734409800,23338.5,23339,23328,23328.5,564
1734411600,23329.5,23332.75,23323.5,23329.75,647
1734413400,23330.25,23330.75,23315.25,23319.75,757
1734415200,23320,23324.5,23301.25,23301.5,913
1734417000,23302,23307,23299.25,23305.25,935
1734418800,23305.5,23315,23303.5,23312.25,1052
1734420600,23312,23313.75,23250.25,23254.75,3612
1734422400,23255.5,23272,23240,23271.25,3473
1734424200,23270.5,23282.25,23247.25,23253.75,2335
1734426000,23254.25,23289.25,23250,23273,3405
1734427800,23272.25,23309,23272.25,23303.75,2303
1734429600,23304,23307.5,23288.25,23303.25,2299
1734431400,23303,23324.75,23302.25,23322.25,2120
1734433200,23321.25,23339.5,23305.25,23331.75,2948
1734435000,23332.25,23333.5,23288.75,23303.5,2986
1734436800,23303.75,23312.5,23268.25,23283.25,4040
1734438600,23282.25,23284,23262.5,23263.75,2891
1734440400,23264,23267.75,23237.5,23258,6033
1734442200,23257.5,23280.25,23241.75,23266.75,9338
1734444000,23266.5,23283.75,23245,23250,10810
1734445800,23250,23280.75,23193.5,23221,72182
1734447600,23220,23232.25,23158.25,23161.75,50816
1734449400,23161.5,23230,23161.5,23222.25,32931
1734451200,23222.25,23271,23197.25,23256.25,33222
1734453000,23255.75,23300,23246,23255.75,25715
1734454800,23255,23258,23211.75,23254.25,24496
1734456600,23254.25,23272.5,23236.25,23254.75,16674
1734458400,23254.75,23262.5,23224.75,23232,14724
1734460200,23232,23249,23218.25,23222.25,14279
1734462000,23222.5,23224.75,23192.5,23201.25,14812
1734463800,23200,23209.75,23181.5,23195.25,16943
1734465600,23195,23203.5,23167.75,23185,14863
1734467400,23185,23244.75,23177.5,23229.25,34417
1734469200,23229,23232.5,23199.5,23225.75,11088
1734471000,23225.75,23230.75,23202.5,23218.75,2371
1734476400,23223.25,23223.25,23120,23171.75,5685
1734478200,23171.25,23196.5,23170.5,23188.25,1874
1734480000,23188.25,23211.75,23185.5,23201.5,1593
1734481800,23201.5,23204.75,23194,23199.75,1002
1734483600,23200,23221.25,23200,23219.25,1536
1734485400,23218.5,23236,23216.75,23235.5,1349
1734487200,23235.5,23242.25,23234.25,23238.25,859
1734489000,23238.25,23244.5,23234.75,23237.75,998
1734490800,23237.5,23238.75,23217.75,23220.75,1141
1734492600,23221,23237.5,23213.5,23223,1289
1734494400,23222.5,23246,23222.5,23245.75,1278
1734496200,23246,23254,23242.75,23249.5,1165
1734498000,23249,23249.75,23236.75,23243.25,946
1734499800,23244,23256.5,23240,23254.25,805
1734501600,23253.75,23262,23248.25,23248.25,1131
1734503400,23247.25,23252.25,23228.5,23250.5,1454
1734505200,23251,23253.25,23233.25,23245.5,1179
1734507000,23245.5,23246.5,23233.75,23243.75,807
1734508800,23243.25,23273.5,23242.75,23266.25,2768
1734510600,23266.5,23266.5,23245,23250.75,1761
1734512400,23250,23253.25,23228,23242.75,3670
1734514200,23242.25,23269,23239,23263.5,2137
1734516000,23263.75,23289.5,23260.5,23286.75,2470
1734517800,23287,23288,23266.75,23282.5,1769
1734519600,23282.25,23298.25,23277.25,23289.75,1905
1734521400,23289.25,23293.25,23273.5,23284.5,1597
1734523200,23284,23301.75,23276,23288,2491
1734525000,23288.25,23296.25,23279.25,23291,2236
1734526800,23290.25,23292.75,23267.5,23277.75,3355
1734528600,23277.75,23279.75,23199,23201.75,11538
1734530400,23201.75,23218.25,23183,23194,13065
1734532200,23194.5,23217.25,23125.25,23202.5,54951
1734534000,23202.5,23230,23186.75,23226.5,27882
1734535800,23226.25,23265.75,23211,23233.75,25730
1734537600,23233.5,23255,23164,23224,29960
1734539400,23224.5,23241.5,23214,23218.5,19576
1734541200,23219.25,23236.75,23206.25,23213.25,14082
1734543000,23213.75,23227.25,23190.75,23213.75,12700
1734544800,23214.25,23225.75,23202.75,23203.75,9484
1734546600,23204.25,23219.25,23187.25,23202.5,9184
1734548400,23202.5,23209,22980.75,22988.75,65324
1734550200,22989,23048,22816.5,22827.25,59794
1734552000,22829,22849.75,22624,22636.25,73614
1734553800,22636,22682.5,22344,22410.75,111181
1734555600,22409.75,22429.5,22225,22370.5,45285
1734557400,22370.5,22388,22331,22373.5,6937
1734562800,22413.75,22460.5,22378,22457.5,5813
1734564600,22457.75,22460.25,22367.75,22386,6350
1734566400,22386.25,22443.75,22383,22439.5,4054
1734568200,22439.5,22453.5,22427.5,22451,2976
1734570000,22451.5,22463.75,22397.5,22397.5,5005
1734571800,22398.5,22422,22387.5,22416.75,4148
1734573600,22417.25,22417.25,22391,22408.25,2346
1734575400,22409,22409,22368,22376.75,3694
1734577200,22377.5,22390,22341.75,22380.25,4732
1734579000,22380.25,22401.25,22379.5,22395.25,1738
1734580800,22396.75,22406.5,22384.75,22405.75,1615
1734582600,22404.75,22413.75,22382.25,22399,1699
1734584400,22398.5,22422.75,22391.5,22402,2106
1734586200,22401.5,22404.25,22346.25,22354,2989
1734588000,22353.75,22402.5,22351.75,22392.75,2989
1734589800,22392,22415.75,22374.5,22400.75,2985
1734591600,22401.5,22479.75,22395.75,22473.5,7215
1734593400,22473.25,22481,22438.25,22475,5857
1734595200,22475.75,22479.5,22443.75,22461.25,6124
1734597000,22460.75,22503.25,22454.5,22501.75,5628
1734598800,22501.5,22511.75,22450.25,22453.25,7385
1734600600,22452.5,22497.5,22452.5,22481.75,4975
1734602400,22482.25,22528.5,22478.5,22526.75,4538
1734604200,22526.75,22526.75,22472.25,22478.75,4430
1734606000,22479,22497.75,22472.5,22476,3597
1734607800,22476,22496.5,22458.25,22489.25,3551
1734609600,22488.75,22578.75,22481,22570.75,9358
1734611400,22571.25,22590,22553.75,22589.25,8800
1734613200,22589,22594.75,22563,22573.25,7768
1734615000,22577.75,22590.5,22532,22538.25,10273
1734616800,22537.5,22596,22516.25,22591,15604
1734618600,22591,22611.75,22466.75,22492.25,88258
1734620400,22492.25,22552,22411,22415.5,53409
1734622200,22413.75,22498,22381.75,22465.25,51703
1734624000,22465.25,22530.25,22375,22515.5,34681
1734625800,22515.75,22542.75,22456.25,22476.5,31324
1734627600,22475.75,22483.75,22356.25,22370.75,22829
1734629400,22372,22436.75,22346.5,22432.75,29529
1734631200,22433,22453,22352.25,22443.25,25291
1734633000,22443.25,22513,22423,22512.25,22908
1734634800,22510.75,22512.5,22401.75,22414.75,30076
1734636600,22414.5,22418.75,22375.25,22376.25,24628
1734638400,22376.5,22445.5,22349.75,22403.5,27605
1734640200,22403.25,22422.25,22277,22290.75,64735
1734642000,22290.5,22310.25,22259.75,22297.5,16904
1734643800,22296.5,22333.5,22295,22322.25,4812
1734649200,22343.25,22343.25,22298,22314.75,2858
1734651000,22315.75,22320.5,22277,22288.25,3401
1734652800,22289,22302.5,22200.75,22228,8178
1734654600,22228.75,22248.75,22179.25,22191.75,6195
1734656400,22192,22214,22170.5,22202.75,5169
1734658200,22203,22215,22177.75,22184.5,3286
1734660000,22184.5,22186.75,22136,22156.5,4918
1734661800,22157,22173.75,22144.25,22167.75,2535
1734663600,22168.25,22191.5,22163,22163.75,2229
1734665400,22164.25,22165.5,22118,22134,4533
1734667200,22133.5,22162.5,22133.5,22139.5,2596
1734669000,22139.25,22163,22135.25,22161.5,1908
1734670800,22161.75,22178,22153.25,22162.5,2071
1734672600,22162,22178.25,22154,22177.5,1501
1734674400,22176.75,22192,22150.25,22184.5,2655
1734676200,22185.25,22210.5,22184.5,22207.25,2268
1734678000,22206.75,22215.5,22171.25,22190,3368
1734679800,22189.75,22212,22174,22194.5,3364
1734681600,22193.25,22204.75,22127.25,22131,6210
1734683400,22131.75,22135,22064.25,22104.5,9496
1734685200,22105,22107.25,22042,22049.75,10323
1734687000,22049.5,22069,22020.75,22037.25,6982
1734688800,22036.75,22062.5,22010,22033.25,6968
1734690600,22033.5,22050.75,22017.25,22019,6358
1734692400,22019,22039.5,21998.5,22021.75,5719
1734694200,22022,22030.25,21985.25,22002,7018
1734696000,22001.5,22012.25,21920.5,21941.25,12421
1734697800,21941.25,22017.75,21926,22013.25,11121
1734699600,22012.5,22026.5,21984.5,22012.25,10363
1734701400,22013.25,22147.25,22013.25,22131.75,30929
1734703200,22130.75,22153,22090.5,22125,23138
1734705000,22124.5,22223,22074.5,22145.5,74670
1734706800,22145.5,22375.25,22145.5,22371.75,70174
1734708600,22372.25,22465.5,22369.75,22426.75,55100
1734710400,22427.75,22589,22417.5,22580.5,55358
1734712200,22580.25,22699.5,22576,22665,55488
1734714000,22665.75,22726,22642,22725.5,35963
1734715800,22724.75,22726.25,22648.75,22675.25,35006
1734717600,22675.5,22687,22583.75,22587.5,35839
1734719400,22588,22633.5,22569.25,22581.25,30123
1734721200,22580.25,22633.5,22563,22632,25688
1734723000,22632.5,22667.25,22603.75,22612.75,26863
1734724800,22613,22628.25,22560.25,22565.5,23499
1734726600,22566,22576.5,22431.75,22481.5,74651
1734728400,22481.75,22543,22433,22433.25,27025
1734730200,22433.5,22467.5,22426.5,22466.5,4631
1734908400,22480,22597,22479.75,22558.25,4847
1734910200,22559.5,22578.25,22554.25,22570,1888
1734912000,22571.25,22581.25,22508.25,22517.75,3686
1734913800,22518,22552.5,22512.75,22542,2409
1734915600,22540.25,22576,22523,22575,2327
1734917400,22574.5,22608,22566,22599.75,3139
1734919200,22600.25,22610.25,22577.75,22590.75,3537
1734921000,22590.5,22607,22567.5,22588.5,2647
1734922800,22588,22590.25,22571,22575.5,1375
1734924600,22574.5,22599.75,22571.25,22588.5,1422
1734926400,22589,22606.75,22587.5,22604,1222
1734928200,22603.25,22622.75,22600.75,22620.25,1845
1734930000,22619.75,22638,22612,22635.25,2042
1734931800,22635.75,22645.25,22631,22642,1284
1734933600,22641.75,22655.75,22630,22647.75,2064
1734935400,22647.5,22652.5,22625.25,22645.25,1877
1734937200,22646.5,22649.75,22600,22625.25,3151
1734939000,22625.75,22643.5,22617,22625.5,2269
1734940800,22626.5,22634,22579,22587,4300
1734942600,22587.75,22615.5,22575.5,22589.25,4416
1734944400,22589.25,22607,22568,22578.25,5252
1734946200,22579,22604,22576.75,22579.5,2523
1734948000,22579.5,22593.75,22549.25,22552.5,2618
1734949800,22552.25,22559,22527,22538.75,3447
1734951600,22539,22543.5,22491.75,22496.25,4154
1734953400,22496.75,22519.5,22487,22508.75,4278
1734955200,22508.25,22572,22508.25,22568,6213
1734957000,22568,22585.25,22554.25,22583.5,4104
1734958800,22582,22586.5,22556.75,22571.75,5390
1734960600,22572.25,22574.75,22458.25,22486.5,13925
1734962400,22486.5,22537.5,22474,22533.5,10207
1734964200,22533.25,22589.5,22467,22544.5,62633
1734966000,22547,22555,22390.75,22455.25,55762
1734967800,22455.75,22509.5,22436.75,22473.75,36962
1734969600,22473.5,22552.25,22468.25,22546.5,26707
1734971400,22546.75,22610,22516.5,22607.25,28972
1734973200,22607.25,22640.5,22556.25,22584.75,28088
1734975000,22587,22632.5,22574.5,22608.5,16902
1734976800,22609.25,22649,22599.25,22634.75,17342
1734978600,22634.25,22670.25,22632.5,22659.5,15412
1734980400,22659,22690.75,22655.25,22672.25,12232
1734982200,22672.5,22677.75,22620.25,22621.75,16302
1734984000,22622,22628.75,22580,22621.5,21210
1734985800,22621.5,22681.5,22620.25,22669.5,35977
1734987600,22669,22682.5,22630,22649.5,11476
1734989400,22648.25,22657.75,22644.25,22651.25,2178
1734994800,22657.25,22676,22650.5,22669.5,1628
1734996600,22670.75,22670.75,22633.75,22651,1410
1734998400,22651.75,22653.25,22623,22628.75,1839
1735000200,22630.5,22651.5,22629,22649.25,1018
1735002000,22650.5,22657,22634.25,22656.5,1853
1735003800,22657,22661.75,22642,22652.75,1488
1735005600,22652.25,22665,22644.25,22657.5,1307
1735007400,22657.75,22666,22650.75,22665.5,727
1735009200,22665.25,22674,22649.75,22653.75,1239
1735011000,22652.5,22662,22650.5,22657.5,538
1735012800,22658.25,22659,22640.75,22653.75,1069
1735014600,22654.5,22666.5,22653,22665.5,698
1735016400,22665,22668.75,22656.25,22661.25,929
1735018200,22658.75,22666,22655,22660.5,625
1735020000,22660.5,22664.25,22652.25,22662.5,699
1735021800,22661.5,22685,22661,22678.5,1145
1735023600,22678.75,22704.75,22677.75,22700.5,2559
1735025400,22701,22712.5,22681.75,22687.5,1934
1735027200,22688.25,22691.5,22652.75,22675,2994
1735029000,22675.5,22692.75,22660.5,22677.25,1766
1735030800,22676.75,22714.75,22670,22694.75,2739
1735032600,22695,22717.25,22688.25,22711.5,1827
1735034400,22712,22721,22700,22706,1524
1735036200,22705.25,22714.25,22691,22712.25,1543
1735038000,22713.25,22719,22691.75,22704,1477
1735039800,22704.25,22706.75,22679.25,22699,2426
1735041600,22699.75,22717,22692.75,22709,2250
1735043400,22708.75,22715,22700.5,22713.25,1780
1735045200,22712.25,22718.5,22701.5,22716.5,2143
1735047000,22716.25,22741,22708.75,22740.25,4551
1735048800,22740,22761.5,22723.75,22740.5,7718
1735050600,22740.25,22821.5,22713.25,22818.25,42741
1735052400,22817.25,22855.25,22811.25,22838.25,32600
1735054200,22838.25,22882.5,22835.75,22874.75,30579
1735056000,22874.75,22899,22865,22890.25,18198
1735057800,22890.25,22908.75,22867,22875.75,20219
1735059600,22875.75,22913.25,22870.5,22903.5,14568
1735061400,22903.5,22948.25,22857,22946.25,30841
1735063200,22946,22963.75,22937.25,22960.5,9708
1735167600,22963.5,22998.5,22960.75,22977.75,3393
1735169400,22977.5,22977.75,22965.25,22973.25,966
1735171200,22972.75,22982.25,22957.25,22963.5,1451
1735173000,22964.25,22979.75,22964,22967.5,777
1735174800,22966.75,22978.25,22959.5,22976.25,1038
1735176600,22976.75,22979.5,22968.25,22974.25,988
1735178400,22974,22977.75,22965,22974.25,673
1735180200,22973.5,22989,22971,22986.75,923
1735182000,22987.25,23017.5,22985.5,23014.25,1818
1735183800,23013.25,23025.25,23010.75,23024.25,1290
1735185600,23024,23024.75,23001,23006.25,1513
1735187400,23007.25,23015.75,22995.75,23000.25,1289
1735189200,23000.5,23002.5,22990,23001.25,1371
1735191000,23001.5,23010.25,22999,23004.25,995
1735192800,23004.25,23012,22994.25,22999.5,931
1735194600,22999.75,23004,22989,22991.25,825
1735196400,22991.25,22993,22978.75,22986,959
1735198200,22987,22997.5,22983,22992.75,785
1735200000,22991.25,22992,22898.75,22912,5793
1735201800,22911.5,22923.5,22871.75,22897,5223
1735203600,22897.5,22908,22855.25,22871,6536
1735205400,22871.5,22896.25,22836,22847.25,5485
1735207200,22845.5,22849,22808.25,22839.75,5045
1735209000,22839.5,22860,22826.25,22848.5,3032
1735210800,22847.75,22865,22831.25,22856,2907
1735212600,22857.75,22878,22852.75,22875,2417
1735214400,22875.25,22891.5,22861.25,22879.5,4080
1735216200,22880,22881,22844.75,22863.25,3848
1735218000,22862.75,22874.75,22854.25,22858.5,3693
1735219800,22859.25,22877.5,22821.5,22865,7217
1735221600,22864,22878.75,22853.25,22875.75,5652
1735223400,22875.5,22922,22784.25,22871.75,54685
1735225200,22871,22906.75,22842,22905,36833
1735227000,22905,22925,22882.25,22920.25,24482
1735228800,22921,22933.25,22889.75,22904.75,19634
1735230600,22906,22954.5,22903.25,22953.75,16903
1735232400,22953.75,22990.25,22938.25,22940.25,20463
1735234200,22941,22967,22886.75,22919.5,26699
1735236000,22920.5,22954.5,22916.5,22949.75,18629
1735237800,22950.25,22955,22908.75,22931,18439
1735239600,22930.75,22936.75,22908.25,22921.25,12719
1735241400,22922,22961.25,22916.25,22958.25,14625
1735243200,22958.5,22971.75,22942.5,22961.75,13624
1735245000,22961.25,22975.25,22915.25,22921.25,24430
1735246800,22921.25,22935.75,22894,22910,11473
1735248600,22910.25,22911,22895.5,22898.25,1856
1735254000,22904.75,22917.25,22888.75,22913,1605
1735255800,22912.25,22920.75,22900.25,22919.75,982
1735257600,22920,22922,22868.75,22886,2196
1735259400,22886.75,22896,22877,22886.25,999
1735261200,22886.25,22891.25,22864.25,22870.75,1843
1735263000,22871,22888,22870.25,22877.75,1062
1735264800,22876,22884,22868.75,22881.5,699
1735266600,22880.5,22886,22873.25,22875,622
1735268400,22875.5,22881,22859.5,22863.75,1182
1735270200,22864.25,22871.25,22856.5,22866,1013
1735272000,22866,22871.5,22858.5,22865,497
1735273800,22868,22874.25,22857.5,22860.5,646
1735275600,22861.5,22880,22860.5,22876,851
1735277400,22875.25,22875.25,22864.25,22866,565
1735279200,22866.25,22868,22839.75,22846.25,1710
1735281000,22846.5,22853.75,22840.75,22850.25,599
1735282800,22850,22857.5,22833,22850,1395
1735284600,22849.75,22854.25,22837,22841.25,760
1735286400,22841,22852,22818,22842.75,4633
1735288200,22843.5,22847.25,22816,22821.25,2223
1735290000,22822,22835.25,22812.25,22834.25,2431
1735291800,22834.5,22842,22818.25,22826.25,1800
1735293600,22827.25,22834.75,22822.5,22834,1815
1735295400,22834.5,22840,22823,22839.5,2115
1735297200,22839.75,22845.5,22826,22834,1937
1735299000,22833.75,22849.5,22833.5,22847.75,1360
1735300800,22848,22869.25,22847.75,22857.25,2643
1735302600,22858,22864,22847.5,22855.75,2007
1735304400,22854.75,22854.75,22824.5,22833.25,3654
1735306200,22833.5,22834.75,22799.25,22808.25,7269
1735308000,22808.25,22813.5,22758,22759.75,12829
1735309800,22760,22777,22589.75,22610,74712
1735311600,22609.25,22622,22426.75,22474.75,70365
1735313400,22474,22530,22421,22510,46334
1735315200,22509.75,22561.75,22452.25,22558.5,31677
1735317000,22558.5,22565.25,22439,22465.25,35139
1735318800,22464.75,22479.75,22412.75,22449,30475
1735320600,22449.25,22493.5,22417.25,22486.25,27382
1735322400,22485.75,22520.5,22470.5,22501.75,20304
1735324200,22501.75,22591.75,22492.25,22583,24044
1735326000,22580.75,22600.25,22549.75,22558.5,21657
1735327800,22558.25,22630.5,22553.25,22619.75,19790
1735329600,22619.5,22619.5,22540,22563.25,26106
1735331400,22563,22626,22520.5,22617,45861
1735333200,22617.25,22647,22615.75,22637.75,13180
1735335000,22638.5,22639.75,22627.25,22633.75,2143
1735513200,22625,22656.75,22609.5,22622,3775
1735515000,22621,22622.25,22584.5,22617,3169
1735516800,22615,22631.25,22587.75,22629.25,1882
1735518600,22628,22635.75,22612,22624.5,1560
1735520400,22624.25,22626,22593,22612.5,2212
1735522200,22614.25,22626.75,22603.75,22623.75,944
1735524000,22621.75,22625.5,22602.5,22608,1108
1735525800,22607.25,22613.75,22599.25,22603.25,826
1735527600,22603,22604.5,22592,22601.75,1055
1735529400,22601.75,22607.5,22588.25,22594.25,823
1735531200,22594.25,22604.5,22588.5,22591.25,884
1735533000,22591.75,22609.5,22591.25,22602.75,806
1735534800,22602.25,22604.75,22584.5,22588,893
1735536600,22587.5,22591,22563.25,22573.75,1865
1735538400,22572.5,22602.25,22565.5,22599.5,1549
1735540200,22601,22603.25,22561.5,22570.5,2106
1735542000,22569.75,22571.5,22533.5,22536.25,2911
1735543800,22535.25,22555,22527,22547.5,2567
1735545600,22546.5,22580.5,22534,22577.75,4754
1735547400,22577,22587.25,22559.75,22565.5,2591
1735549200,22566.25,22575.25,22536,22560.25,3819
1735551000,22559.75,22568,22546.75,22558.5,2240
1735552800,22557.5,22578.75,22553.75,22567,1828
1735554600,22568,22573.5,22558.5,22564.25,1319
1735556400,22564.75,22581.5,22562.5,22579.5,1349
1735558200,22579.25,22581,22555.75,22560.5,1500
1735560000,22561.75,22567.5,22521,22528.5,3643
1735561800,22529.25,22537.75,22355.75,22396.25,16918
1735563600,22396.25,22410,22358.5,22376.5,9191
1735565400,22376.5,22388.5,22272.5,22292,16907
1735567200,22292.75,22339.75,22289,22323.5,15460
1735569000,22323,22330,22197.25,22202,65787
1735570800,22202,22269,22167,22193.75,46418
1735572600,22194.25,22316.75,22190.25,22287,43499
1735574400,22285.5,22337.5,22254.75,22312,25258
1735576200,22311.75,22383.75,22308.5,22372.5,24223
1735578000,22373.25,22433.5,22361.5,22429.5,21482
1735579800,22429.75,22481,22405,22466.75,26347
1735581600,22466.75,22485,22401.75,22435.75,24319
1735583400,22435.75,22480,22427,22456.5,16500
1735585200,22456.5,22462.75,22389.75,22422,19797
1735587000,22422.5,22455.75,22418.75,22443.5,13390
1735588800,22442.75,22458,22379.5,22381.75,17574
1735590600,22382.5,22415.25,22322.5,22325.75,39782
1735592400,22325.5,22333.75,22264.5,22305.25,16418
1735594200,22305.5,22312.25,22289.75,22302.25,2608
1735599600,22304.25,22304.25,22257.5,22289,2159
1735601400,22289.5,22306.75,22289.5,22305.25,1359
1735603200,22306,22316.75,22293.5,22300,1435
1735605000,22300,22300.25,22278.75,22283.5,1447
1735606800,22284.25,22318,22282.75,22307.5,1575
1735608600,22307.5,22336.5,22307.25,22331,1661
1735610400,22330.75,22363.5,22329,22357.75,1701
1735612200,22357.5,22369.75,22331,22336,1887
1735614000,22335,22340.75,22316.25,22336,1712
1735615800,22336.75,22342.5,22299.25,22322.25,1797
1735617600,22322,22325.75,22293,22302.25,1352
1735619400,22302,22327.25,22290.5,22324.25,1440
1735621200,22324.25,22332,22313.25,22318.25,1230
1735623000,22319.25,22324.5,22301,22321.5,1469
1735624800,22321,22323.5,22296,22307.5,988
1735626600,22307.75,22309.75,22284,22293.75,1387
1735628400,22294.25,22323.25,22290,22304.25,1743
1735630200,22303.75,22323.5,22287,22308,2268
1735632000,22309,22319.25,22273.5,22287.5,3261
1735633800,22286.25,22309.75,22284,22298.75,2056
1735635600,22299.75,22411.5,22293,22406,5664
1735637400,22405.5,22425,22387,22403,3631
1735639200,22402.25,22407,22390.75,22395.5,2128
1735641000,22395,22424,22390,22410.5,2000
1735642800,22411.5,22433.25,22391,22401.75,2891
1735644600,22402.25,22420,22400.5,22415.25,1874
1735646400,22415.5,22438.75,22409,22427,3064
1735648200,22427.5,22428,22374.25,22379,4033
1735650000,22380,22397.5,22350,22387,6297
1735651800,22386.5,22413.5,22371,22374.75,5253
1735653600,22375.5,22399.25,22357.75,22370,7516
1735655400,22370,22402.5,22282,22349,48706
1735657200,22348,22382.5,22247.5,22330,44328
1735659000,22331,22357.25,22278.25,22293.25,23224
1735660800,22293.25,22298,22205,22213.25,28353
1735662600,22213.25,22275.25,22201,22244,21350
1735664400,22243.75,22258,22170.5,22176.5,20645
1735666200,22176,22233,22122,22227.75,28002
1735668000,22227.25,22251.5,22124.75,22133.75,25394
1735669800,22133.75,22181,22118.5,22134,19993
1735671600,22134.5,22189,22100.75,22112.75,22716
1735673400,22112.25,22183.5,22096,22182.75,18772
1735675200,22182.25,22224.75,22127.5,22222.75,24501
1735677000,22223,22230,22103,22134.25,50978
1735678800,22135,22163.5,22111.25,22143.75,11737
1735680600,22143.5,22164.75,22138,22148.25,2123
1735772400,22183,22234.5,22167.5,22212.75,3576
1735774200,22213,22220,22157.75,22182,2885
1735776000,22180.5,22182,22035.75,22058.5,7248
1735777800,22058.75,22162.5,22047,22144.75,4855
1735779600,22146,22213,22146,22196.25,4811
1735781400,22196.25,22227.5,22177.5,22209,3965
1735783200,22208.25,22239.5,22201.75,22234.75,2734
1735785000,22234.5,22247,22222.5,22236.25,2704
1735786800,22235.75,22253.75,22222,22244.5,2665
1735788600,22244.75,22248,22208.5,22220.5,2610
1735790400,22220.5,22231.75,22201,22218.5,2282
1735792200,22219,22249.5,22217,22238,2467
1735794000,22238.75,22269,22234.75,22264.25,2814
1735795800,22264,22290.5,22254.5,22284.5,3044
1735797600,22285,22296.5,22270,22278.25,2264
1735799400,22278.25,22310.75,22275.25,22303.5,2515
1735801200,22303.25,22312.75,22286,22295.25,2825
1735803000,22295.5,22295.5,22260,22271.75,3371
1735804800,22271.25,22338.5,22257,22261.25,9028
1735806600,22262,22297.75,22232,22289.5,7944
1735808400,22288.5,22319.5,22264.25,22308,6425
1735810200,22308.5,22317.5,22275.25,22316.5,4060
1735812000,22316.75,22325,22273.5,22299.75,3702
1735813800,22298.25,22318,22279.75,22311.75,3010
1735815600,22312,22322,22284.5,22314.75,3229
1735817400,22315,22384,22300,22381.75,6002
1735819200,22381,22404.5,22369.5,22397.25,6917
1735821000,22397.75,22400.5,22327.75,22358.25,6808
1735822800,22357.75,22366.75,22322.75,22332.25,5512
1735824600,22333,22380.5,22318.25,22331.5,9365
1735826400,22331.75,22334,22249,22261.75,17622
1735828200,22261.75,22323,22080.5,22305.25,80097
1735830000,22306.5,22358,22169,22202,52658
1735831800,22202.25,22244.5,22123.75,22191.25,45019
1735833600,22192.25,22215.5,22100.25,22207.75,35275
1735835400,22207,22271.5,22183,22230.25,27474
1735837200,22230.25,22256.5,22057.5,22065.5,33190
1735839000,22065.75,22066,21897.75,21989.75,54005
1735840800,21990.5,22004.25,21909.25,21977.75,28988
1735842600,21976.75,21981,21901.75,21961.5,32512
1735844400,21961.75,22037.75,21942,22025.25,26855
1735846200,22026.5,22059.5,21972,21978,25662
1735848000,21977.25,22093.25,21976,22069.5,21978
1735849800,22070,22109.75,22034.25,22083,34860
1735851600,22083.5,22117.5,22082.75,22114.75,9095
1735853400,22115.75,22117,22092.5,22096.5,1885
1735858800,22100.75,22102.75,22062.75,22074,2478
1735860600,22074.75,22082.25,22058,22077.5,1741
1735862400,22076.75,22140,22067.25,22132.25,3834
1735864200,22132.75,22154.75,22130.75,22153,2248
1735866000,22153.25,22163,22130,22139,2035
1735867800,22138,22148.75,22120,22138,2025
1735869600,22138.5,22164,22136.25,22157.75,2303
1735871400,22158,22159,22135.25,22156.5,2211
1735873200,22157,22174,22156.5,22165.25,2417
1735875000,22165.25,22170.5,22158,22162,800
1735876800,22163,22169.25,22150.5,22157.75,954
1735878600,22159,22159.75,22137,22137.75,1068
1735880400,22139,22141.25,22121.5,22137.25,1553
1735882200,22136.75,22145.75,22131,22139.75,1059
1735884000,22139.5,22157.5,22133,22155.25,1123
1735885800,22154.75,22170.75,22150.25,22151.25,1502
1735887600,22151.25,22159.75,22124.5,22148,3061
1735889400,22147.75,22168,22143.5,22160,1535
1735891200,22159.75,22189.5,22140.75,22142.25,5679
1735893000,22142.75,22153.5,22127,22150.75,3723
1735894800,22151.25,22202,22142.25,22188.5,4793
1735896600,22188.5,22197,22175.25,22185.25,2375
1735898400,22184.25,22186.75,22155.5,22168,2353
1735900200,22168,22170.75,22141,22151,2148
1735902000,22151.75,22166.5,22133.25,22160.75,2391
1735903800,22160.25,22165.75,22148.25,22160.75,1734
1735905600,22160.5,22160.5,22122.5,22149,3318
1735907400,22148.5,22158.5,22135,22156.25,2621
1735909200,22155.75,22182,22152.25,22172.75,4276
1735911000,22173,22187.5,22141,22141.75,5485
1735912800,22142.25,22217,22142,22207.25,9697
1735914600,22207.75,22348.5,22191.75,22296.25,66380
1735916400,22296.75,22354.75,22175.5,22248,56983
1735918200,22248,22312.5,22212,22291.5,33279
1735920000,22290.5,22341.25,22251.25,22340.25,27686
1735921800,22340.25,22406.25,22334.75,22378,37597
1735923600,22378.75,22401,22355.75,22363.75,18770
1735925400,22364.25,22389,22355.5,22385,15161
1735927200,22384.5,22418.5,22363.75,22417.5,14757
1735929000,22417.25,22445.25,22407.5,22423.25,19963
1735930800,22423.5,22459.75,22410.75,22451.75,16053
1735932600,22452,22473.25,22442.75,22448.5,14695
1735934400,22448.5,22448.5,22419.75,22436.25,15883
1735936200,22436.25,22440.75,22388.75,22422.25,42061
1735938000,22422,22427.75,22394.25,22397.75,12121
1735939800,22397.25,22410,22390.5,22407,3319
1736118000,22446.25,22458.75,22426,22433,3088
1736119800,22433,22444.25,22415.75,22438.25,1610
1736121600,22439.75,22450.25,22406.5,22417.25,2051
1736123400,22415.75,22417,22392.25,22409.75,2487
1736125200,22410,22421,22400.75,22406.25,2039
1736127000,22406.5,22415.25,22396.5,22414.5,1743
1736128800,22413.75,22432.75,22397.25,22417.25,2848
1736130600,22417.5,22426.5,22410.5,22423.5,1681
1736132400,22424.25,22427.75,22415,22419.75,1099
1736134200,22420.25,22431.5,22418.75,22422.5,1143
1736136000,22423,22433.25,22418,22431.25,923
1736137800,22431,22438,22430.5,22437,771
1736139600,22437.25,22455,22434.5,22453.75,1465
1736141400,22454.75,22465.75,22448.5,22453,1790
1736143200,22453.5,22458.5,22444,22452.5,1325
1736145000,22452.25,22469.5,22450.5,22463.25,1610
1736146800,22463,22483.25,22454.25,22480.25,3009
1736148600,22480.25,22491,22478.25,22479.25,1970
1736150400,22479.25,22508.75,22478.5,22489.75,4515
1736152200,22489.5,22539,22486.5,22532.75,3957
1736154000,22531.75,22568,22530.5,22556.5,5093
1736155800,22557.5,22587,22548.75,22583.5,3545
1736157600,22583,22607.25,22569,22593.5,4565
1736159400,22594,22597.75,22573.5,22585,3282
1736161200,22584.25,22641,22556,22638.25,9721
1736163000,22638.5,22659,22622.75,22644,6982
1736164800,22644.25,22652,22625,22642.75,5257
1736166600,22642.75,22674.5,22628.5,22649.25,6350
1736168400,22649,22656,22631,22655.5,5113
1736170200,22656,22665.25,22621,22663.5,9070
1736172000,22663.5,22670,22555.75,22646.5,28465
1736173800,22646.75,22762.75,22637.5,22733.5,63304
1736175600,22732.25,22800.75,22694.25,22791.5,45971
1736177400,22791,22806.75,22757.75,22783.5,35294
1736179200,22784.25,22810.75,22770,22803,24617
1736181000,22802.5,22805,22758.5,22771.5,20588
1736182800,22771.25,22783.25,22729.75,22741.25,22314
1736184600,22741.25,22751,22682.75,22708.5,28915
1736186400,22709,22709.75,22653.25,22699.5,26733
1736188200,22700,22702.5,22615.5,22621.25,28923
1736190000,22620.75,22637.25,22590.75,22623.25,28380
1736191800,22624,22634,22571.5,22573.25,23307
1736193600,22573.25,22645.25,22561.75,22641,24502
1736195400,22641,22670,22586.25,22664.5,42806
1736197200,22664.5,22697,22664,22687.75,15616
1736199000,22687.5,22700.25,22687,22694.5,2372
1736204400,22695.25,22710.25,22685,22689.75,2207
1736206200,22688.75,22698,22682.75,22685.75,1468
1736208000,22684.25,22689.75,22674.25,22679,1591
1736209800,22679,22696,22664,22675.5,2153
1736211600,22675.5,22683.25,22660,22662.75,2029
1736213400,22663.5,22686.75,22661.75,22682.75,1450
1736215200,22682,22699.5,22681.25,22692.5,1512
1736217000,22692.5,22693.25,22647.75,22651.75,2377
1736218800,22652.5,22656,22629.75,22650.25,3365
1736220600,22651,22666,22646.25,22661.25,1847
1736222400,22661.25,22661.75,22645.25,22655.75,1193
1736224200,22656.25,22657.25,22633,22634.5,1558
1736226000,22634.25,22641.5,22575,22601.25,4353
1736227800,22601.75,22622.25,22596,22620.25,1869
1736229600,22619.25,22630,22611.75,22620.75,1766
1736231400,22621.25,22624.5,22598.25,22604.75,1864
1736233200,22604.25,22643.25,22602.5,22625.75,2810
1736235000,22626.25,22647,22615.25,22642.75,2263
1736236800,22642.75,22650,22619.5,22626,3744
1736238600,22627.5,22679.5,22623.5,22671.75,4316
1736240400,22671.5,22688.5,22660.75,22671.5,3822
1736242200,22671.75,22682,22638.25,22641.5,3782
1736244000,22642.25,22684.25,22631,22672.75,3217
1736245800,22673.5,22685,22668,22682.25,1784
1736247600,22682,22685.5,22656,22677.75,2934
1736249400,22678,22679,22634.5,22650.25,3317
1736251200,22650.5,22663.75,22632.75,22644.75,3447
1736253000,22644.75,22677.75,22643.5,22659.5,3664
1736254800,22658.75,22673.5,22645.25,22659.5,4189
1736256600,22660.5,22693,22649,22692.25,5315
1736258400,22692.25,22711.25,22685.25,22705.75,10796
1736260200,22705.75,22720,22609.25,22623.75,63631
1736262000,22624.25,22624.25,22439.25,22491.25,87570
1736263800,22491,22500.25,22313.5,22463.75,78027
1736265600,22462.5,22487.25,22407.5,22469.5,43270
1736267400,22468.5,22473.75,22339.5,22349,41728
1736269200,22349.75,22389.75,22324.25,22343,26675
1736271000,22343,22380,22301,22359,24913
1736272800,22359.5,22431.25,22352.75,22422.5,19625
1736274600,22421,22421.5,22341.75,22354,19893
1736276400,22353.25,22388.75,22345.25,22370.75,18785
1736278200,22370.25,22373,22317,22331.5,20349
1736280000,22331.75,22337,22238.75,22241,28576
1736281800,22241.25,22287.75,22193.5,22273,52125
1736283600,22273,22308.5,22272.25,22297,12543
1736285400,22297.5,22300.75,22283,22289.5,2862
1736290800,22294.75,22294.75,22258.5,22284,3005
1736292600,22284.75,22309.75,22279.5,22306.25,2365
1736294400,22307.5,22320,22302,22315.5,2272
1736296200,22315.25,22328.25,22312,22319.75,2038
1736298000,22320.75,22328.75,22308.75,22322.25,2140
1736299800,22322,22349.25,22319.75,22344,2523
1736301600,22343,22351,22335.75,22338.5,1496
1736303400,22338.75,22341.25,22316,22333.5,2561
1736305200,22333,22338.25,22303.75,22315.75,2691
1736307000,22316,22324,22309,22320,1391
1736308800,22321,22333.25,22321,22327.25,1377
1736310600,22326.75,22331.25,22298.5,22307.75,1579
1736312400,22307.75,22327,22307.75,22325,1045
1736314200,22325.5,22347,22320.25,22344.25,1335
1736316000,22343.5,22349,22337.25,22340.5,1073
1736317800,22340,22340.5,22310.75,22314,1902
1736319600,22313.75,22315,22274.5,22285,4054
1736321400,22285.5,22305.75,22280,22304.25,1930
1736323200,22304,22333.5,22293.25,22308.5,4142
1736325000,22306.5,22334.25,22301.5,22325.75,2594
1736326800,22325.5,22347.5,22320,22335.5,3649
1736328600,22335.75,22345.25,22325,22343.75,2192
1736330400,22344.25,22356.25,22340.25,22350.75,2236
1736332200,22350.25,22362.25,22338,22357.75,2340
1736334000,22357.5,22362,22286.25,22299.75,5253
1736335800,22299,22305.5,22198.5,22278.25,18811
1736337600,22278.75,22281,22152.75,22164.5,14832
1736339400,22165.75,22211.5,22135.5,22171.25,12493
1736341200,22171,22302,22168.75,22267.25,19079
1736343000,22264,22307.5,22228.5,22291,15655
1736344800,22290.75,22302,22240,22270,13397
1736346600,22269.75,22298.75,22200,22258.25,69805
1736348400,22257.5,22320.25,22145,22202.75,57875
1736350200,22202.5,22283,22191,22272,34596
1736352000,22272.25,22286,22199.5,22249.5,26201
1736353800,22250,22333,22247.5,22299.5,24663
1736355600,22299.75,22301.5,22091.25,22104.5,33452
1736357400,22104.75,22200.25,22080.25,22182.5,31739
1736359200,22182,22322,22178.75,22297.75,32456
1736361000,22298.25,22303.75,22196,22239.5,27862
1736362800,22241.25,22345.75,22201.5,22332,39910
1736364600,22331.75,22331.75,22231.75,22251,27734
1736366400,22251.25,22272.5,22215.25,22262.25,19488
1736368200,22262.5,22292,22223,22274.25,30354
1736370000,22274.75,22303.5,22258.25,22278.5,10871
1736371800,22278,22279.5,22220,22239.5,5994
1736377200,22248.75,22260.75,22228.75,22255.25,1631
1736379000,22254.75,22258.25,22226.75,22229,1781
1736380800,22230.5,22238.25,22199.75,22206.75,2766
1736382600,22207.5,22223.25,22185,22220.75,2721
1736384400,22220.25,22239,22214.5,22237.75,2019
1736386200,22237.5,22242.25,22224,22228.25,1738
1736388000,22227.75,22258.25,22227.5,22250.75,1591
1736389800,22252,22261.25,22245.25,22259,1249
1736391600,22258.75,22258.75,22241,22251.25,964
1736393400,22250.5,22257.25,22224,22224.75,1871
1736395200,22225,22231.25,22207,22216.75,2419
1736397000,22217,22229.25,22210,22224.75,1377
1736398800,22224.25,22243.25,22216.25,22225.75,1515
1736400600,22225.75,22241.5,22223.5,22237,975
1736402400,22238,22242.75,22226.5,22238,1120
1736404200,22238.5,22239.75,22221,22228.25,1032
1736406000,22229.5,22230.5,22189.75,22190,2259
1736407800,22190.5,22192.25,22155,22163,4157
1736409600,22163,22194.75,22132,22193.5,5057
1736411400,22193.75,22220.75,22190.25,22207.5,3768
1736413200,22208.75,22216.5,22192.25,22202.5,2869
1736415000,22202.75,22227.75,22197,22225.25,2805
1736416800,22225.5,22248.5,22224,22235.75,2118
1736418600,22235.25,22247.75,22228.25,22241.5,1885
1736420400,22241.75,22242.75,22197,22227.25,3366
1736422200,22227.75,22228.25,22190.5,22215.75,3450
1736424000,22216.75,22231.75,22200,22205.5,2129
1736425800,22204.75,22226.75,22199.75,22225.75,2391
1736427600,22225.5,22245.5,22218.75,22233.25,3587
1736429400,22232.75,22248,22207,22219,4032
1736431200,22218,22224.25,22179,22215.5,6494
1736463600,22216.75,22223,22159.5,22172,4102
1736465400,22172.75,22172.75,22125.25,22151.5,3432
1736467200,22151,22159.25,22093.5,22122,4730
1736469000,22121,22137.5,22102.5,22110,2596
1736470800,22111.25,22159,22107.75,22150.25,2558
1736472600,22150,22171.75,22143.25,22161.5,2357
1736474400,22161.25,22176.5,22151.5,22171.5,1797
1736476200,22172.75,22192.75,22167.75,22187.25,1725
1736478000,22188.25,22207.25,22185.75,22204.75,1809
1736479800,22205,22228,22197,22214.75,2654
1736481600,22214.5,22219.75,22195.25,22200,1539
1736483400,22200.25,22222.5,22198.25,22216,1389
1736485200,22216.75,22231.5,22210.5,22230.75,1427
1736487000,22229.25,22242.5,22209,22215,2075
1736488800,22214.25,22214.5,22181.75,22183.25,2503
1736490600,22182.5,22195.25,22154.75,22159.75,2431
1736492400,22158,22200.75,22147.75,22186.25,3489
1736494200,22184.25,22206.25,22178.5,22185,2206
1736496000,22184,22213.5,22172.5,22206.75,3479
1736497800,22207.75,22212.75,22182.5,22197.25,2377
1736499600,22197.5,22202.5,22162.5,22186.5,3969
1736501400,22188,22208.75,22175.25,22191.25,2105
1736503200,22192,22208.25,22184.25,22200.5,2053
1736505000,22200.75,22235.5,22200.75,22229.75,3009
1736506800,22230.75,22286.5,22226.5,22259,5273
1736508600,22260,22268.25,22227.75,22230,3878
1736510400,22230.5,22237.5,22171,22195.5,6133
1736512200,22195.25,22236.5,22193.5,22236,4412
1736514000,22234.75,22237.5,22189.5,22199,6268
1736515800,22216,22234,21959,22030.25,43935
1736517600,22029.5,22109.25,22002.75,22106.75,22173
1736519400,22106.5,22111.25,21924,21966.75,70552
1736521200,21967,21967,21788.75,21943.75,72148
1736523000,21944.5,22037.5,21897.25,21903,60160
1736524800,21903.25,21916,21838,21853.5,41261
1736526600,21852,21896.5,21799,21815,36576
1736528400,21814.25,21874.25,21800,21868.5,26553
1736530200,21867.5,21953,21865.25,21947.75,25032
1736532000,21947.25,22048,21919.5,22023.5,31659
1736533800,22023.5,22090.5,22001.25,22081.25,29814
1736535600,22082.25,22085.5,21959.25,22009.75,30928
1736537400,22009.75,22017,21956.5,22000.5,21282
1736539200,22000.25,22013.25,21914.5,21925,27434
1736541000,21924.5,21960,21896,21929.5,45798
1736542800,21930.25,21949.75,21913.5,21922.25,14475
1736544600,21922,21924.5,21902.75,21911.75,3846
1736722800,21941.5,21941.5,21856.5,21913.25,4236
1736724600,21914.25,21941.75,21897.5,21915,3835
1736726400,21911,21951,21910.5,21930.75,2555
1736728200,21929.75,21940.5,21894.25,21912,2701
1736730000,21913.75,21916,21870,21872,3007
1736731800,21871.5,21871.5,21802.5,21840.5,6758
1736733600,21839.75,21862.25,21825.25,21854,2758
1736735400,21852,21860.5,21829.5,21839.75,1850
1736737200,21838.75,21851,21772.5,21794.25,4737
1736739000,21796.5,21804.5,21777,21795.25,2844
1736740800,21794.25,21814.5,21794.25,21808.5,1860
1736742600,21807,21815.5,21790.5,21812.5,1454
1736744400,21811.5,21814,21790.25,21792.25,1287
1736746200,21791.75,21809.25,21779.25,21801.25,1573
1736748000,21800.5,21843.75,21799.75,21829,2447
1736749800,21828.5,21836.5,21811.25,21819.75,1626
1736751600,21820.25,21830.25,21781.25,21800.75,2878
1736753400,21799,21816,21781.25,21794.25,2313
1736755200,21796.75,21826.25,21729.75,21737,7476
1736757000,21738.75,21761.75,21709.5,21716.75,6087
1736758800,21718.25,21726,21608,21624.75,15002
1736760600,21625.25,21656.75,21620,21635.25,5947
1736762400,21635,21660.5,21623.25,21654.5,4063
1736764200,21654.25,21689.75,21650.25,21664.25,4744
1736766000,21665.25,21688.75,21646,21674,5421
1736767800,21674.5,21690.75,21661.75,21678.75,3296
1736769600,21679,21716.5,21639.5,21695.25,8088
1736771400,21694.75,21760,21685.5,21731,10818
1736773200,21732.5,21747.5,21694.25,21725,8714
1736775000,21725.5,21756.25,21715,21724,8453
1736776800,21724,21731.75,21671.75,21679,21371
1736778600,21679.75,21755.5,21616,21715.75,70557
1736780400,21716,21769.5,21628.25,21631.25,46695
1736782200,21632.5,21794.25,21631,21712.25,44429
1736784000,21712.75,21730.5,21657.75,21669.5,30952
1736785800,21668.75,21740.5,21641,21651.5,33806
1736787600,21651.5,21776.25,21632.25,21761.75,33630
1736789400,21761,21809,21731.5,21804,29025
1736791200,21804,21814,21770.25,21806,22296
1736793000,21806.5,21827.75,21776.25,21806.5,22982
1736794800,21805.75,21817.25,21749.25,21807,21508
1736796600,21806.75,21840.5,21783,21820.25,23158
1736798400,21819.5,21838,21787.75,21798,20299
1736800200,21797.5,21878.5,21790,21862.25,31609
1736802000,21862.25,21903.75,21851.5,21901.25,11794
1736803800,21901.75,21910.5,21887.5,21906.25,3753
1736809200,21934,21963,21925,21956.75,3718
1736811000,21957,22002.5,21957,21960,4306
1736812800,21960.25,21967.25,21942,21953,3028
1736814600,21954.5,21970,21947,21967,1790
1736816400,21966,21966,21942.5,21942.5,1691
1736818200,21943,21953,21935.25,21940.5,1439
1736820000,21941.5,21946.25,21911,21933,2549
1736821800,21932.75,21958.5,21926.5,21957.25,1808
1736823600,21956.25,21962,21939.25,21950,2086
1736825400,21950.5,21955.5,21931,21932,1427
1736827200,21932,21949.25,21926.25,21946,1393
1736829000,21944.75,21961,21943.5,21957,1078
1736830800,21957.75,21960.25,21941.25,21945.25,1404
1736832600,21943.75,21973.5,21940.75,21972,1865
1736834400,21971.5,21981.75,21966.5,21972.25,1942
1736836200,21972,21973.5,21954.75,21960.5,1675
1736838000,21961,21971.5,21935.25,21958.5,2351
1736839800,21958,21980.25,21954.25,21973.5,1685
1736841600,21974,22018.75,21966,22008,4752
1736843400,22007.25,22057.75,21989.25,22036.75,5557
1736845200,22036.75,22044,21998,22012.5,5531
1736847000,22012.5,22028.5,22004.5,22014,2707
1736848800,22014.75,22022,21987.25,21992,2647
1736850600,21991.75,22017.25,21991.25,22009.25,2040
1736852400,22008.75,22008.75,21966.75,21972.25,3395
1736854200,21972.25,21976.25,21948.5,21956.75,3757
1736856000,21956.75,21972.5,21886,21922.5,9130
1736857800,21923,21940.75,21908.5,21919,4485
1736859600,21919.5,21920,21858,21872,8275
1736861400,21876.25,22052.5,21871.75,21970.5,34967
1736863200,21971.75,22004.5,21938.5,21985.25,17321
1736865000,21985.5,22043.75,21880.25,21895.25,68957
1736866800,21894.75,22025,21882,21930.5,54738
1736868600,21930.75,21942.5,21848.75,21850.25,50562
1736870400,21850.25,21870.25,21789.75,21817.25,45331
1736872200,21818.25,21843,21733.5,21736.75,33895
1736874000,21736.75,21791.5,21722.25,21768,30376
1736875800,21768.25,21798.25,21705.75,21777.75,28325
1736877600,21776.75,21860,21769.25,21850.25,20761
1736879400,21850,21924,21840.75,21911.25,26609
1736881200,21911.5,21927.25,21886.75,21896,22745
1736883000,21895.75,21920,21769.75,21774.5,27572
1736884800,21775.25,21789.75,21687.5,21748.25,43847
1736886600,21749.25,21843.25,21712.75,21837,49776
1736888400,21837.75,21907,21834.5,21898.5,16168
1736890200,21898.5,21907.75,21885.25,21891.5,3002
1736895600,21891,21891,21860,21867,2597
1736897400,21866.5,21869.75,21852.5,21862,1375
1736899200,21861.75,21864.75,21851.25,21855.5,1420
1736901000,21855.5,21872.25,21854.75,21869,1269
1736902800,21869.5,21877.5,21864.25,21870,1506
1736904600,21869.5,21870.5,21855,21867,1210
1736906400,21867,21870.5,21858.25,21864.75,995
1736908200,21865.25,21865.25,21845.5,21851.75,1483
1736910000,21850.75,21858.25,21846,21851.5,1044
1736911800,21852.75,21856.25,21845.25,21849.25,796
1736913600,21850,21850.25,21841,21844.75,1097
1736915400,21844.75,21861.25,21844.75,21859,805
1736917200,21858.5,21861,21848,21858.75,1220
1736919000,21858.5,21865,21854.5,21857,707
1736920800,21857.25,21863,21853.25,21862,559
1736922600,21861.25,21870.75,21859,21862.25,985
1736924400,21861.5,21873.25,21861.25,21868,1319
1736926200,21868.5,21871.25,21844.25,21848.75,1543
1736928000,21849.25,21864.25,21823,21859.25,3949
1736929800,21859.25,21865.75,21843,21846,1383
1736931600,21846.5,21863.25,21840.25,21863,1868
1736933400,21862.25,21886,21858.25,21874.25,2787
1736935200,21874.75,21875.5,21846.75,21869.75,2437
1736937000,21869,21885,21868,21879,1648
1736938800,21879.25,21889.5,21877.5,21882.75,1770
1736940600,21883.5,21928.5,21882.25,21911.5,4647
1736942400,21910.75,21930,21895.25,21899.5,4166
1736944200,21899.25,21925.75,21891.5,21911.75,3683
1736946000,21911,21924.5,21894.25,21908,4612
1736947800,21912.75,22243,21908.25,22195.25,45489
1736949600,22195.5,22219.5,22158,22166,19928
1736951400,22165.25,22259,22100.75,22241.25,71117
1736953200,22242,22322,22240.75,22306,51527
1736955000,22306.25,22314.75,22232.5,22233.75,39696
1736956800,22233.75,22284.75,22233,22245.5,30171
1736958600,22245.25,22246.75,22160.25,22187.25,37803
1736960400,22187.25,22242,22176.25,22240.25,25983
1736962200,22239.75,22279,22233,22236,21462
1736964000,22236.5,22301.25,22235.25,22299.25,16947
1736965800,22299.75,22309.75,22279.75,22294.25,16226
1736967600,22294.75,22336.25,22291.25,22330.75,16088
1736969400,22331.25,22349.5,22317.25,22333.5,18802
1736971200,22333.25,22366.75,22328,22354.25,17897
1736973000,22354.25,22360.5,22301.75,22309.75,44362
1736974800,22309.75,22320,22284.5,22297,12896
1736976600,22297.25,22299.25,22283.75,22290.75,2622
1736982000,22303,22321.75,22292.25,22319.75,2333
1736983800,22319.25,22335,22319,22329.25,1676
1736985600,22329.25,22361.75,22322,22348.75,2356
1736987400,22348.5,22355,22331.25,22339.5,1950
1736989200,22340,22340,22319.5,22325.75,1905
1736991000,22326.25,22342.5,22311.5,22315,2280
1736992800,22315.5,22320.5,22298.5,22303.25,2194
1736994600,22303.25,22317.5,22299.25,22312.5,1294
1736996400,22311.75,22326.25,22307,22311.25,1595
1736998200,22310.5,22317.25,22298.75,22307.25,1177
1737000000,22306.5,22313.5,22302.5,22307,695
1737001800,22307.5,22308,22296,22303.25,923
1737003600,22304,22304.75,22287.25,22292.25,1995
1737005400,22292.75,22304,22268.5,22280.75,3176
1737007200,22280.25,22347.25,22267,22340.25,6092
1737009000,22340.75,22370.75,22338.5,22354.75,4804
1737010800,22354.5,22423.5,22346.5,22422,6364
1737012600,22422,22474,22417.5,22469.5,6822
1737014400,22469.25,22481.25,22418,22434.5,7267
1737016200,22434.25,22463,22419.5,22453.5,5212
1737018000,22453,22461.5,22402.5,22405.75,6500
1737019800,22406.5,22409,22368.5,22388,5785
1737021600,22388.5,22421,22359,22417,4620
1737023400,22418.25,22426.5,22405.5,22412,3521
1737025200,22412.75,22421.5,22397.75,22416.75,2838
1737027000,22417.5,22432.25,22400.5,22421,3108
1737028800,22421.5,22424,22366.75,22377,5221
1737030600,22377.75,22394.25,22344.5,22353.75,6277
1737032400,22354.5,22368,22334,22360,7358
1737034200,22364,22398.5,22341,22388.5,12741
1737036000,22388,22414.25,22367.25,22408.75,10038
1737037800,22408.5,22412,22283.5,22292.75,66177
1737039600,22291.5,22340,22250.25,22290.25,54776
1737041400,22289.5,22341.25,22253.5,22338.75,37673
1737043200,22338.75,22388.75,22300.5,22321.25,41045
1737045000,22322,22338,22231.5,22314.75,34175
1737046800,22314.25,22340,22283.25,22335.75,23284
1737048600,22335.75,22338,22290.25,22299.5,16366
1737050400,22300.5,22327.25,22252.75,22258.25,16823
1737052200,22257.75,22267,22176.25,22204.5,34125
1737054000,22204,22269.5,22191.25,22259.25,25192
1737055800,22259.75,22294.75,22244.25,22288.5,18486
1737057600,22288.5,22309.75,22231,22245.25,23842
1737059400,22245.25,22264,22157.5,22162,40005
1737061200,22162,22164.25,22086.25,22109.5,20725
1737063000,22109.25,22128.75,22106.5,22128.25,3524
1737068400,22141.5,22153.5,22123.25,22144.5,3100
1737070200,22145,22150.25,22136.5,22149,1364
1737072000,22147.5,22156,22141,22149,1788
1737073800,22149.25,22156,22147.25,22154,1064
1737075600,22154.5,22175.5,22152.5,22165.75,2039
1737077400,22166.25,22188.25,22161.25,22179.25,1555
1737079200,22179.75,22197.75,22179,22190.5,1438
1737081000,22190.25,22191,22163.25,22172,1703
1737082800,22172.25,22177.5,22160.5,22169.25,1610
1737084600,22169,22197,22168.75,22195,1547
1737086400,22194.5,22221.5,22192,22220.75,2212
1737088200,22221,22221.5,22195.5,22203,1599
1737090000,22203.5,22213.75,22202.25,22213,945
1737091800,22212.75,22223.75,22204.25,22212.75,1625
1737093600,22212,22213,22199.25,22206.5,1171
1737095400,22207.5,22219.25,22191.25,22202.75,1570
1737097200,22202.75,22207,22181.75,22186.5,2159
1737099000,22186,22194.75,22165.75,22190,2154
1737100800,22189.75,22204.25,22186,22200.75,2515
1737102600,22200,22235.25,22198.5,22228.5,2779
1737104400,22228.5,22270.75,22223,22266,4885
1737106200,22265.75,22266.75,22248.5,22257.25,2297
1737108000,22257.75,22267.75,22238.25,22250,2895
1737109800,22249.25,22258,22240,22248.25,2292
1737111600,22248.5,22268.5,22248.5,22262.75,1987
1737113400,22263.25,22276.25,22234.5,22242.75,3672
1737115200,22242.5,22266,22220.75,22262.25,4933
1737117000,22262.25,22267.25,22242.5,22259,2973
1737118800,22259.25,22366.25,22258,22360,12654
1737120600,22360,22459.5,22358.75,22455.5,22589
1737122400,22455.75,22596.5,22454.25,22560.75,39035
1737124200,22561.25,22567.75,22401,22419.5,82850
1737126000,22419.5,22495.75,22395.25,22442.5,54955
1737127800,22442,22512,22430,22507.75,37545
1737129600,22507.25,22552,22484.5,22542,31199
1737131400,22542.25,22549,22488.75,22497.75,29475
1737133200,22497.5,22540.5,22473.75,22537.5,23285
1737135000,22538,22544,22519.25,22540.25,17792
1737136800,22540,22586,22528.25,22566.75,23899
1737138600,22566.75,22574,22526,22545.75,22344
1737140400,22546,22558.75,22523,22545.25,20613
1737142200,22545.25,22558,22525.5,22536.5,15718
1737144000,22536,22541,22503.25,22514.75,23788
1737145800,22515.25,22552.5,22493.5,22514.75,44024
1737147600,22514.25,22518.5,22485.75,22503.75,13887
1737149400,22504,22507.25,22492.5,22503,2768
1737327600,22514,22532,22455,22468.5,4968
1737329400,22467.75,22470,22440.5,22459,2829
1737331200,22460,22473.75,22454.5,22461,1927
1737333000,22461.25,22472,22449.75,22471,1613
1737334800,22471,22491,22454.25,22460.75,2725
1737336600,22460.25,22486,22457.25,22478,2147
1737338400,22478.5,22485,22471,22480.25,1128
1737340200,22480.25,22484,22464,22475.25,1158
1737342000,22475.25,22488.5,22459.5,22472,1798
1737343800,22471.5,22478.5,22464.75,22474.75,1215
1737345600,22475.25,22481.5,22469,22471,976
1737347400,22470.75,22480.25,22468,22479,615
1737349200,22479,22485.5,22476.25,22479.75,700
1737351000,22479.5,22484,22477.75,22483.5,419
1737352800,22484,22496,22479,22495,1001
1737354600,22495.25,22519,22492.25,22508.5,1766
1737356400,22509.5,22515,22500.25,22504,1378
1737358200,22503.5,22545.5,22502.75,22535.5,2403
1737360000,22535.25,22552,22502.5,22516.25,3940
1737361800,22517.25,22536,22509,22531.25,2252
1737363600,22532.25,22547,22524,22534.25,1755
1737365400,22535,22543.25,22527,22536.25,1052
1737367200,22536.75,22544.75,22521.25,22537.25,1547
1737369000,22538,22550.25,22529.5,22539,1260
1737370800,22538.75,22544.5,22524,22530.5,1307
1737372600,22531,22545,22530,22538.25,1223
1737374400,22538.25,22540.75,22484.75,22490.5,3401
1737376200,22490.5,22509.25,22489,22497.5,2441
1737378000,22497,22498,22471.25,22477.5,3364
1737379800,22477.25,22607.25,22452,22602,18185
1737381600,22602.5,22640.75,22573.25,22637.25,10941
1737383400,22637.75,22692.75,22627.25,22657,18056
1737385200,22656,22656,22591,22602.5,13185
1737387000,22602.25,22613.75,22555.25,22596.25,11288
1737388800,22596.75,22628.75,22596,22621.5,7683
1737390600,22621.75,22644.75,22601,22611,6050
1737392400,22610.5,22631,22534,22573,10195
1737394200,22571.5,22621.75,22567.5,22597,5225
1737414000,22601.25,22652,22586.75,22645.5,3944
1737415800,22647,22653.75,22619.5,22644.5,1906
1737417600,22645.75,22660.25,22619.5,22627,3201
1737419400,22628,22630.5,22366.25,22382.25,10365
1737421200,22385.25,22540,22291.75,22507,11559
1737423000,22506,22521,22434,22499.25,5294
1737424800,22502,22525,22486,22487.5,3034
1737426600,22486,22509,22475,22502,1569
1737428400,22500.75,22561,22498.25,22551,3057
1737430200,22550,22561.75,22523.25,22537.75,1767
1737432000,22540.25,22544.25,22522.75,22531,928
1737433800,22532.75,22534.5,22514.25,22518.25,973
1737435600,22521.75,22528.75,22514.5,22521,770
1737437400,22521,22525,22492.5,22504.5,1734
1737439200,22504.5,22539.25,22504.5,22537.75,1124
1737441000,22539.25,22540.5,22500.5,22514.25,1332
1737442800,22513.25,22532.75,22496.75,22530.25,1368
1737444600,22531,22558.25,22524,22550.5,2016
1737446400,22549.25,22557.5,22521,22547.25,2732
1737448200,22548.75,22586.5,22548.75,22564.25,2882
1737450000,22564,22599.5,22559,22588.75,3192
1737451800,22588.25,22622.5,22588.25,22621.25,3053
1737453600,22621.5,22644.75,22613.25,22633.5,4061
1737455400,22633.25,22633.5,22597.25,22602,2170
1737457200,22602,22624.5,22587.5,22594.25,3144
1737459000,22594,22609.75,22577.5,22588.25,2915
1737460800,22589.5,22614.75,22557.5,22612.25,5290
1737462600,22612,22621,22591.75,22609.5,4926
1737464400,22609,22627.25,22596,22605,4358
1737466200,22605,22643.5,22602.25,22639.25,5371
1737468000,22639.5,22650.5,22608.75,22624.75,9309
1737469800,22624.75,22632.25,22486.75,22545,72344
1737471600,22544.75,22556.75,22439.75,22553.25,46930
1737473400,22553.25,22563.5,22499.75,22548,34253
1737475200,22547.75,22570.25,22507,22544.25,24533
1737477000,22543.75,22596,22519.25,22588.75,27643
1737478800,22589.25,22617,22563.75,22609.75,19427
1737480600,22609.75,22657,22608,22655.25,23576
1737482400,22655,22686,22633.75,22665.5,22583
1737484200,22665.5,22676.5,22648.75,22666.75,14457
1737486000,22666.75,22677.5,22625.75,22655,19287
1737487800,22655.25,22656.5,22611,22638.75,17821
1737489600,22638.75,22660.5,22628.75,22656.5,15398
1737491400,22657,22669.5,22611.5,22628.5,34721
1737493200,22628.75,22697.5,22622.5,22680.25,14845
1737495000,22680.25,22690.25,22677.75,22686.5,2471
1737500400,22723.25,22734.25,22682.25,22695.25,5224
1737502200,22696.5,22726.5,22694.25,22724.25,1830
1737504000,22724.25,22737,22718.25,22730.5,2634
1737505800,22731.25,22757.75,22730.5,22751,2638
1737507600,22750.75,22750.75,22725.5,22744.25,2636
1737509400,22742.75,22755.25,22739,22747.75,1674
1737511200,22747.75,22757.5,22747.5,22754.25,1255
1737513000,22754.25,22764,22744,22748.5,1820
1737514800,22749.25,22766.5,22747.25,22762,1692
1737516600,22761.75,22772.25,22761,22770.75,1564
1737518400,22770.5,22772,22766,22767.75,873
1737520200,22767.75,22790.75,22767.75,22783.25,2218
1737522000,22783,22783.25,22772.25,22772.25,860
1737523800,22772.75,22776,22768.75,22772,771
1737525600,22772.5,22780,22763.75,22769,1307
1737527400,22769.5,22770.75,22753.5,22755.5,1200
1737529200,22755.75,22777.5,22753.75,22773.5,1797
1737531000,22775,22780.25,22760.25,22768,1352
1737532800,22767.75,22795.75,22764,22785.25,3275
1737534600,22785.5,22810.25,22783,22805.75,3508
1737536400,22805.75,22813.25,22790.25,22810.25,4071
1737538200,22810.75,22821,22794.25,22796.75,3262
1737540000,22796.25,22803.25,22782.75,22799.75,2337
1737541800,22800.25,22809.75,22798.25,22804.5,1929
1737543600,22804,22819,22799,22809.25,2311
1737545400,22809.75,22812.75,22797.75,22800,2260
1737547200,22800.75,22826.75,22794,22812.5,3870
1737549000,22812.25,22834,22811.25,22824.5,3401
1737550800,22824.5,22838,22817.75,22834.75,4146
1737552600,22835,22848.25,22827.5,22844,6344
1737554400,22844.5,22847.25,22813,22828.25,12693
1737556200,22827.75,22942,22816.5,22928,75600
1737558000,22927.75,22951,22890,22927,43492
1737559800,22926.75,22956.75,22907,22908.75,32834
1737561600,22908.5,22967.5,22903.5,22966,31413
1737563400,22966,22992.5,22959.75,22988.75,25706
1737565200,22989.75,23007.5,22976,22981,21507
1737567000,22981.25,22987.75,22960,22971.25,16388
1737568800,22971.25,22976.25,22924.5,22930.75,24260
1737570600,22931,22965.25,22927.25,22941.25,20476
1737572400,22941.5,22958.75,22931,22933.75,16698
1737574200,22934.25,22956,22920.5,22954.25,16524
1737576000,22954.25,22955.5,22928,22929.25,15301
1737577800,22929.5,22942,22896,22911.75,44198
1737579600,22911.5,22919.5,22882.5,22884.75,12716
1737581400,22885.25,22899.25,22881.5,22899,2914
1737586800,22895.75,22898.75,22872.25,22877,2498
1737588600,22877,22887,22874,22879.5,2274
1737590400,22879.5,22885.25,22862,22868.5,1982
1737592200,22868.5,22876.25,22857.25,22865,2045
1737594000,22864.75,22880.75,22864.5,22871.75,2115
1737595800,22872.25,22878.25,22858.75,22862.25,1604
1737597600,22863,22863.25,22840,22860,2422
1737599400,22860,22870.25,22859.25,22868.5,1586
1737601200,22868,22879.25,22856.5,22869.25,2356
1737603000,22868.5,22876.25,22861.75,22866,928
1737604800,22866.5,22878.5,22865.5,22875,808
1737606600,22875.25,22881,22872.25,22877.75,587
1737608400,22877.5,22883,22872.75,22874.5,918
1737610200,22874.25,22876.25,22864.5,22866.5,852
1737612000,22867.5,22878.5,22860.5,22865,1134
1737613800,22864.75,22867.75,22848.5,22856.25,1573
1737615600,22857,22861.75,22843.75,22856.75,1756
1737617400,22857,22859,22827.75,22834.5,2510
1737619200,22834.5,22840,22810,22821,4188
1737621000,22819.5,22820.25,22777,22794.75,4928
1737622800,22794.75,22805.75,22769.5,22788.25,4974
1737624600,22788.75,22815.5,22784.25,22808,3375
1737626400,22807.75,22821,22798,22814.5,3156
1737628200,22815.25,22815.25,22791.75,22795,2070
1737630000,22794,22809,22787.75,22793.25,2804
1737631800,22794.5,22818,22791,22812,3059
1737633600,22812.5,22819,22786.5,22811.5,3648
1737635400,22812,22819,22800.75,22814.25,3377
1737637200,22813.5,22823,22791,22810.25,6254
1737639000,22810,22833.5,22790.5,22810.25,10434
1737640800,22810.5,22818,22791,22803.25,8508
1737642600,22802.75,22832,22780,22811.5,52648
1737644400,22812,22823.25,22782.25,22815.25,32146
1737646200,22815.25,22855.5,22806.5,22845.5,29792
1737648000,22846,22864,22810.75,22862.75,39128
1737649800,22862,22885.5,22847.25,22861.75,32341
1737651600,22862.25,22862.25,22834.25,22840.25,17145
1737653400,22840.75,22854.75,22814.25,22852.5,20088
1737655200,22852.5,22889.5,22845.75,22873.5,18454
1737657000,22873.5,22899,22863,22868.75,18915
1737658800,22868.75,22873.75,22837.75,22859.25,19713
1737660600,22859.25,22877.5,22859.25,22868,14430
1737662400,22867.75,22892.75,22857.5,22883.5,18008
1737664200,22883.75,22957.75,22871.75,22955.75,43932
1737666000,22956,22964.5,22924.5,22926.25,16546
1737667800,22926.5,22938.75,22922.75,22935.75,2736
1737673200,22932.5,22932.5,22909.75,22915,2296
1737675000,22915,22928.75,22915,22924.25,1165
1737676800,22925.25,22928.25,22919.5,22921.5,1070
1737678600,22921.75,22924.5,22908.75,22922,5915
1737680400,22922,22948,22918.25,22934.75,11755
1737682200,22934.25,22935.75,22915.75,22924,7504
1737684000,22924.25,22972.5,22920.75,22952.5,11182
1737685800,22952.25,22967,22949.25,22963.5,2601
1737687600,22963.25,22972.5,22917.75,22922,2648
1737689400,22923,22930.25,22904.5,22917,3242
1737691200,22917,22922.75,22893.25,22898.5,2781
1737693000,22899.25,22913.5,22899.25,22909.5,1471
1737694800,22909.25,22922.25,22904.75,22918.25,1402
1737696600,22917.75,22924.75,22907.25,22910,1310
1737698400,22911.25,22928.75,22907.75,22924.75,1739
1737700200,22924.5,22929.5,22912.5,22917,1581
1737702000,22917.5,22919.25,22895.75,22904.5,1900
1737703800,22904.25,22909,22885.75,22899.5,1910
1737705600,22898.75,22919.5,22893,22911.5,2267
1737707400,22911.25,22922.25,22890,22897,3237
1737709200,22896.75,22934.5,22894.75,22927.25,3315
1737711000,22928,22936.25,22916.25,22918.75,1927
1737712800,22918.75,22923,22907.75,22910,2365
1737714600,22911,22923.5,22899,22921.5,10862
1737716400,22922,22926.25,22910.25,22911.75,7131
1737718200,22911.75,22924.75,22904.25,22924,3598
1737720000,22924,22954.75,22922.75,22953.5,3380
1737721800,22953.5,22957.75,22932,22945.75,3293
1737723600,22945,22946,22922.25,22931.5,5052
1737725400,22932,22934.75,22910,22925,4506
1737727200,22924.75,22966.75,22921.5,22958,14406
1737729000,22958.25,22992.25,22913.75,22972.25,59132
1737730800,22972,22984.25,22901.25,22907.5,41914
1737732600,22908,22932.5,22892,22900.5,27708
1737734400,22900.75,22929.5,22884.25,22927.25,25592
1737736200,22927.25,22949.75,22889.75,22896.75,24603
1737738000,22897,22922.25,22882.5,22891,21886
1737739800,22891,22902.25,22844.75,22855.5,22270
1737741600,22855.75,22866.5,22823.25,22848.75,24165
1737743400,22848.5,22861.75,22776.25,22781.75,28396
1737745200,22782.25,22804.25,22758,22782.25,28888
1737747000,22781.75,22810.75,22776.75,22782,17256
1737748800,22782,22804.75,22771,22778.5,18986
1737750600,22778.25,22833.25,22774.75,22822.5,36682
1737752400,22822.5,22832.75,22805.75,22815.75,10762
1737754200,22815.75,22823,22809.75,22821.75,2208
1737932400,22685,22685,22547,22557.25,15824
1737934200,22557.75,22595.75,22552.75,22579.75,6950
1737936000,22579.5,22587.25,22551.5,22557.5,5263
1737937800,22557.25,22566.75,22481.5,22498.25,9077
1737939600,22497.5,22530,22469.25,22490,9366
1737941400,22490.75,22497.25,22402.75,22442,12326
1737943200,22442.5,22450,22413.5,22441.25,6190
1737945000,22440.75,22455,22435,22436.75,4339
1737946800,22437,22477,22427.25,22460.5,5312
1737948600,22461,22465.25,22435,22438.5,3656
1737950400,22439.25,22446,22404,22424.5,4584
1737952200,22425.5,22425.5,22387.5,22411.25,4683
1737954000,22411.25,22420.75,22350.75,22356.75,6508
1737955800,22356.5,22366.5,22325,22346.25,7194
1737957600,22347.25,22354,22321.75,22331.5,4400
1737959400,22330.5,22330.5,22271,22302.5,8669
1737961200,22302.75,22326,22232.5,22249.5,11130
1737963000,22249.5,22270.25,22196.75,22198,9686
1737964800,22198.75,22226.5,22118.5,22161.25,22813
1737966600,22160.75,22188.75,22107.25,22156.5,14929
1737968400,22156.75,22183,22104.75,22114.25,18272
1737970200,22115,22156.25,22069,22078.25,13424
1737972000,22078.25,22084,21951.75,21959,20944
1737973800,21959,21977.25,21677.75,21800.75,40688
1737975600,21801.75,21924.5,21792,21850,24343
1737977400,21848,21946.5,21834.25,21914,13169
1737979200,21913,21995.5,21910,21979,14186
1737981000,21979.25,22020.5,21964.75,21998.5,12797
1737982800,21997,22084,21947.75,22077,19029
1737984600,22077.75,22088.75,22038.75,22074,20436
1737986400,22072.5,22075,22017,22037.75,19615
1737988200,22037.5,22255,22023,22248.25,108274
1737990000,22248,22284.25,22142,22281.5,70447
1737991800,22281.5,22332.5,22222.5,22225.5,61227
1737993600,22226,22240.25,22108,22124.25,49232
1737995400,22124,22195.75,22099.5,22123.25,50274
1737997200,22124.5,22181.25,22076.25,22141.25,35059
1737999000,22140.75,22169.75,22054.25,22056.25,27923
1738000800,22056.5,22105.5,22052.75,22063.5,23747
1738002600,22063.25,22131,22059.75,22064.75,26959
1738004400,22065.75,22174.5,22064.75,22166.25,30063
1738006200,22166,22167.25,22009,22047,40124
1738008000,22047,22122.5,22041.5,22091.5,36342
1738009800,22091,22179,22086.75,22172,58887
1738011600,22172.5,22244,22164.75,22231.75,22293
1738013400,22231.75,22233.25,22208.25,22218.5,4069
1738018800,22257.25,22271.5,22158.75,22182.5,7867
1738020600,22183.5,22245.75,22174,22240.75,3901
1738022400,22241,22255,22207.5,22212,3124
1738024200,22212.25,22214,22183.75,22200,2619
1738026000,22199.5,22237,22199.5,22228.25,2612
1738027800,22226.5,22241.25,22142,22152,4377
1738029600,22150.25,22223,22133,22208.5,3654
1738031400,22206,22215,22184.25,22205.25,1998
1738033200,22205.5,22234,22197.5,22228.5,2138
1738035000,22228,22245.75,22197,22203.75,2493
1738036800,22203.25,22218,22191.5,22199.5,1994
1738038600,22198.75,22219.25,22189.75,22216,1207
1738040400,22214.75,22229,22194.5,22199.75,1182
1738042200,22198.5,22207.5,22160.25,22206.25,2295
1738044000,22206.5,22222.75,22199.5,22210,1865
1738045800,22210.25,22227,22178.25,22205,2280
1738047600,22203.5,22251,22187.75,22241.25,3111
1738049400,22241.25,22265.25,22230.75,22254.25,3599
1738051200,22255.25,22276.5,22203.25,22219.5,6932
1738053000,22221.75,22312.75,22218.25,22308.5,5437
1738054800,22309.25,22319,22273.25,22275.5,6998
1738056600,22275.5,22311,22259.25,22309.25,4636
1738058400,22310.25,22337.5,22303,22323.5,6119
1738060200,22324.25,22327.25,22303,22306,3478
1738062000,22306,22324.25,22277,22277.75,3952
1738063800,22277.75,22287,22240,22255.5,5434
1738065600,22255.75,22262,22177.5,22189,8250
1738067400,22188.5,22230.5,22171.75,22220.25,8092
1738069200,22220,22272,22204.25,22263,10261
1738071000,22263.25,22271,22196,22214.75,11879
1738072800,22215,22224,22181,22216,12227
1738074600,22216.75,22233.5,22073.5,22197,84547
1738076400,22198.75,22395.75,22195,22381,66217
1738078200,22381.25,22386.5,22309,22369.5,46114
1738080000,22370,22393,22301.5,22318.75,38557
1738081800,22320,22389,22302.25,22386.5,36111
1738083600,22386.75,22477.5,22384.5,22463.25,37886
1738085400,22464,22474,22437.75,22458.75,22849
1738087200,22458.75,22498,22454.5,22467.25,22619
1738089000,22468,22476.5,22435.5,22454.25,21947
1738090800,22454.5,22477,22427.5,22472.5,20115
1738092600,22472.75,22540,22472.5,22529.5,25524
1738094400,22529.25,22536.5,22499.25,22530.5,22339
1738096200,22530.25,22536,22472,22489.5,43315
1738098000,22489.5,22490,22464.5,22475.25,12588
1738099800,22475.5,22480.75,22465.25,22472.5,2258
1738105200,22473,22493,22444.5,22484,2443
1738107000,22484.25,22485.25,22456.5,22459.5,1758
1738108800,22460,22485.75,22449,22469.75,2339
1738110600,22470.25,22481.5,22458.25,22480.25,1279
1738112400,22479.5,22486,22468.25,22484.75,1200
1738114200,22484.5,22490.5,22479.25,22480.75,1404
1738116000,22480.5,22486.5,22474.25,22479.5,845
1738117800,22480,22500.25,22479.75,22493,1356
1738119600,22493,22496.25,22472.25,22481,1562
1738121400,22481,22498,22473,22497,926
1738123200,22497.5,22522.75,22497.25,22519.75,2187
1738125000,22519.5,22520.75,22509.25,22510,1066
1738126800,22511,22517,22506.75,22513.5,713
1738128600,22512.75,22512.75,22491,22494.25,1306
1738130400,22494.5,22594,22494.5,22566.25,6768
1738132200,22567.75,22600.25,22566.25,22577,2833
1738134000,22577,22579.25,22556,22567.75,1967
1738135800,22568.25,22584.75,22559.25,22583.5,2191
1738137600,22583,22609,22578,22589.25,4543
1738139400,22589.75,22611,22576.75,22581.5,3858
1738141200,22580.25,22590.25,22542.5,22567.5,6829
1738143000,22567.5,22591.5,22549,22582,3625
1738144800,22581.5,22585,22556.5,22560,2689
1738146600,22559.5,22588.5,22554.75,22579,3181
1738148400,22579.5,22582,22562.25,22573.5,1989
1738150200,22574,22604,22563.5,22595,2711
1738152000,22595.5,22597.5,22571,22584,3618
1738153800,22583.25,22585.25,22553,22561.25,2813
1738155600,22560.5,22561.25,22481.5,22499.25,9725
1738157400,22499.25,22517,22474.25,22516.5,10065
1738159200,22516.25,22541,22509.25,22514,11767
1738161000,22513.75,22520.25,22408,22433,64136
1738162800,22432.5,22478.5,22394.5,22416.75,47690
1738164600,22417.25,22444,22370,22420,36017
1738166400,22420.75,22439,22391,22403.5,27758
1738168200,22403,22428.25,22380.75,22398,27473
1738170000,22397.75,22462.25,22394,22442.75,20600
1738171800,22443,22452.25,22392.25,22398.75,15868
1738173600,22399.25,22409.5,22281,22406.5,52704
1738175400,22407.5,22430,22364,22381.25,20272
1738177200,22378,22398.25,22300.75,22313.75,39630
1738179000,22313.5,22492,22301.5,22452.75,51632
1738180800,22452.5,22511,22376.75,22497.75,34513
1738182600,22499.5,22514.75,22385.5,22444.25,45002
1738184400,22444.75,22518.5,22301,22499.75,26689
1738186200,22501,22524,22421,22486.25,13038
1738191600,22461.75,22500.25,22419.75,22430,6510
1738193400,22431,22461,22429.5,22453,2414
1738195200,22452.5,22494,22440,22491.5,2493
1738197000,22491.75,22501.75,22487.5,22499.25,2341
1738198800,22499.5,22544,22492.5,22539.5,3849
1738200600,22539.25,22581,22537,22563.75,4086
1738202400,22564,22587.25,22564,22583.25,2750
1738204200,22583,22593,22569.75,22569.75,1797
1738206000,22571,22583.25,22567.75,22579.75,1659
1738207800,22580.5,22589.25,22570,22587.25,1421
1738209600,22587.5,22594,22584,22585.5,1202
1738211400,22586,22586.5,22573.25,22574,1112
1738213200,22574,22575,22562.25,22571,1092
1738215000,22570.5,22577.25,22559.75,22573.5,1202
1738216800,22574,22579.5,22554.25,22556.25,1125
1738218600,22557,22557.5,22545.25,22556.25,1328
1738220400,22555.5,22562.75,22536.25,22562.75,1859
1738222200,22562.75,22584.5,22560.25,22576,1941
1738224000,22576,22629.5,22564.75,22609.5,5479
1738225800,22608.75,22617.5,22595.75,22615.75,2772
1738227600,22615.5,22615.5,22575.25,22580.25,3616
1738229400,22581.75,22583.5,22546,22548.75,2957
1738231200,22548.75,22562,22523,22536.75,3673
1738233000,22537,22560,22531.75,22534.25,2710
1738234800,22534.25,22578.75,22533.75,22569.25,3394
1738236600,22569.25,22584.75,22548.75,22554.75,3862
1738238400,22555.5,22569,22488.25,22501.25,8746
1738240200,22502.25,22550.25,22491.75,22545.25,4667
1738242000,22545.25,22563.25,22531.75,22551,5168
1738243800,22549.75,22582.75,22519.25,22582,10550
1738245600,22582.5,22593,22521.75,22564.25,12753
1738247400,22564,22662.75,22510.75,22588,76641
1738249200,22588,22590.25,22436,22445.5,58056
1738251000,22446,22506.5,22375.25,22376.25,47054
1738252800,22376.75,22466.75,22333.5,22464.25,45534
1738254600,22463.75,22539.75,22428.25,22524.25,33163
1738256400,22524.25,22524.25,22419.75,22435.25,26907
1738258200,22436.75,22468.25,22417.25,22466.75,19497
1738260000,22466.75,22487,22441.25,22465,18744
1738261800,22465.25,22526.25,22460.5,22520.5,16458
1738263600,22520.5,22538.5,22501.25,22524.5,15082
1738265400,22524.25,22575.5,22511.25,22573.75,16993
1738267200,22573.75,22614,22569.5,22604.75,22064
1738269000,22604.5,22604.5,22437.25,22537,81995
1738270800,22537.25,22584,22511.5,22547.75,16662
1738272600,22546.75,22605.75,22492,22522.75,7260
1738278000,22594,22639.25,22577,22585.5,5439
1738279800,22584.25,22616.5,22574,22612,2984
1738281600,22612,22623,22587.25,22621,1925
1738283400,22621,22634.25,22610.5,22623,1911
1738285200,22621,22648.5,22594,22640.75,4525
1738287000,22639.25,22694,22637,22688.5,4266
1738288800,22689.25,22701.75,22661.75,22664.5,2525
1738290600,22664.25,22670.5,22652,22654.25,2248
1738292400,22654,22668.75,22650.75,22657.75,1094
1738294200,22657.5,22662.25,22645.75,22652.5,1392
1738296000,22652.75,22660.5,22647.75,22648,761
1738297800,22649,22652,22636,22643.75,1483
1738299600,22644.75,22658.75,22641.5,22651,1181
1738301400,22650.5,22653.5,22643.25,22651.25,852
1738303200,22650.75,22675.75,22645.75,22675.75,1535
1738305000,22674.5,22687.5,22669.5,22674.75,1774
1738306800,22675.75,22721.25,22671,22704.5,4005
1738308600,22704,22708.75,22693,22703.5,2241
1738310400,22703,22708.5,22680.25,22689,3351
1738312200,22689,22704,22656.75,22666.75,2718
1738314000,22667.75,22708.5,22667.25,22708.5,3448
1738315800,22708.75,22714.75,22689.75,22696.5,2313
1738317600,22696.5,22706.25,22687,22701.5,2000
1738319400,22703,22707.25,22686,22695.5,4023
1738321200,22695,22719.25,22694.25,22709.75,2612
1738323000,22710,22724.25,22704.75,22718.75,3012
1738324800,22718.5,22727,22702.75,22708.5,4268
1738326600,22708.25,22714,22695,22696.75,2991
1738328400,22696.75,22709.25,22689,22699.75,4356
1738330200,22703.25,22722.75,22669.75,22705.5,11800
1738332000,22705.25,22705.25,22664,22688.5,11858
1738333800,22688,22786.25,22679,22782.25,59420
1738335600,22781.25,22837.5,22779.75,22811,43869
1738337400,22810.5,22871,22807.25,22851.25,39062
1738339200,22850.75,22880,22825.75,22832,26994
1738341000,22831.5,22845.75,22791,22817,26086
1738342800,22817.75,22851.5,22779,22849,28858
1738344600,22849,22853,22818,22829,16960
1738346400,22829.5,22840.5,22724,22729,38675
1738348200,22729,22741.25,22635,22665.75,58246
1738350000,22666,22695.75,22586,22630.5,43083
1738351800,22630.75,22653,22498.75,22575,44631
1738353600,22574.5,22574.5,22456.5,22471.75,35451
1738355400,22473,22555.5,22449.75,22494.75,60100
1738357200,22495,22506,22447.75,22489.25,18447
1738359000,22489.5,22491.5,22461.25,22485,4686
1738537200,22114,22114,21857,21993.5,20165
1738539000,21995,22054,21980.25,22029,6928
1738540800,22028,22069.5,21941.5,22017.5,9954
1738542600,22017.25,22044,22007,22031.75,4853
1738544400,22030.25,22061,21979.5,22049.5,5982
1738546200,22049.75,22064,21983.5,21988.25,6717
1738548000,21988.5,21992,21947,21964.75,5369
1738549800,21966,21967,21890.5,21943.75,7165
1738551600,21943,21958,21909.5,21955.5,3540
1738553400,21954.75,21973,21932.25,21949.75,3015
1738555200,21948.5,21966.75,21919.75,21928.75,2980
1738557000,21929.25,21940.5,21895,21932.5,3073
1738558800,21933,21955.25,21912.25,21943.75,2597
1738560600,21941.5,21991,21931,21986,3100
1738562400,21985,22004,21958,21965,3380
1738564200,21965.75,22015,21965.75,21980,4198
1738566000,21982,22021.25,21981.75,22016.75,4268
1738567800,22017.75,22068,21997.75,22031.75,4549
1738569600,22032.25,22166,22032.25,22126,9260
1738571400,22124.5,22151.25,22094.25,22119,5171
1738573200,22120.25,22141,22080.5,22114.5,6271
1738575000,22114.5,22146,22088.25,22097.5,3930
1738576800,22095.5,22128.75,22072.25,22119.5,4009
1738578600,22121.5,22160.5,22121.5,22146.75,3350
1738580400,22147.5,22186,22143.25,22149.5,4885
1738582200,22149.25,22158.75,22111,22138.5,4919
1738584000,22138.75,22144.75,22089.75,22127.75,7760
1738585800,22127.5,22130.5,22069.5,22093.25,7057
1738587600,22094.25,22161.5,22077,22135,12088
1738589400,22135.5,22150,22089,22116.5,6385
1738591200,22116.25,22145.75,22094.75,22129.5,14645
1738593000,22129.5,22228.5,22085.5,22130,85767
1738594800,22129.25,22276.5,22027.25,22266.25,80425
1738596600,22266.25,22367.75,22235.25,22334,57603
1738598400,22333.5,22388.5,22254.75,22319,46023
1738600200,22319,22375.5,22280.5,22296.5,30073
1738602000,22296,22370,22276.5,22306.5,23802
1738603800,22306.5,22340,22255,22315.25,33040
1738605600,22314.75,22351,22264.75,22328,26055
1738607400,22327.75,22387,22312.75,22381.75,19858
1738609200,22381,22433.75,22362,22403,24421
1738611000,22403.75,22428.25,22391.25,22399.5,17397
1738612800,22400.25,22420.75,22365.75,22372,18518
1738614600,22372,22384.75,22312.5,22320.25,38145
1738616400,22320.25,22430,22302.25,22421.25,18055
1738618200,22423,22493.75,22405,22467.25,9100
1738623600,22506,22514,22476.75,22480.5,3601
1738625400,22481.5,22492.75,22467.5,22485.5,2126
1738627200,22485.25,22490.75,22450.5,22464.25,2573
1738629000,22464.25,22479,22455.5,22463,1866
1738630800,22462.75,22463.5,22409.5,22423,3688
1738632600,22423,22428.75,22394,22423.75,2641
1738634400,22423.75,22429.5,22404.25,22418.5,2057
1738636200,22418,22418,22376,22382.5,2588
1738638000,22382.75,22387,22364.75,22378.25,2139
1738639800,22379.5,22383,22340,22363.75,2343
1738641600,22364.5,22389.75,22364,22387.75,1669
1738643400,22387.5,22388,22355.75,22363.25,1848
1738645200,22363.25,22365.5,22156.5,22248.5,12291
1738647000,22248,22324,22231.75,22272.25,4554
1738648800,22273.25,22288.75,22251.25,22272.25,2396
1738650600,22274,22316.75,22242.25,22314.25,2738
1738652400,22314.5,22338.75,22301,22317.5,2715
1738654200,22318.5,22338.75,22310,22319.75,1925
1738656000,22319.75,22336,22271.5,22281.75,4213
1738657800,22280.25,22295.25,22226.5,22277,4636
1738659600,22277.75,22317.25,22275,22300,3872
1738661400,22301.5,22303.75,22270,22283.5,2398
1738663200,22282.75,22315.75,22271.75,22303.75,2289
1738665000,22304.75,22312,22284.25,22304.75,1854
1738666800,22304.5,22340.5,22289,22323.25,3510
1738668600,22323.75,22336.5,22309.75,22313,2179
1738670400,22315,22368.25,22315,22364,4797
1738672200,22364,22412.5,22349,22371,8168
1738674000,22369.5,22389.5,22340.5,22372.25,7372
1738675800,22372.25,22376,22335,22348.5,5538
1738677600,22348.75,22364,22326.5,22335.25,9214
1738679400,22335.25,22489.75,22319.25,22473.75,59281
1738681200,22475,22577.5,22475,22554.5,52834
1738683000,22554.5,22594,22534.25,22547.25,31583
1738684800,22548.5,22599.5,22548.25,22597.75,21075
1738686600,22597.5,22608,22548,22571.5,22645
1738688400,22572,22574.75,22470,22476.25,28497
1738690200,22477,22539.25,22464,22536.75,24396
1738692000,22537.5,22552.25,22484,22547.25,18039
1738693800,22547,22560,22536,22536,11683
1738695600,22536.75,22594,22526.5,22574,17612
1738697400,22574,22589.25,22523.5,22552.75,17325
1738699200,22552,22572,22540,22543.25,17329
1738701000,22543.75,22599.25,22539.25,22582.25,28274
1738702800,22581.75,22605.75,22505.5,22519,20597
1738704600,22518.75,22528.5,22486,22497.5,4673
1738710000,22476,22508.5,22464,22499,3559
1738711800,22499.25,22506,22478.5,22480.5,1705
1738713600,22482.25,22506.5,22469.5,22503.75,3046
1738715400,22504,22531,22504,22512,2719
1738717200,22511.5,22537.75,22510,22524,2720
1738719000,22524.75,22525.25,22481,22484.25,2764
1738720800,22483.5,22493.25,22472.5,22482.75,2202
1738722600,22481.5,22502.5,22475,22478.25,1882
1738724400,22479.25,22490,22466.5,22471.75,1854
1738726200,22473.25,22483.75,22451.25,22457,1786
1738728000,22456.5,22465.75,22448.25,22462.25,1708
1738729800,22463,22477.5,22460.75,22475.5,1466
1738731600,22475.75,22481.25,22461.5,22466,1352
1738733400,22466.5,22469,22444.5,22453.5,1761
1738735200,22455,22463.25,22442,22454.75,2123
1738737000,22455.75,22458.25,22422,22433.25,3113
1738738800,22432.25,22434.5,22404,22419,3921
1738740600,22419.5,22431.75,22395.25,22429,2915
1738742400,22428,22452.5,22420.25,22449.75,4566
1738744200,22449.5,22454.75,22365.25,22383.25,8930
1738746000,22384,22420,22371.75,22380.25,6518
1738747800,22380.5,22384,22349.5,22355,5448
1738749600,22355,22387.75,22343.75,22381.25,3735
1738751400,22381,22396.5,22375.25,22393,2982
1738753200,22393.5,22407.5,22388.25,22400,2566
1738755000,22400,22411.25,22391,22408,2878
1738756800,22408.5,22413.75,22385,22413.5,5020
1738758600,22413.5,22429,22401.75,22425,3930
1738760400,22425.25,22445.5,22400.5,22442.5,8920
1738762200,22441.5,22467.75,22422.75,22443.25,8196
1738764000,22443,22470.5,22424,22464.5,9185
1738765800,22465,22505.5,22433,22479.25,60237
1738767600,22478.75,22527.75,22415,22495.25,54743
1738769400,22495,22519,22459.5,22506.25,29099
1738771200,22505.25,22547.25,22476.75,22535,28591
1738773000,22535.75,22633.25,22527.5,22625,37248
1738774800,22625,22656.5,22613.25,22620.75,26512
1738776600,22621.75,22632.25,22598.25,22618.75,16013
1738778400,22619.5,22629.25,22586,22605,13879
1738780200,22604.5,22636.25,22594.25,22624.5,15173
1738782000,22624.5,22650.25,22620,22631.5,12597
1738783800,22631.5,22638,22617,22623.5,11794
1738785600,22622.75,22667,22622.75,22657.75,15445
1738787400,22657.5,22683,22603.75,22675.25,35642
1738789200,22675,22709,22664,22681.5,16650
1738791000,22681.5,22687.5,22665.25,22684.5,3882
1738796400,22678.5,22683.5,22663.75,22676.25,1835
1738798200,22675.5,22689.5,22664.75,22687,1477
1738800000,22686.25,22711.75,22684.75,22704.25,2419
1738801800,22703.75,22707.5,22679.25,22688,1620
1738803600,22688.5,22699,22682,22690.25,1296
1738805400,22690.5,22693.75,22677.25,22681.75,1237
1738807200,22681.5,22695,22672.25,22694.75,1517
1738809000,22694,22698.5,22691,22694.75,750
1738810800,22695,22702.5,22685.75,22687.5,1158
1738812600,22686.5,22696.25,22683,22695,681
1738814400,22694,22706.5,22692,22705,1104
1738816200,22705,22720.25,22703.75,22718.5,1472
1738818000,22718.5,22742.5,22716.5,22738.75,2537
1738819800,22738.75,22746.75,22731.25,22742.5,1524
1738821600,22743.5,22744.25,22731.5,22737.25,1137
1738823400,22737.75,22738.5,22721.25,22724,1349
1738825200,22724.5,22744.75,22713.5,22720.5,2407
1738827000,22720.25,22723.5,22696.75,22701.75,1880
1738828800,22701.75,22715.5,22684,22709.25,3529
1738830600,22709.25,22728.75,22705,22717,2813
1738832400,22717,22744,22707,22723.5,3384
1738834200,22722.5,22730,22706.25,22708.25,2148
1738836000,22708.75,22724,22698,22699.75,2291
1738837800,22699.75,22708.75,22688.5,22693.25,3180
1738839600,22692.5,22692.5,22651.75,22662.75,4639
1738841400,22662.5,22669,22630.5,22640,4945
1738843200,22638.75,22658,22619.75,22653.5,4689
1738845000,22653,22680,22639.25,22677.75,5025
1738846800,22678,22689.75,22666.75,22680,4654
1738848600,22680.5,22691.25,22656.75,22690.25,7495
1738850400,22689.75,22697,22675.25,22691.25,8072
1738852200,22691,22737.75,22652.25,22704,54485
1738854000,22703.5,22762.75,22679,22706.75,42652
1738855800,22705.75,22750,22654.25,22685.75,39036
1738857600,22686,22729,22682.25,22714.5,18192
1738859400,22714.75,22717.25,22667.75,22684.75,17928
1738861200,22686,22720.75,22662,22696.25,16091
1738863000,22696.5,22744.75,22682.25,22729.5,14477
1738864800,22729.5,22751.75,22715.75,22744.25,16746
1738866600,22744.25,22755.75,22724,22730.5,12832
1738868400,22729.25,22744.25,22702.5,22711.5,11800
1738870200,22712,22714,22625.5,22661.5,32112
1738872000,22661.25,22708.25,22649.25,22704,15257
1738873800,22704.5,22796.25,22702.5,22784.75,34207
1738875600,22785,22790.25,22675.75,22755.5,20225
1738877400,22756.5,22785.5,22746,22759.25,5541
1738882800,22731.75,22771,22721.5,22765.25,2882
1738884600,22765.25,22769.5,22757,22768,1191
1738886400,22767,22773,22759.5,22766.25,1217
1738888200,22767.75,22780.25,22757.5,22778.5,1273
1738890000,22778.5,22790,22775.75,22780.25,1862
1738891800,22780.25,22810.5,22779.5,22805.5,2150
1738893600,22806,22813.25,22796,22800.5,1160
1738895400,22801.5,22806.75,22796,22805,733
1738897200,22805.5,22808.5,22791.25,22793,1328
1738899000,22793,22798,22778.5,22786.25,1787
1738900800,22786.5,22788.25,22772.25,22775,766
1738902600,22775,22779,22769.5,22771,961
1738904400,22771,22774.25,22764.75,22767,828
1738906200,22768.25,22772.25,22759,22767.25,1224
1738908000,22767.25,22768,22740.25,22753.75,1821
1738909800,22753.75,22775.75,22741.25,22774.25,1887
1738911600,22775.25,22785.25,22769.25,22776.5,1949
1738913400,22777,22788.25,22775,22775,1295
1738915200,22774.75,22795.75,22747,22758,3566
1738917000,22758.25,22773.5,22752.75,22758.5,2197
1738918800,22758.25,22776.5,22750.25,22758.25,2703
1738920600,22758.75,22780,22756,22769.25,2232
1738922400,22768.5,22780.25,22763,22776.75,1411
1738924200,22778,22780.75,22761.5,22768.25,1552
1738926000,22767.75,22775,22755,22763.5,1758
1738927800,22763.25,22790,22762.5,22786,1910
1738929600,22785.25,22791,22778.5,22781.25,1936
1738931400,22781.25,22785.5,22770.25,22779,1817
1738933200,22778.75,22784.25,22752.75,22768.75,4024
1738935000,22763.25,22844,22704.25,22792.25,21061
1738936800,22792.5,22808.25,22777.75,22799.75,8865
1738938600,22800,22882,22783.75,22818,54602
1738940400,22818,22819,22600,22659,84024
1738942200,22658.25,22718,22527,22636,57969
1738944000,22635.5,22673.25,22540,22570,53228
1738945800,22571,22600.25,22520.75,22543.25,37712
1738947600,22542.75,22589,22499,22539.25,47772
1738949400,22538.75,22597,22520.75,22566.5,21171
1738951200,22566.75,22644.75,22559.5,22624.25,21240
1738953000,22625,22639.75,22533,22538.25,22228
1738954800,22539,22551.5,22487.25,22492.5,20229
1738956600,22492,22538,22480,22521.5,20986
1738958400,22521,22521,22466.75,22488.75,20695
1738960200,22488.75,22535.25,22486,22502.25,34189
1738962000,22502.5,22517.5,22495.75,22499.5,11488
1738963800,22499.75,22503.25,22488.5,22489.25,2447
1739142000,22377.25,22473.75,22332,22462,6451
1739143800,22462.75,22571,22461.5,22558.75,5503
1739145600,22559.25,22591.75,22556.25,22569,3511
1739147400,22570,22614,22568.25,22613.5,4215
1739149200,22612.75,22614,22581.75,22585,5007
1739151000,22586,22590.5,22579.25,22586,1380
1739152800,22585,22590.25,22573.25,22582.75,1894
1739154600,22582.25,22597,22580.25,22589.5,1478
1739156400,22590.25,22594.25,22582.75,22588.75,887
1739158200,22588.75,22605.25,22587.75,22603.75,1267
1739160000,22603.5,22615,22601.75,22612.75,1279
1739161800,22613.25,22616.5,22595.75,22597.75,1320
1739163600,22599,22633.75,22598,22630,2625
1739165400,22630.5,22646.5,22622.75,22627.75,2338
1739167200,22628.5,22630,22610.25,22610.75,1351
1739169000,22610.5,22610.5,22597,22608.25,1478
1739170800,22608.75,22616,22597,22609,1843
1739172600,22609.75,22615.75,22599,22604.25,1261
1739174400,22604,22630,22597.25,22622,2624
1739176200,22621.5,22621.75,22602.75,22608.5,2153
1739178000,22609,22628.5,22599,22625.25,2593
1739179800,22625.5,22629,22604,22622.75,1906
1739181600,22622.25,22644,22621,22638.25,3660
1739183400,22636.75,22649,22634,22640.25,1973
1739185200,22640,22659.5,22609.25,22657.25,4353
1739187000,22657.5,22666.5,22649.25,22656.25,1956
1739188800,22656,22660.75,22643,22651.25,2422
1739190600,22650.75,22653.5,22636,22653,2917
1739192400,22653.25,22677,22647.25,22674.25,4386
1739194200,22674.5,22699.5,22672,22694.25,6181
1739196000,22694.5,22705.5,22658,22678.5,8921
1739197800,22678.25,22723,22658,22705,50285
1739199600,22706.5,22787.5,22696.5,22777,39807
1739201400,22777.25,22808,22775.5,22779.75,29684
1739203200,22779.5,22800.5,22758.25,22769.25,23188
1739205000,22769.25,22787,22750.25,22785.5,17205
1739206800,22785.5,22786.25,22731.25,22739.25,19897
1739208600,22739.25,22782.25,22737.25,22780,12312
1739210400,22779.75,22790.75,22772,22778.75,10447
1739212200,22779.25,22800.25,22773,22792.75,10332
1739214000,22792.5,22795.5,22770.75,22784.5,12059
1739215800,22784.5,22789,22759,22776,11799
1739217600,22776.5,22789.5,22766,22776.5,11582
1739219400,22777,22779.25,22746.75,22757.75,33358
1739221200,22757.75,22761.75,22735.25,22748.5,10196
1739223000,22748,22753,22745.5,22751,1911
1739228400,22746,22746.25,22687.75,22698.5,4154
1739230200,22699.5,22713.5,22697.75,22709.75,1672
1739232000,22710,22715,22697,22712.25,1500
1739233800,22713,22730.25,22711.5,22723.25,2444
1739235600,22723.25,22726.75,22703,22705.25,1646
1739237400,22705.5,22724,22705,22709.5,1737
1739239200,22709.5,22711,22670.75,22682.25,3330
1739241000,22683,22683.75,22664.25,22676.75,2232
1739242800,22677.5,22689,22666.5,22685.25,1793
1739244600,22685.25,22698,22683.25,22692.25,1225
1739246400,22691.5,22702.5,22687.5,22697.25,1217
1739248200,22697.75,22702,22691.25,22696.25,735
1739250000,22698.25,22711.75,22698,22706,1159
1739251800,22706.25,22709.75,22701.25,22703,615
1739253600,22703.25,22703.5,22680.75,22691.75,1160
1739255400,22690.75,22696,22683.75,22685.25,760
1739257200,22685.5,22690,22672.75,22682.75,1409
1739259000,22683.5,22685.5,22644,22644.75,2799
1739260800,22645.75,22685.25,22633,22673.25,3743
1739262600,22673.5,22694.5,22668.5,22676.75,2209
1739264400,22676.5,22706,22664.25,22670.5,3422
1739266200,22671.25,22675,22658.25,22662,2055
1739268000,22662.75,22677.75,22653.75,22665.5,5073
1739269800,22666.25,22669.5,22642,22648,2626
1739271600,22647.25,22669.5,22645.5,22667,1738
1739273400,22667.5,22679.25,22662.5,22677.75,1815
1739275200,22677.25,22684,22646.5,22649.5,4152
1739277000,22649.75,22672.75,22643,22663,3150
1739278800,22662.5,22668.25,22620.75,22630,5755
1739280600,22630,22647,22586.5,22590,9337
1739282400,22589.5,22623.75,22583.5,22619.5,12314
1739284200,22620,22720,22614.75,22691.75,45044
1739286000,22691.5,22759.25,22675,22752.25,37868
1739287800,22752.5,22785.5,22738.5,22755.25,28032
1739289600,22755.5,22764.25,22731.25,22737,23162
1739291400,22737.25,22756.5,22699,22705,21663
1739293200,22704.5,22708,22629.75,22704.5,40813
1739295000,22704.75,22710,22669.25,22677.75,16211
1739296800,22678,22693,22661.75,22689.75,12847
1739298600,22689.75,22747.5,22688,22715.5,21515
1739300400,22716.25,22731,22706.25,22715,11253
1739302200,22714.75,22754.25,22710.75,22740.25,15290
1739304000,22740.75,22754.5,22720.75,22724.75,16765
1739305800,22724.5,22732.25,22680,22705,28999
1739307600,22705,22712.5,22693.25,22707.5,7771
1739309400,22707,22711.75,22702.5,22706.5,2479
1739314800,22708.25,22729,22693.5,22717.5,3161
1739316600,22716.25,22732.5,22716.25,22724.5,1856
1739318400,22724.5,22736.75,22720.5,22736.5,1426
1739320200,22736.25,22745.25,22724,22727.25,3803
1739322000,22727.5,22733.25,22710.25,22717,5587
1739323800,22717.5,22744,22709.25,22740.5,2497
1739325600,22741,22742.5,22730,22733,1130
1739327400,22733,22738.25,22721.25,22724.5,973
1739329200,22725,22726.25,22716.25,22717,879
1739331000,22716.25,22716.25,22700.75,22703.5,1344
1739332800,22702.75,22707.75,22693.25,22704.75,1275
1739334600,22705.25,22706,22689.25,22696.5,1149
1739336400,22696.75,22698,22682.25,22686.5,970
1739338200,22686.5,22691.75,22680,22688,762
1739340000,22689.5,22702.75,22684.75,22701.25,1071
1739341800,22700.5,22707,22697.25,22697.25,704
1739343600,22698,22705,22689.75,22697.75,767
1739345400,22696.5,22716.5,22693,22714.5,1240
1739347200,22715,22727,22703.75,22709,2333
1739349000,22709.75,22727.75,22706,22712.5,1824
1739350800,22711.75,22712.75,22650,22668.25,5124
1739352600,22669,22691.75,22668.25,22683,1818
1739354400,22683.5,22696,22671,22694,2867
1739356200,22695.25,22708.5,22685,22705,2793
1739358000,22705.25,22715.75,22684.75,22699,4357
1739359800,22699.75,22710,22694.25,22704.25,1266
1739361600,22705,22724.25,22698.5,22720,1954
1739363400,22720,22750.25,22717,22744.25,4396
1739365200,22744.5,22762.5,22726,22739.75,6910
1739367000,22739.75,22764,22428.25,22458.5,40991
1739368800,22458.75,22479.5,22424.75,22465,23330
1739370600,22465,22615,22450.25,22591,72472
1739372400,22591,22653.5,22494.5,22611,63698
1739374200,22611.25,22687.25,22597.75,22642,39709
1739376000,22642.5,22646.25,22560,22578.25,30245
1739377800,22578,22698.5,22576.25,22694,28585
1739379600,22694,22717.75,22680.25,22700,29282
1739381400,22700.25,22739.75,22669.5,22731.75,20636
1739383200,22732,22740.75,22689.5,22713.75,17472
1739385000,22714.25,22725.5,22684.25,22706.5,14812
1739386800,22707,22713.5,22672,22703.5,15660
1739388600,22704,22753,22701.75,22742.5,16254
1739390400,22742.75,22751.25,22726.25,22729.5,14111
1739392200,22729.25,22737.75,22690.25,22716,30109
1739394000,22715.75,22750,22695.75,22736,13398
1739395800,22736,22776.5,22735,22775.75,3960
1739401200,22775.25,22783.25,22759.75,22763,1884
1739403000,22763.25,22812.5,22760.5,22802.25,3034
1739404800,22802,22807.75,22786.75,22799.75,1798
1739406600,22799.25,22819.75,22789.5,22809.25,2052
1739408400,22809.25,22813.25,22794.25,22799.5,1410
1739410200,22799.5,22828.75,22795.75,22806.25,2656
1739412000,22804.5,22806.25,22785.25,22801.5,1764
1739413800,22801,22808.5,22798.5,22801,893
1739415600,22801.5,22827.5,22799.25,22814.5,1374
1739417400,22814.25,22824,22814.25,22821,813
1739419200,22821.25,22838.25,22821,22831,1721
1739421000,22831.75,22841,22819,22820.75,1374
1739422800,22820.75,22829.75,22816,22822,1219
1739424600,22822.5,22824.5,22809.75,22813.75,1346
1739426400,22813.25,22832.75,22808,22824.75,1702
1739428200,22824.75,22834.5,22803,22803.5,1826
1739430000,22803.75,22807.5,22789.25,22796,2321
1739431800,22796.5,22800,22755.75,22768.75,3039
1739433600,22768.75,22775.5,22689.25,22703.5,6234
1739435400,22704.25,22710.75,22678.25,22689.5,5049
1739437200,22688.75,22745.25,22667,22739.75,5732
1739439000,22740.25,22752.5,22735.25,22743,4447
1739440800,22742,22747.75,22723,22736,2144
1739442600,22737.25,22760.5,22730.25,22747.75,1874
1739444400,22748.25,22773,22741.75,22768,2109
1739446200,22767.75,22770.25,22710.25,22738,5832
1739448000,22737.5,22745,22702,22728.75,5732
1739449800,22728.75,22740.25,22713,22736.75,2854
1739451600,22736.25,22750.25,22713.25,22736.25,3647
1739453400,22748.5,22814.75,22701.25,22792.25,21876
1739455200,22791.5,22794,22770.5,22783.75,11009
1739457000,22784,22865,22748.75,22833.5,70908
1739458800,22833.5,22910.5,22790.75,22887.5,56168
1739460600,22887.75,22971.75,22884.75,22951.75,39160
1739462400,22952,22960.5,22912.25,22916.5,21852
1739464200,22917,22927.75,22856,22876,29025
1739466000,22876.5,22912,22857.25,22881.25,18343
1739467800,22881.5,22913,22862.25,22880.5,15306
1739469600,22881.25,22883.25,22804.5,22856,23110
1739471400,22856.75,22911.25,22824,22910,34334
1739473200,22910,22947.5,22902,22941.5,20468
1739475000,22941,22989.5,22935.25,22971,20877
1739476800,22971.5,23008.5,22966.75,22998.5,17437
1739478600,22998.5,23038,22976,23023.75,33679
1739480400,23023.5,23024.5,22984.25,22992.25,13865
1739482200,22992.5,23005.5,22988.5,22989,3045
1739487600,22985,23017.25,22984,23011,4846
1739489400,23010.5,23013.25,22994.25,22997,1343
1739491200,22998.75,23019,22988.75,23014.5,2393
1739493000,23014.25,23016,23005,23010.25,1408
1739494800,23010.75,23033.25,23008,23030.25,2259
1739496600,23031,23059,23026.25,23056.5,3541
1739498400,23056.5,23059.5,23046.5,23048.5,1479
1739500200,23049,23061,23044.5,23048.5,1442
1739502000,23049,23050.5,23040,23044.75,1195
1739503800,23044.75,23060.5,23043,23055.25,1161
1739505600,23055.5,23057.75,23048.5,23054.25,783
1739507400,23053.75,23058.75,23052.25,23056.5,569
1739509200,23056.25,23063.25,23049.5,23052.25,1065
1739511000,23052,23052.5,23026.25,23034.25,2249
1739512800,23034.25,23048.75,23031.5,23037.5,1237
1739514600,23037.5,23047.25,23034,23046.25,1058
1739516400,23046.25,23077.5,23044.75,23066.5,3351
1739518200,23066.5,23069.25,23053,23060.25,2153
1739520000,23060.5,23062,23038,23048.5,2924
1739521800,23048.5,23051.25,23016.25,23032,2951
1739523600,23031.25,23058.25,23021,23049.25,4212
1739525400,23048.75,23060.25,23030,23039,3388
1739527200,23037.75,23040.75,23018.25,23030.75,2454
1739529000,23029.25,23033.75,23007.25,23019.25,2604
1739530800,23019,23019,22969.25,22972.25,4895
1739532600,22972.75,22987.5,22956.5,22976.5,4695
1739534400,22976.25,22999.75,22970.25,22990,3604
1739536200,22989.5,23001,22981.5,22998.5,2899
1739538000,22998,23008.5,22984,22997.75,2928
1739539800,22998,23029.25,22990.5,23018.5,8428
1739541600,23019.25,23034,23008.25,23022.75,8458
1739543400,23022,23055.5,23004,23041.25,48437
1739545200,23041.5,23074,23013,23052.75,39634
1739547000,23052.75,23085.75,23014.5,23079,32941
1739548800,23078.5,23084.25,23016,23053,31165
1739550600,23053.25,23057,23024,23052.5,19384
1739552400,23053.25,23056.75,23013.5,23014.5,18453
1739554200,23015.25,23077,23006,23071.25,20564
1739556000,23071.75,23089,23059,23071.25,16477
1739557800,23071.25,23112.75,23069.25,23099.5,17598
1739559600,23099.5,23120.75,23088,23090.75,14728
1739561400,23090.5,23096.5,23070,23092.25,15670
1739563200,23092.5,23107.75,23073.25,23099.25,15206
1739565000,23099.5,23139,23093.75,23108.25,35840
1739566800,23108,23133.5,23096,23122.75,12057
1739568600,23122.5,23124.25,23112.75,23117.5,2942
1739746800,23149.75,23151.75,23110.25,23112.75,3668
1739748600,23113,23132.75,23110.5,23125.5,9166
1739750400,23125.25,23141.25,23116.75,23124.75,1905
1739752200,23123.75,23137.75,23114.5,23135.5,5126
1739754000,23136,23154,23129.75,23153.25,4069
1739755800,23153.25,23166,23152.75,23160.75,2226
1739757600,23161.5,23180.75,23156.25,23175.25,1971
1739759400,23175.5,23183.5,23175,23182,872
1739761200,23182.25,23186.25,23177,23182.25,1177
1739763000,23183.25,23184.25,23171.5,23177,997
1739764800,23177.25,23177.75,23164,23168.5,870
1739766600,23169,23192.25,23168.5,23190.25,1274
1739768400,23190,23195.75,23180.5,23191,1112
1739770200,23190.75,23192.25,23181.5,23184.5,1066
1739772000,23183,23190,23177.75,23183.5,901
1739773800,23183.5,23191,23178,23189.5,654
1739775600,23189.75,23189.75,23174,23174.25,814
1739777400,23174.5,23178,23150.25,23154.75,2011
1739779200,23155.5,23169,23146.25,23148,2326
1739781000,23148,23155.5,23143.5,23145.75,1448
1739782800,23146,23161,23141.75,23152.25,1407
1739784600,23151.75,23163,23139,23160.75,1952
1739786400,23161.25,23166.5,23156.75,23158,1874
1739788200,23158,23172.5,23156.75,23170.5,1238
1739790000,23170.75,23183.5,23161,23164.75,1599
1739791800,23163.75,23169,23152.25,23157.5,1115
1739793600,23157.5,23169.75,23155.5,23168,1107
1739795400,23167.5,23172.75,23158.75,23160.5,1285
1739797200,23162.25,23170.75,23157,23165.25,903
1739799000,23164.5,23169.25,23157.75,23168,992
1739800800,23167.75,23173.75,23150.25,23155,2797
1739802600,23155.25,23157,23106.5,23127,13369
1739804400,23127,23144.5,23116.25,23141.75,5582
1739806200,23142.5,23154.75,23140.25,23151.5,4008
1739808000,23151.75,23164.5,23146,23161.25,3946
1739809800,23161.25,23165.75,23147.25,23150.25,7608
1739811600,23149.5,23150.75,23136.5,23145,4262
1739813400,23145.5,23156,23139.75,23149.25,2477
1739833200,23138.75,23149.25,23124,23125.5,2081
1739835000,23125.25,23136.25,23112.25,23134.5,2141
1739836800,23134,23141.25,23126.75,23130.5,1473
1739838600,23131,23147.5,23128,23147.5,3017
1739840400,23147.5,23156,23145.5,23150.75,2637
1739842200,23149.5,23161.75,23148.75,23157.25,1254
1739844000,23157.25,23159.75,23149.25,23153.5,1015
1739845800,23152.75,23171.75,23152.75,23170.5,1662
1739847600,23170,23178,23168,23173,1268
1739849400,23173.5,23181,23172.5,23179.5,928
1739851200,23179,23181.75,23171,23173,844
1739853000,23173.25,23182.75,23172.5,23182,839
1739854800,23182.5,23184,23171.75,23172.75,847
1739856600,23173.5,23176,23163,23167,981
1739858400,23166.25,23181.25,23164.5,23181.25,1020
1739860200,23180.75,23217.25,23178,23211.5,3287
1739862000,23212.25,23230.75,23211.5,23215.5,2903
1739863800,23215.75,23229.5,23210.5,23228,1888
1739865600,23228.75,23233.75,23183.75,23206.75,4337
1739867400,23207.5,23211.5,23190.75,23206.75,5715
1739869200,23206.75,23221,23194,23202,5026
1739871000,23200.5,23204.5,23180.25,23187.25,2144
1739872800,23187,23195.25,23177,23192.75,2502
1739874600,23192.75,23198.75,23188.25,23195.25,1846
1739876400,23196.25,23201.5,23189,23198.5,1591
1739878200,23199,23200.5,23183.5,23191,1689
1739880000,23190.75,23208.75,23181.25,23202.5,3561
1739881800,23202.75,23215.75,23196.75,23199.75,2410
1739883600,23199.5,23218,23183.25,23210.25,5010
1739885400,23210.25,23227.5,23202.25,23225,5037
1739887200,23225.75,23232.25,23166.5,23172.25,12473
1739889000,23171.75,23182,23079,23116.5,69284
1739890800,23116.25,23121.25,23044.25,23053,45820
1739892600,23053.25,23103.75,23039,23101.25,32740
1739894400,23100.75,23123.5,23079,23118.25,23970
1739896200,23118.75,23129.75,23088.25,23100.25,24564
1739898000,23100.75,23107.25,23076,23087.75,18726
1739899800,23087.5,23116.75,23085.5,23109,15542
1739901600,23109,23120,23066,23077.75,16845
1739903400,23078.25,23085.25,23052.5,23072.75,18390
1739905200,23073,23079.75,23016.75,23065.25,27551
1739907000,23064.75,23100.75,23058,23092.5,15745
1739908800,23092.5,23096.5,23077.5,23084,12100
1739910600,23083.5,23153.5,23074.5,23152.75,35081
1739912400,23153,23164,23128.75,23141,15567
1739914200,23140.75,23141.25,23130.25,23138.25,2879
1739919600,23138.5,23165.75,23136,23149.5,2476
1739921400,23149.25,23166.5,23147,23164,1298
1739923200,23164.5,23181.25,23159.5,23178,1989
1739925000,23177.75,23191.5,23173.5,23189.25,4429
1739926800,23189.5,23202,23187,23199.25,3547
1739928600,23199.5,23199.5,23185,23187.5,1546
1739930400,23187,23188.5,23176.5,23186.5,1135
1739932200,23186.75,23205.25,23186,23200.25,1730
1739934000,23199.75,23201.25,23194.75,23195.5,653
1739935800,23196,23203.5,23192.5,23200,871
1739937600,23200,23201.25,23183.5,23186.75,817
1739939400,23186.25,23188,23176,23181,1065
1739941200,23181.75,23181.75,23171,23178,2124
1739943000,23177.5,23182.75,23166.5,23176.25,1728
1739944800,23176.75,23184.25,23175.5,23183.75,954
1739946600,23184,23185.75,23169.5,23169.75,1216
1739948400,23170,23173,23161,23167.75,1613
1739950200,23168,23175.75,23162.5,23163.5,1354
1739952000,23163.25,23180.25,23160.25,23166,2524
1739953800,23167.75,23189.75,23165,23175,5851
1739955600,23175,23184,23162.25,23179,4425
1739957400,23178.25,23180.25,23155,23161.25,1555
1739959200,23161,23165.5,23126.75,23130.25,2511
1739961000,23129.25,23138.25,23117,23134.5,3094
1739962800,23134.75,23139.5,23121.5,23126.75,2318
1739964600,23127.25,23132,23109.5,23127.25,3281
1739966400,23126.75,23166,23122.5,23159.25,5686
1739968200,23159.25,23169.75,23140.75,23142.25,4171
1739970000,23142.75,23155,23093.5,23110.75,8244
1739971800,23109.5,23125.25,23094.25,23118.75,5740
1739973600,23118.5,23133.5,23100.5,23121,11668
1739975400,23121.25,23135.5,23068.75,23081.75,54018
1739977200,23082.25,23094,23032,23063,43735
1739979000,23063.25,23122.5,23061,23074.75,43774
1739980800,23074.75,23138.25,23073.75,23132,30980
1739982600,23132,23157.5,23121,23152.5,21881
1739984400,23152.75,23167.5,23123.75,23133.5,19235
1739986200,23133.75,23170.5,23121.5,23159.5,17230
1739988000,23159.5,23166.25,23109,23159.5,21363
1739989800,23159.5,23178.25,23144.5,23146.5,16448
1739991600,23146.5,23201.5,23140.25,23188.25,26975
1739993400,23188,23213.75,23177.25,23209,18432
1739995200,23209.25,23209.25,23119.5,23133.25,32858
1739997000,23133,23172.5,23129.75,23161,38565
1739998800,23160.5,23161.25,23127.75,23137.75,11903
1740000600,23138,23140.5,23128.75,23136.25,2450
1740006000,23127,23149.5,23122.5,23137.25,2441
1740007800,23138.75,23143,23125,23131.75,1761
1740009600,23131.75,23135.25,23114.5,23120.75,1990
1740011400,23120.75,23142.25,23113,23141.25,1954
1740013200,23141.25,23144,23091.5,23106.5,3012
1740015000,23106.5,23106.5,23075.75,23083.5,2987
1740016800,23083.5,23101.5,23071.5,23090.75,2801
1740018600,23091.5,23100.25,23082.25,23098.75,1819
1740020400,23099.5,23099.5,23088.5,23096,1009
1740022200,23097,23105,23091.5,23094.75,1102
1740024000,23094,23097,23077.75,23097,1406
1740025800,23096,23096.5,23085.5,23090,763
1740027600,23090.5,23097,23082.25,23093.25,1053
1740029400,23093.25,23094.25,23082.75,23083,766
1740031200,23083,23086.75,23058,23065.75,3047
1740033000,23066.5,23077.25,23065.5,23073.25,1301
1740034800,23073,23078.75,23055,23078.5,2185
1740036600,23078,23084.25,23061,23064,1867
1740038400,23063.5,23097.5,23063,23093.75,4634
1740040200,23094,23099.5,23087,23096.25,1817
1740042000,23096.25,23108.75,23089,23105,2702
1740043800,23104.75,23122.75,23094.5,23118.5,2014
1740045600,23119.75,23133.75,23117.75,23127,2647
1740047400,23127,23129.75,23117.5,23118.25,1310
1740049200,23118.25,23124,23104.25,23107.25,2179
1740051000,23107.25,23122.75,23089,23100.5,4457
1740052800,23099.5,23116.75,23087.5,23102,3616
1740054600,23101.75,23124.25,23099.75,23121,2612
1740056400,23121.5,23126.75,23100.5,23106,3272
1740058200,23106.25,23122.25,23101.25,23117.5,5047
1740060000,23117.25,23137,23116,23123.75,9121
1740061800,23123.5,23139.5,22914.5,22924.75,87203
1740063600,22925,23017.25,22865,23002,74638
1740065400,23001.5,23021.5,22889,22902.75,46607
1740067200,22902.75,22990.5,22897.5,22973.25,37876
1740069000,22973.25,22985,22930,22945.25,25148
1740070800,22944.5,23001.5,22937.25,22993.75,22242
1740072600,22993.75,23012,22953.75,22953.75,19320
1740074400,22953.75,22982.5,22941.5,22958.5,20107
1740076200,22958.5,22991.25,22951.25,22981.5,16929
1740078000,22981.5,23027.25,22976.25,23007.75,21492
1740079800,23008.25,23041.75,22970,23030.75,26670
1740081600,23030.5,23036,22998.5,23016,24968
1740083400,23016,23062.25,23005.75,23058.75,38844
1740085200,23059.25,23064,23032.75,23050,12274
1740087000,23050,23056.25,23044.5,23049.75,2413
1740092400,23050,23071.5,23037.25,23062,2230
1740094200,23062.25,23088.5,23062.25,23075.5,2026
1740096000,23075,23083,23063.25,23069.5,1650
1740097800,23068.75,23072.25,23061.25,23069.75,1091
1740099600,23069,23074.5,23047,23050.5,2124
1740101400,23050.5,23068,23041.25,23054.5,2386
1740103200,23054.75,23066.75,23052.5,23058.25,929
1740105000,23058.75,23071.5,23055.5,23064,1311
1740106800,23064.5,23068.5,23057.5,23064.75,1036
1740108600,23064.5,23064.5,23049.5,23052.25,1068
1740110400,23052.5,23056.25,23043.75,23045.5,787
1740112200,23046.5,23047,23035.5,23038.25,989
1740114000,23038.25,23045.5,23025.5,23040.5,1419
1740115800,23041,23047.5,23036,23039.5,824
1740117600,23040,23058.5,23039,23055.5,1134
1740119400,23054.5,23069,23050,23066,1364
1740121200,23067,23073.5,23059.75,23070,4204
1740123000,23069,23071.5,23049.75,23050,1549
1740124800,23051.25,23062.75,23017.75,23047.75,5477
1740126600,23047.5,23066.5,23047.5,23062,2604
1740128400,23061.75,23076.5,23055,23070.5,2718
1740130200,23071.25,23085,23066,23081.75,1915
1740132000,23082.5,23092.5,23071.25,23084,1946
1740133800,23083.5,23084.5,23071.25,23082.5,1507
1740135600,23083.25,23088.75,23075.75,23078.25,1395
1740137400,23077.5,23081.5,23066.75,23079.5,1304
1740139200,23078.5,23125,23070.75,23120.5,6483
1740141000,23121,23134,23116,23131.5,3645
1740142800,23131,23144.25,23121.25,23133.5,5121
1740144600,23133.75,23159.5,23129,23138.25,6866
1740146400,23138,23150.75,23097.5,23099.75,13861
1740148200,23100.25,23102,22994,23006.5,68816
1740150000,23009.75,23024.75,22906.25,22920,62825
1740151800,22919.25,22934,22854.75,22920.75,50330
1740153600,22920.25,22943.75,22878.25,22906.75,37325
1740155400,22906.5,22936.75,22874,22893.25,29126
1740157200,22892.5,22912.5,22802,22843,36918
1740159000,22843,22848.25,22751.25,22766.5,39713
1740160800,22766.25,22768.25,22697.5,22710.75,50105
1740162600,22711.25,22763.75,22673.75,22685.75,44104
1740164400,22686.25,22698.5,22584.5,22593.5,45251
1740166200,22594.25,22636.75,22581.25,22601.5,43783
1740168000,22601,22629.5,22587,22615.5,31132
1740169800,22616,22633.5,22576.5,22596.5,53992
1740171600,22596.75,22613,22590.25,22590.5,16441
1740173400,22590.25,22596.5,22566.75,22574,4891
1740351600,22614.75,22669.75,22590.75,22661,7688
1740353400,22661.25,22688.5,22659,22672,3764
1740355200,22672.25,22706.75,22669.75,22701.25,3730
1740357000,22701.25,22702.75,22664.5,22677.75,3644
1740358800,22677.5,22690,22667.25,22668.75,2441
1740360600,22667.75,22676.75,22646.75,22659.75,3604
1740362400,22660,22689.5,22654.25,22688,2357
1740364200,22688.75,22697,22682.5,22692,1997
1740366000,22692.25,22700.5,22681.25,22688,1887
1740367800,22687,22703.5,22680,22702.25,1496
1740369600,22702.5,22710.25,22694,22700.5,1580
1740371400,22700.75,22701.5,22685.75,22689.25,1117
1740373200,22690,22705.25,22685.25,22701.25,1041
1740375000,22701.75,22715.5,22700.5,22707.5,1318
1740376800,22706.5,22715,22703.75,22711,796
1740378600,22710.5,22712.25,22689.25,22699.5,2189
1740380400,22700.25,22707.5,22667.75,22672.25,3390
1740382200,22671.75,22680.5,22645.5,22671.25,3133
1740384000,22672,22675.75,22615,22654,5784
1740385800,22654.25,22693,22631.5,22689.25,4366
1740387600,22689.25,22727,22683.25,22720.75,5964
1740389400,22721.5,22726,22690.25,22697.25,2908
1740391200,22697,22701.5,22676.25,22679.75,2249
1740393000,22681,22686.75,22671.5,22677.25,2109
1740394800,22677.5,22694.5,22660.75,22693,3808
1740396600,22694,22701.5,22675,22691.25,2285
1740398400,22691.25,22691.25,22656,22668,3736
1740400200,22668.5,22688,22653.5,22676.25,4168
1740402000,22677,22697.5,22671,22693.5,4234
1740403800,22693.75,22717,22685.75,22713.75,5132
1740405600,22713.75,22719.25,22649,22666.5,13249
1740407400,22666.5,22715.75,22474.25,22481.5,80936
1740409200,22481,22499.25,22350.25,22420.5,80315
1740411000,22420.5,22443.25,22358,22406,50388
1740412800,22406.25,22521.25,22391.5,22507,50285
1740414600,22507,22539,22467.25,22490.5,39789
1740416400,22491.25,22567.75,22483.25,22541.75,36528
1740418200,22542.75,22573.75,22513.25,22519.25,26506
1740420000,22519.75,22574.5,22515.25,22561.75,19111
1740421800,22562.5,22569.5,22509.25,22522.75,18718
1740423600,22522.5,22553.5,22480.25,22484.5,23781
1740425400,22485,22509.5,22452.5,22467.25,20059
1740427200,22467.75,22483,22434,22436.75,27727
1740429000,22436.75,22469,22322.75,22335,55778
1740430800,22335.5,22361.75,22321.5,22342.25,17593
1740432600,22342,22347.75,22330.25,22341.25,3763
1740438000,22356.5,22367.5,22334.75,22346.5,4054
1740439800,22347,22349.25,22280.5,22299.25,5333
1740441600,22299.5,22363.25,22299.5,22351.25,3728
1740443400,22351.25,22363,22344,22348,4592
1740445200,22346.75,22363,22322.5,22338.25,11990
1740447000,22338.75,22367.75,22338.75,22356,4241
1740448800,22356,22365.75,22311.25,22339.25,2854
1740450600,22338.75,22353,22333,22352,1628
1740452400,22352.25,22359,22344.25,22347.75,1413
1740454200,22347.25,22353.5,22339.5,22344.25,1107
1740456000,22345,22353.5,22327,22351.5,1202
1740457800,22352.25,22354.5,22333.5,22335.25,1128
1740459600,22338.25,22353.75,22336.5,22349,1004
1740461400,22349,22356.25,22343.75,22351.5,684
1740463200,22350.75,22359,22338.25,22341.5,1138
1740465000,22341.75,22345,22323.25,22336.25,2117
1740466800,22335.75,22339.25,22265,22268.25,4347
1740468600,22268.75,22295.5,22220,22231.5,6855
1740470400,22230.75,22319,22223.5,22281.75,8108
1740472200,22283.5,22310.5,22229.75,22231.25,5817
1740474000,22231.5,22297.75,22217.25,22272,6272
1740475800,22272.25,22286,22215.75,22218.5,5279
1740477600,22218.75,22259.75,22217,22252,3943
1740479400,22252,22256,22200,22210.25,4217
1740481200,22209.75,22249,22200,22240.25,5623
1740483000,22240.25,22302,22239,22284.5,4841
1740484800,22285,22314.75,22277.25,22305.5,4274
1740486600,22305.75,22352.5,22276.75,22343.75,6279
1740488400,22343.25,22363.75,22326.75,22360.5,8085
1740490200,22360.5,22365.75,22306.75,22318,10106
1740492000,22318.25,22327.75,22270.75,22305.5,12989
1740493800,22305,22311.5,22124.75,22174,88832
1740495600,22173.75,22179.75,21942.25,21962.25,90357
1740497400,21962.75,22074,21951.75,22018.25,69187
1740499200,22019,22022.25,21944.25,21952.5,45906
1740501000,21953.5,22116.75,21904,22084.5,50762
1740502800,22084,22107.25,22023.25,22106.25,33621
1740504600,22106,22139.75,22088.75,22134,26312
1740506400,22134,22195.25,22084.25,22087,33753
1740508200,22087.5,22167.5,22079.5,22113.5,31137
1740510000,22113.5,22121,22037.75,22047.5,31860
1740511800,22047.75,22128.75,22043.5,22116.5,32330
1740513600,22116.5,22177,22096.75,22140.75,35238
1740515400,22140.5,22146.75,22035,22063.75,58543
1740517200,22063.75,22124,22054.25,22116,15082
1740519000,22115.25,22122,22093.25,22110,3615
1740524400,22144.5,22154.75,22124,22133.25,2122
1740526200,22133.25,22142,22125.25,22139.75,1600
1740528000,22139,22151.25,22123.5,22148.25,2379
1740529800,22147.75,22163.75,22136,22163.5,2057
1740531600,22163.75,22165,22139,22140.5,1744
1740533400,22140.5,22143.25,22126,22131.75,1529
1740535200,22132,22155.25,22114,22144.5,2031
1740537000,22144.25,22160,22142.25,22156.25,1207
1740538800,22156.5,22181,22154,22167.5,2287
1740540600,22168,22174,22149.25,22152.75,1344
1740542400,22152.25,22156.5,22145.75,22152.25,972
1740544200,22151.75,22167.5,22150.25,22166.25,967
1740546000,22166.25,22184,22165.25,22179.5,1109
1740547800,22180.25,22194.5,22174,22193,1707
1740549600,22193,22196.5,22179.25,22182.5,1244
1740551400,22181.25,22193.5,22175.5,22190.75,1340
1740553200,22191,22219.5,22176,22215,3281
1740555000,22214.75,22217.25,22195,22207.5,3121
1740556800,22207,22211.5,22177.25,22189.5,3273
1740558600,22189.75,22207.5,22185.5,22205.25,2422
1740560400,22204.5,22242.25,22198.75,22233.5,5412
1740562200,22233.5,22234,22214,22219,2132
1740564000,22220,22240.75,22217.5,22228.75,2365
1740565800,22229.5,22241,22221.25,22234.75,1731
1740567600,22234.5,22243.25,22221.5,22224.5,2299
1740569400,22225,22238.75,22190.75,22202.25,3341
1740571200,22201.5,22221.5,22194,22210.75,3197
1740573000,22211.25,22221.25,22173.5,22205,4643
1740574800,22204.25,22239,22187.25,22238,5974
1740576600,22238.25,22246.5,22168.5,22186.75,9348
1740578400,22186.75,22200.5,22138,22152.25,16628
1740580200,22152.75,22227,22103,22215.75,71550
1740582000,22215.75,22287,22178.25,22196.25,52765
1740583800,22196.25,22269.25,22195.75,22265.5,38193
1740585600,22265.75,22318.25,22265,22279.5,33010
1740587400,22279.75,22323.25,22253.75,22263.75,29813
1740589200,22263.75,22321.75,22247.75,22290.75,29853
1740591000,22291.5,22310.25,22143,22162.75,42921
1740592800,22163.5,22175.75,22084.25,22086,36251
1740594600,22085.5,22118.75,21997,22016,40104
1740596400,22014.75,22065.75,21978.5,22038.25,37847
1740598200,22037.5,22087.25,22000,22007.75,27503
1740600000,22008,22078,21991.5,22063,25255
1740601800,22062.5,22138.5,22042.5,22105.25,40327
1740603600,22105.5,22241,21969,22122,29769
1740605400,22122,22192.5,22073.25,22186.75,9920
1740610800,22163,22175.75,22074,22110.5,6452
1740612600,22111.5,22132,22105,22127.25,3081
1740614400,22127.25,22142.75,22037,22065.25,6579
1740616200,22065.25,22080.25,22046,22051.25,4892
1740618000,22051.75,22096.25,22022,22088.75,4246
1740619800,22086.75,22109.75,22080.75,22082,2671
1740621600,22082.5,22130,22069.5,22119.25,3711
1740623400,22120.5,22128.5,22089,22098.5,1893
1740625200,22099,22109.25,22095,22104.25,1264
1740627000,22103.75,22122,22075.25,22075.75,1734
1740628800,22076,22080.25,22061.25,22071,1841
1740630600,22070.5,22085.25,22063.75,22085.25,1270
1740632400,22085.25,22149.75,22079.25,22144.25,2845
1740634200,22143,22180.25,22136.25,22159.25,2868
1740636000,22159.25,22204.75,22153,22202.75,2326
1740637800,22201.75,22209,22184,22195,2215
1740639600,22195.5,22240.25,22185.5,22221.75,3751
1740641400,22221.75,22239.25,22192.5,22195.75,3182
1740643200,22196.25,22210.25,22164,22193.25,6833
1740645000,22194.5,22242.25,22192.5,22236.5,4052
1740646800,22235.75,22246.25,22205.75,22244.25,3922
1740648600,22245,22248.5,22228.75,22237.75,3251
1740650400,22238.75,22263.25,22223.5,22238.25,4165
1740652200,22239,22240.25,22223.5,22235.25,2397
1740654000,22236,22258.25,22233,22235,5605
1740655800,22235.5,22259.25,22225.75,22258,3570
1740657600,22258.5,22290,22250,22277,5040
1740659400,22278,22300.5,22260,22265.5,5343
1740661200,22265.25,22287,22256,22263.75,5265
1740663000,22262,22281.5,22182.75,22221,27415
1740664800,22221.25,22287.75,22205.75,22255.5,15744
1740666600,22254.75,22295,21910,21923,101407
1740668400,21920.75,22080,21810.25,22041,98836
1740670200,22040.5,22053.75,21924.5,21932.5,59430
1740672000,21934,22073.75,21923.25,21979,42225
1740673800,21979.5,22015.75,21908.5,21919.75,31683
1740675600,21920.25,21970.75,21870.5,21968.75,34678
1740677400,21968.75,21990.5,21904.25,21952.75,29047
1740679200,21952,22031.5,21942.5,22010,30564
1740681000,22010.25,22026.25,21962.5,21966.25,22320
1740682800,21965.75,21970.5,21805.25,21811.5,35083
1740684600,21812,21814,21709.75,21748,55114
1740686400,21749,21754.5,21598.5,21602.5,55166
1740688200,21603.25,21655.75,21511.75,21522.25,70098
1740690000,21522.25,21559.5,21497.25,21547,23564
1740691800,21547,21572,21539.5,21547.25,5242
1740697200,21563.5,21587,21553.75,21571,4608
1740699000,21572.25,21594.5,21566.5,21587.75,9335
1740700800,21586.5,21602,21556.75,21565.5,4233
1740702600,21565,21578.25,21530.25,21531.25,4143
1740704400,21531.25,21581.75,21531.25,21541.5,3992
1740706200,21541,21562,21452.5,21540.75,7939
1740708000,21539.5,21559.5,21519.25,21549,3669
1740709800,21551.25,21559.75,21484.75,21501.75,4323
1740711600,21502.5,21512.5,21444.75,21476.75,4777
1740713400,21478,21488,21429.5,21475.75,4290
1740715200,21474.5,21525.5,21460.5,21523.75,3248
1740717000,21524.5,21556.25,21515,21531,3704
1740718800,21530.75,21559.5,21526.75,21537.25,2419
1740720600,21537.5,21555,21525,21537.5,1562
1740722400,21535.25,21558.75,21527.25,21548,1153
1740724200,21551.5,21559.75,21499,21509,2162
1740726000,21509.25,21538,21490.25,21498.75,2661
1740727800,21498.25,21544.5,21466.75,21540.75,3104
1740729600,21540.75,21577.75,21525.75,21568.5,4457
1740731400,21567.5,21594.75,21562,21574,5173
1740733200,21574.75,21598,21550,21593.25,4368
1740735000,21593.5,21595.75,21562.5,21571.5,2756
1740736800,21571.75,21582,21560,21564,2327
1740738600,21563.75,21592.75,21563,21570.75,2373
1740740400,21571.5,21588,21571.25,21583,1744
1740742200,21583.75,21591.5,21564,21576.25,2343
1740744000,21576.5,21578.75,21509,21542,7910
1740745800,21543,21543.75,21495.25,21534.5,8198
1740747600,21533.25,21546.25,21475.5,21496.75,8052
1740749400,21495.5,21578.25,21492.25,21514.25,16612
1740751200,21515,21543,21480.25,21504.25,13444
1740753000,21504.25,21559,21374.5,21507.5,97082
1740754800,21505.75,21672.5,21468,21670.75,72557
1740756600,21670.25,21692,21588.5,21674,50434
1740758400,21674,21690.25,21546.75,21552.5,42904
1740760200,21553,21659.5,21538.5,21610.75,34292
1740762000,21611.25,21663,21575.25,21612,32207
1740763800,21611.75,21618.5,21451,21454.5,43270
1740765600,21454.5,21511.5,21398.25,21506.75,50451
1740767400,21506.75,21580.75,21453.75,21456.25,43251
1740769200,21455.5,21530.25,21451.75,21520,32986
1740771000,21520.25,21635.75,21503,21624.5,35572
1740772800,21625.5,21683,21602.75,21681,35177
1740774600,21680.75,21858.25,21597.25,21833.75,83049
1740776400,21834.75,21844.75,21782.25,21809.75,25608
1740778200,21809.25,21829.75,21806.75,21823,4362
1740956400,21919.25,21950.25,21879,21909.75,8795
1740958200,21909.75,21922.5,21863,21882.5,5288
1740960000,21883.5,21885,21764.25,21795.75,8277
1740961800,21795.75,21821.25,21751.75,21797,5524
1740963600,21799.5,21834,21777.75,21826.5,4815
1740965400,21825.5,21866,21799.75,21858,4100
1740967200,21857.25,21877,21842,21845.75,3504
1740969000,21846.5,21869.5,21831.75,21843.25,3061
1740970800,21842,21848,21798.25,21813.25,3368
1740972600,21813,21841.25,21801.75,21837.5,2134
1740974400,21836.75,21863.25,21833.75,21858.75,1469
1740976200,21857.75,21870,21850.5,21865.75,977
1740978000,21865.5,21897.75,21858.5,21887,2427
1740979800,21886.25,21915.5,21875.5,21901,2281
1740981600,21900.75,21903.75,21872.5,21884,2168
1740983400,21885,21935.25,21878.5,21922.25,4591
1740985200,21922.75,21928.5,21837.25,21843.5,4197
1740987000,21844.5,21894.75,21839.25,21877.5,3530
1740988800,21875.5,21904,21802,21824,7352
1740990600,21824,21877.75,21811.75,21861.5,5396
1740992400,21862,21894,21842.25,21885.75,4834
1740994200,21888,21933,21887,21927.5,3389
1740996000,21928,21935,21900,21909.5,3019
1740997800,21909.75,21925.25,21905.75,21917.75,2433
1740999600,21917.75,21944.75,21909.25,21942.5,2663
1741001400,21943.25,21959.75,21924,21956.25,2778
1741003200,21954.75,22015,21945.25,21990,8168
1741005000,21990.25,21998.5,21973,21983.5,5359
1741006800,21984.25,21995,21958.75,21987.75,5367
1741008600,21988,21988,21948.25,21979.5,8105
1741010400,21979.25,22012.5,21963,21970.25,11581
1741012200,21969.5,22035,21738.25,21759.25,86774
1741014000,21759,21874.25,21674,21871.75,76893
1741015800,21872,21903.25,21762.25,21772,53200
1741017600,21772.5,21899,21772.5,21800,41268
1741019400,21801,21857.5,21745,21836,36471
1741021200,21836,21868.5,21814.25,21856.5,20737
1741023000,21857,21878.5,21736,21763.25,26872
1741024800,21763.5,21771,21589.5,21599.5,45963
1741026600,21599.25,21684,21567.25,21661.75,46795
1741028400,21661.25,21707,21616.25,21629,32237
1741030200,21628.5,21733.75,21512.75,21517.25,46600
1741032000,21518.25,21520,21275,21295,73746
1741033800,21295.25,21392,21230.75,21387,74910
1741035600,21387.25,21448,21378.25,21443.75,19399
1741037400,21443.5,21451,21428.25,21444.75,3708
1741042800,21441,21467.5,21404,21458,3746
1741044600,21458.5,21471.75,21413.75,21429.75,10671
1741046400,21428.75,21456.5,21406.75,21443.75,3648
1741048200,21444,21470.75,21388,21464.75,4481
1741050000,21465.25,21485,21409,21418.25,4288
1741051800,21421,21435.5,21380.25,21390.75,4306
1741053600,21391.75,21436.25,21386,21431.75,2716
1741055400,21430.25,21452.5,21427.25,21438,2304
1741057200,21437.5,21463.5,21415.25,21454,2802
1741059000,21453.75,21459,21432,21454.5,1639
1741060800,21454.75,21476,21437,21469.5,2518
1741062600,21471.75,21476,21430.75,21443.75,2626
1741064400,21444.25,21506,21394,21491.25,6052
1741066200,21492.5,21495.5,21472,21481.25,1523
1741068000,21482.5,21497,21437.75,21477.25,2672
1741069800,21477.5,21494.25,21441,21473.5,3559
1741071600,21474,21482.75,21396,21420.5,5272
1741073400,21420.75,21432,21389.25,21403.5,3221
1741075200,21402.25,21445.5,21376.75,21440.25,6136
1741077000,21438.5,21477.5,21413,21431,6112
1741078800,21430,21480.25,21421.75,21448.5,5598
1741080600,21447.5,21451.25,21403.5,21409.5,4715
1741082400,21410.25,21428.5,21358,21374.5,6491
1741084200,21375,21393.5,21359,21376.75,4968
1741086000,21376.5,21402.25,21365,21395.75,4230
1741087800,21396.25,21407.25,21352.25,21389,5425
1741089600,21388.25,21388.75,21219.25,21225.5,15430
1741091400,21225.25,21292.25,21224.75,21233.75,12106
1741093200,21234.75,21246.75,21176,21187.25,16074
1741095000,21186.75,21270,21184,21240.25,18267
1741096800,21238.5,21312.5,21234.75,21256.75,28031
1741098600,21256.5,21344,21141.5,21146,94687
1741100400,21144.5,21169.75,20989.25,21073.25,83405
1741102200,21073,21177.5,21049,21110.25,66405
1741104000,21111.5,21144.5,21022.5,21056.25,51175
1741105800,21056.5,21251.75,21053.25,21213,49993
1741107600,21212,21350.25,21179.75,21310,43971
1741109400,21309,21328.5,21232,21251,41247
1741111200,21251.75,21409.75,21224.75,21294,43127
1741113000,21293.25,21437,21265,21414.5,32461
1741114800,21414,21538.25,21411.75,21478.25,43478
1741116600,21477.75,21546.25,21452,21532.75,29457
1741118400,21533.25,21646.5,21512.75,21585.75,37125
1741120200,21586,21594.25,21238.25,21311.5,84521
1741122000,21311,21507.25,21308,21476.75,32802
1741123800,21476.75,21486.25,21397,21451,8212
1741129200,21469,21506,21445.75,21501.25,3170
1741131000,21500,21509.25,21473.5,21492,2640
1741132800,21493.5,21502.75,21434.5,21455.25,3395
1741134600,21455.5,21460.25,21399.5,21447.75,4292
1741136400,21449.5,21456.5,21408.5,21434,4380
1741138200,21437,21453.75,21366.5,21417.25,5487
1741140000,21416.5,21419,21370,21387.5,4289
1741141800,21390,21424.5,21354.5,21393.75,4110
1741143600,21390.5,21472,21372,21450.25,4099
1741145400,21448.75,21477.75,21412.75,21463.25,3856
1741147200,21460.5,21481.75,21444,21455.5,2139
1741149000,21456.5,21457.75,21443,21451.5,980
1741150800,21451.75,21467.5,21420,21421.25,2113
1741152600,21421.25,21471.75,21420.75,21463.25,2074
1741154400,21463.25,21480.75,21436,21439.5,1696
1741156200,21440.5,21473.25,21431.5,21463,1952
1741158000,21463,21491.5,21451,21467.25,3124
1741159800,21465.5,21475.75,21449.25,21455.25,2520
1741161600,21456.25,21523.75,21427.5,21516.5,7480
1741163400,21516.5,21519.5,21450.5,21464.5,4813
1741165200,21465.25,21517,21431,21508.25,5350
1741167000,21508,21543.75,21505.75,21523,5040
1741168800,21523.75,21536,21448.75,21458.5,5851
1741170600,21458.75,21502.5,21454,21459.5,4106
1741172400,21462,21467.25,21439,21455,4030
1741174200,21454,21471.5,21355,21406.25,7445
1741176000,21406.75,21441.5,21374.25,21409,5916
1741177800,21409,21439.25,21386,21400,7664
1741179600,21400,21437.25,21317,21340.5,13880
1741181400,21340.25,21383.25,21322.5,21333.5,11265
1741183200,21333.75,21379.75,21293.5,21334.75,14615
1741185000,21335.25,21369.75,21184.25,21230.75,81993
1741186800,21236.5,21411,21213.5,21243.75,73832
1741188600,21244.25,21354,21226,21305.25,46637
1741190400,21304.75,21304.75,21165.5,21214.25,44014
1741192200,21214.25,21293.75,21129,21252,50585
1741194000,21251,21391.25,21245,21386.75,44398
1741195800,21386.5,21489.75,21354,21484.5,34462
1741197600,21484.25,21499.5,21359.75,21418.25,42820
1741199400,21419.25,21511,21362.5,21504.5,34236
1741201200,21504.25,21625.5,21472.25,21553.75,40335
1741203000,21554,21608.75,21513.25,21565,27021
1741204800,21565.25,21639,21519.75,21604.5,33027
1741206600,21604.75,21618.75,21516,21572,47793
1741208400,21571.75,21577,21491.5,21527.5,14583
1741210200,21526.25,21534,21504.25,21525.75,3472
1741215600,21519.25,21557.5,21518.75,21535.25,1841
1741217400,21535.5,21536.75,21503,21519,1550
1741219200,21518.5,21551.25,21507.75,21546.75,2091
1741221000,21547,21548.5,21495.75,21505,1587
1741222800,21505,21528.25,21497.5,21525.5,2130
1741224600,21525.5,21532,21501.5,21528,1646
1741226400,21528.5,21545.5,21504,21512.75,2204
1741228200,21511.25,21537.75,21508.25,21519.25,1640
1741230000,21520.25,21521.75,21506.25,21517,1097
1741231800,21517.25,21541.5,21511.25,21537,1116
1741233600,21537.25,21550.25,21534.25,21541,1182
1741235400,21542,21561.25,21542,21551.75,1229
1741237200,21551.5,21561.5,21548.5,21548.5,1053
1741239000,21548.75,21553.5,21520.5,21525.25,1565
1741240800,21526.5,21548.25,21510.5,21546.25,2263
1741242600,21545.5,21554.5,21543,21549.25,945
1741244400,21549.75,21556.25,21524.75,21526.5,2389
1741246200,21527.5,21537.5,21445.5,21449.25,6010
1741248000,21446.75,21470.75,21382.5,21420.75,10722
1741249800,21420,21435,21346,21358.25,5790
1741251600,21357.5,21400,21305,21311,8451
1741253400,21310.25,21358.75,21290.25,21323.5,6944
1741255200,21322.5,21353.5,21286,21342.75,6175
1741257000,21343.25,21343.75,21279.5,21294.25,5415
1741258800,21293.25,21316,21266.75,21300,5494
1741260600,21299.5,21343.75,21297,21338,5548
1741262400,21337.5,21343.75,21287.25,21319.5,5990
1741264200,21319.5,21325.25,21268.75,21285,6675
1741266000,21285.75,21288.25,21213,21232,10155
1741267800,21231.5,21299,21223,21240.75,13102
1741269600,21239.75,21287,21217.5,21224.25,12530
1741271400,21224.75,21258,21142.25,21195.5,71646
1741273200,21196.5,21397.75,21167.25,21372.25,62823
1741275000,21372.5,21427.25,21299,21343.75,41021
1741276800,21345,21410,21263,21322,37911
1741278600,21321,21391.5,21160,21166,44687
1741280400,21166,21191.25,21041.5,21069.75,53949
1741282200,21070.5,21121.25,21002.25,21085.25,38072
1741284000,21085,21122,21037.25,21050,32662
1741285800,21050.5,21077.5,20954,21033,33843
1741287600,21032.5,21041.5,20923,20942.5,31350
1741289400,20942,21121.5,20917,20964.75,49493
1741291200,20965.25,21064.25,20940.25,21019.75,37110
1741293000,21019.75,21069,20954.25,21005.75,54342
1741294800,21008,21131.25,20989.25,21111,21465
1741296600,21112.25,21116,21074.75,21087.5,3613
1741302000,21128.5,21139.75,21091,21093.25,3292
1741303800,21093.75,21114,21082,21101,2011
1741305600,21101.5,21116.25,21055,21073.25,3256
1741307400,21072.25,21110.5,21068,21088.5,2718
1741309200,21089.25,21134,21075,21107.25,3190
1741311000,21108,21116.25,21097,21111,1707
1741312800,21110.5,21131,21093,21102.25,2115
1741314600,21102.75,21118.75,21089.5,21109,1594
1741316400,21112.5,21113.5,21077.25,21096,1700
1741318200,21096.75,21097.5,21081.75,21084.75,996
1741320000,21084.25,21105.5,21070,21081.75,1693
1741321800,21082,21100.75,21080,21097.75,1109
1741323600,21098.25,21101,21075.25,21090.75,1680
1741325400,21091.25,21100,21050.75,21067.25,1749
1741327200,21068.75,21071.25,21033,21055.5,3007
1741329000,21055,21059.5,21025.5,21043,2274
1741330800,21042,21090.75,21034.25,21080.75,2613
1741332600,21080.25,21090,21046.25,21080.25,2941
1741334400,21081.5,21101.25,21068.5,21088.5,4603
1741336200,21087.25,21103.25,21058.25,21083.5,3504
1741338000,21082.75,21142,21072.5,21119.75,5461
1741339800,21118.75,21131.25,21097,21111.25,2861
1741341600,21111.75,21114.75,21071.25,21096.25,2930
1741343400,21096,21108.5,21079.5,21091.75,1709
1741345200,21093,21103,21064.75,21095.5,2454
1741347000,21095.25,21116,21083,21098.75,2411
1741348800,21098.25,21098.25,21039.5,21042.75,4293
1741350600,21043.25,21058.75,21006,21039,7407
1741352400,21038,21048.75,20998,21024.25,7948
1741354200,21021.5,21187.75,20952,20980.25,30353
1741356000,20980,21027,20940.5,20951.5,19532
1741357800,20950.5,21156,20937.75,21054,70813
1741359600,21053.5,21107,20957,20973.75,45502
1741361400,20973,21000,20801.75,20935,66084
1741363200,20933.5,20949,20771,20786.25,37816
1741365000,20787.25,20798.5,20679.5,20744.25,48649
1741366800,20745,20809.75,20685,20789,40935
1741368600,20788.25,20998.25,20759.5,20859.75,52236
1741370400,20859.5,21042.25,20857,20968,49780
1741372200,20968.5,21090.75,20955.25,21083.25,33331
1741374000,21083.75,21188,21034.75,21166.25,35227
1741375800,21165.75,21187.5,21077.25,21106.75,32136
1741377600,21107.5,21168.5,21084,21139.5,29115
1741379400,21139.25,21200.25,21012.5,21138,52963
1741381200,21138.5,21146.25,21059.25,21117,15357
1741383000,21117,21132,21112,21121.25,2902
1741557600,21061,21061,20909.5,20959.75,8248
1741559400,20960.75,20990.25,20925.25,20926,3851
1741561200,20928,20975.5,20846.25,20960.75,5322
1741563000,20958.25,20966.5,20920.75,20948.5,2085
1741564800,20947.25,20973.75,20921,20934.75,5115
1741566600,20937,20981.5,20929.5,20980.75,4113
1741568400,20980.75,21010.5,20974.5,20993.75,4386
1741570200,20992.25,21050.5,20992.25,21047.25,4276
1741572000,21047.5,21055.5,21031,21036.5,2387
1741573800,21036.25,21070.5,21032.25,21050.75,2819
1741575600,21050.5,21065.75,21016,21020.25,2802
1741577400,21019.5,21060.25,21016.75,21040,1901
1741579200,21039.75,21066.5,21035.25,21060.75,1872
1741581000,21060.75,21061,21005.25,21008.25,2445
1741582800,21008.5,21046.75,21008.5,21039.5,1832
1741584600,21039.25,21045.75,20991.75,21004.75,2932
1741586400,21005.5,21038.75,21005.5,21025.5,1999
1741588200,21025.75,21037.5,21015.25,21024.75,1552
1741590000,21025,21055,21000.5,21009.75,3174
1741591800,21010.25,21041,20999.25,21005.25,2928
1741593600,21007.75,21027,20931.5,20957.75,6670
1741595400,20957.75,20958,20863,20873.5,11101
1741597200,20872,20940.25,20865.25,20925.75,7999
1741599000,20926,20969.25,20895.25,20916,7604
1741600800,20920.25,20938.5,20885.5,20890.5,4909
1741602600,20887.75,20912,20854,20884,4031
1741604400,20884.75,20934.5,20856,20924.5,5603
1741606200,20923.25,20932,20834.5,20865.5,7178
1741608000,20865.75,20869.75,20799.5,20804,9379
1741609800,20803,20832.25,20775,20827.75,10318
1741611600,20828,20856,20787.75,20796,13975
1741613400,20795,20818.5,20658.25,20704.5,65242
1741615200,20704,20704,20568.25,20582,57955
1741617000,20582.5,20611.75,20435,20468,55830
1741618800,20468.5,20550.5,20463.25,20546.25,44970
1741620600,20547.5,20617,20488.25,20501.25,40990
1741622400,20500.5,20534.25,20436.75,20493.75,29622
1741624200,20494,20553.25,20445,20456.75,31500
1741626000,20456.75,20467,20369,20421.75,40736
1741627800,20422.5,20428.25,20336,20355.75,31690
1741629600,20356,20414,20310.75,20345.25,33515
1741631400,20345.75,20382,20244,20252.75,32704
1741633200,20252.5,20414,20186.25,20348,54164
1741635000,20347.75,20465.25,20306.75,20377.5,73887
1741636800,20377.25,20402.75,20330.25,20393.5,21221
1741638600,20394.5,20400.25,20372,20386,7546
1741644000,20354,20375.5,20284.5,20332.25,6854
1741645800,20334,20358.5,20290.5,20290.5,3572
1741647600,20291.5,20315,20200.25,20230.25,6435
1741649400,20231,20244,20143.25,20218.25,7859
1741651200,20220.5,20243.5,20190.75,20228.75,5289
1741653000,20228.5,20234.75,20053.25,20120,9272
1741654800,20122,20140.5,20060.75,20129.75,7215
1741656600,20130,20186,20126.75,20168.75,5983
1741658400,20169.75,20334,20161.25,20296.5,9964
1741660200,20294,20316.25,20258,20305.25,5521
1741662000,20306.25,20409,20306.25,20365,7934
1741663800,20366,20384,20345.75,20350.75,2713
1741665600,20348.75,20408.5,20326.5,20407.25,3623
1741667400,20406.75,20408.5,20374.5,20379.5,2187
1741669200,20379.5,20405.75,20360.5,20393,2735
1741671000,20393.25,20404.5,20359.75,20391.75,2129
1741672800,20390,20433.75,20371.5,20410.25,3952
1741674600,20412.75,20428.75,20383,20388.25,2074
1741676400,20388,20396.5,20365.25,20380.5,3405
1741678200,20379.25,20408.5,20317,20396,6066
1741680000,20395,20482.75,20382.5,20479.5,10082
1741681800,20479.5,20481.5,20440.25,20478,4327
1741683600,20477.25,20495.75,20445,20475.5,7603
1741685400,20475.5,20478,20449.5,20458.75,4896
1741687200,20458.5,20474.5,20421,20469.25,5315
1741689000,20469.25,20475.5,20425,20448,8383
1741690800,20447.75,20452,20384.5,20439.5,6550
1741692600,20440,20492,20436.5,20492,5654
1741694400,20490.75,20499,20379.75,20413,11572
1741696200,20412,20414.5,20353.25,20367,12346
1741698000,20367.75,20398.5,20327.5,20333.5,13981
1741699800,20334.5,20513,20299.75,20437.5,68678
1741701600,20437.25,20528,20227.5,20235.75,80026
1741703400,20235.75,20332,20178.5,20229,53345
1741705200,20225.75,20422.5,20200,20344.75,47874
1741707000,20342.25,20458.25,20326.75,20336.25,39416
1741708800,20336,20360,20247.25,20300.5,33632
1741710600,20300.5,20347.75,20210,20237,27902
1741712400,20237,20243.5,20121,20123,34950
1741714200,20122.75,20283.5,20115,20239,42023
1741716000,20240,20461.25,20233,20422.75,41338
1741717800,20423.75,20600.75,20375.5,20553.25,49307
1741719600,20554,20591.5,20417,20465.5,49470
1741721400,20465.25,20482,20305.75,20307,49979
1741723200,20306.5,20360,20295,20320.25,19327
1741725000,20320.5,20329,20285.75,20315.25,5489
1741730400,20326.75,20365,20313.25,20348.5,3553
1741732200,20349.25,20393.75,20339.5,20383.75,2272
1741734000,20382.75,20390,20346,20360.75,2815
1741735800,20362,20391.25,20337.5,20390.75,2365
1741737600,20392,20413.75,20370,20403.25,3273
1741739400,20402,20408.25,20352.5,20380.25,3159
1741741200,20381,20392.75,20361.5,20364.5,2418
1741743000,20363.5,20396.75,20356.25,20385.5,2450
1741744800,20386.5,20406.75,20380,20396.5,1434
1741746600,20398,20398.5,20363.25,20366.5,1751
1741748400,20369.25,20383,20349.5,20367.25,1678
1741750200,20368.25,20375.5,20350.75,20365,1021
1741752000,20365.25,20387,20351,20382.75,1638
1741753800,20382.25,20385.5,20364.75,20368,1040
1741755600,20369,20374.5,20361.5,20368.5,895
1741757400,20371,20397.5,20371,20394,1008
1741759200,20394.25,20394.75,20363.5,20368.25,1165
1741761000,20368.75,20380,20311,20326,2531
1741762800,20326,20345.75,20301,20330.25,4453
1741764600,20328.75,20397,20310.75,20388.5,4388
1741766400,20388.75,20418.25,20355.75,20368.25,7116
1741768200,20368.5,20469.5,20366.5,20461.25,5831
1741770000,20460,20473.25,20441.25,20454.75,3755
1741771800,20454,20479,20437.5,20474.25,4132
1741773600,20473.5,20481.25,20438.25,20443.5,3532
1741775400,20444,20475,20438.5,20464.5,2884
1741777200,20465,20514,20460.75,20501.5,5064
1741779000,20501.25,20522.25,20486.25,20496.75,5535
1741780800,20496.5,20519.5,20478.75,20508.75,6756
1741782600,20508.75,20702.75,20503.25,20636,36530
1741784400,20636.5,20648.25,20579.25,20610,17468
1741786200,20610.5,20691.75,20503.75,20558.5,78556
1741788000,20557.25,20639.25,20494,20544.75,53107
1741789800,20545,20558.5,20383.5,20389.75,49797
1741791600,20388.25,20457.5,20309.25,20438.25,47026
1741793400,20438.25,20552,20424,20547,36698
1741795200,20547.5,20617.5,20500.5,20594.25,37679
1741797000,20594.25,20641.75,20523,20540.5,38448
1741798800,20541,20619.5,20515.75,20615.5,28153
1741800600,20614.75,20633.5,20449.5,20453.5,30431
1741802400,20454.25,20555.5,20445.25,20554,27763
1741804200,20555,20620.25,20535,20591.75,24194
1741806000,20591.5,20591.75,20503,20532.75,27145
1741807800,20533,20563,20468,20523,46785
1741809600,20523,20524,20477.25,20500.5,11821
1741811400,20500,20508.5,20475.5,20486.75,2326
1741816800,20486,20551.25,20481.5,20534,3378
1741818600,20534.5,20548.25,20518,20541.25,1862
1741820400,20540.25,20573.75,20540.25,20564,2156
1741822200,20565.5,20602,20561.5,20599.25,2424
1741824000,20597.75,20608,20579,20579.5,2361
1741825800,20580.25,20587.25,20553.75,20558.5,2364
1741827600,20557.25,20570.5,20540.5,20556.75,2361
1741829400,20556.5,20559,20521,20552.5,2804
1741831200,20552,20558,20521.5,20526.5,1636
1741833000,20525.25,20529,20501.25,20506.25,2194
1741834800,20506.25,20506.75,20470,20471.75,2774
1741836600,20471.5,20473.5,20424,20434.25,3959
1741838400,20432.5,20458.75,20426.25,20431.25,2158
1741840200,20430.75,20430.75,20377,20395,4590
1741842000,20395.75,20418.25,20370.25,20408.75,2977
1741843800,20409.5,20411.25,20349,20378,4418
1741845600,20379.25,20388.5,20314.75,20357.25,5180
1741847400,20358,20413,20339.75,20397.5,4406
1741849200,20397,20426,20357,20412.5,5530
1741851000,20413.75,20423,20330.75,20346,6234
1741852800,20344.75,20381.25,20322.75,20378,9689
1741854600,20376.5,20408.75,20355,20406.75,5102
1741856400,20406,20472.75,20374.25,20456.5,6763
1741858200,20457.25,20523.5,20456,20520,8604
1741860000,20519.5,20545,20506.75,20531.5,7514
1741861800,20531.25,20535,20474.25,20489.25,6388
1741863600,20489.5,20509,20435,20453.75,7451
1741865400,20454,20472.25,20408.75,20446,10026
1741867200,20443.25,20454.5,20391,20424,9591
1741869000,20426.25,20514,20421.25,20469.75,17912
1741870800,20470,20504.75,20456,20487.75,12281
1741872600,20488,20491,20253.5,20280.75,72930
1741874400,20281.5,20484,20238.5,20390,71867
1741876200,20390.5,20445.25,20315,20337.25,50228
1741878000,20338.25,20391.75,20256.5,20269.25,37806
1741879800,20268.5,20307,20190.5,20210.75,47234
1741881600,20210.75,20271,20199.75,20216.25,25617
1741883400,20216,20304.75,20154.5,20202,34652
1741885200,20201.5,20226.75,20092.25,20131,29803
1741887000,20129.75,20141.5,20084,20105,27344
1741888800,20104,20242.25,20100.75,20242,35461
1741890600,20242,20291,20217.25,20277.5,30591
1741892400,20276.25,20310.25,20150.75,20175.5,32934
1741894200,20174.75,20196.5,20098.25,20165.5,44533
1741896000,20165.75,20242.5,20157.75,20225,17141
1741897800,20226,20232.75,20203.25,20207,3353
1741903200,20226.75,20263.5,20210.75,20252.25,4338
1741905000,20252.25,20296,20246,20276.5,3497
1741906800,20276.25,20300.5,20265.25,20281.25,3076
1741908600,20279.75,20289.25,20263.25,20270.25,2669
1741910400,20272.25,20306.75,20249,20293.25,7385
1741912200,20293.5,20339.75,20292.25,20314.5,6317
1741914000,20315.25,20329,20306.75,20317.75,4053
1741915800,20317,20346.75,20301.5,20316.75,3977
1741917600,20317.5,20342.75,20315.5,20336.75,2488
1741919400,20336.75,20355.5,20325,20349.5,2949
1741921200,20348.25,20374,20347,20365.25,2889
1741923000,20365.25,20371.5,20358,20363.5,1906
1741924800,20363,20372.75,20352.75,20354.25,2134
1741926600,20354,20359.5,20345,20356,1538
1741928400,20355.75,20369.25,20337,20340.25,2599
1741930200,20340.5,20343.5,20318.25,20324.25,1807
1741932000,20324.25,20329.75,20305,20314,2443
1741933800,20313.5,20334.5,20297.75,20327,2432
1741935600,20325.25,20325.5,20286.25,20305.75,4073
1741937400,20304.5,20336,20284,20305.75,4136
1741939200,20306.25,20368,20289.25,20358.25,6902
1741941000,20358.5,20365.75,20330.25,20341.75,4514
1741942800,20342.75,20376.5,20342.75,20355,3993
1741944600,20355,20372.25,20341,20355.5,6917
1741946400,20357,20362.5,20329.75,20340.25,6731
1741948200,20340,20401.75,20312.5,20370.5,10735
1741950000,20370.75,20382.75,20338,20362,7225
1741951800,20362.25,20401.25,20356.75,20386.25,6717
1741953600,20386.25,20437.5,20381,20436.75,9974
1741955400,20436.75,20447.5,20401.75,20410,9620
1741957200,20409.75,20423.5,20371.25,20379.25,10754
1741959000,20379,20534.75,20364.75,20462.5,73472
1741960800,20459.25,20496.5,20350.75,20389.5,75349
1741962600,20389.75,20525.25,20381.75,20524.25,53255
1741964400,20524.25,20580.5,20503,20559,43440
1741966200,20559.25,20617,20553.75,20594,33141
1741968000,20594,20606.75,20521.75,20529.5,28489
1741969800,20529.5,20621.75,20518.5,20601,27925
1741971600,20600.75,20621.25,20556.25,20566.25,26195
1741973400,20566.25,20586.75,20533.75,20543.75,22772
1741975200,20544,20587.75,20526.25,20546.5,22596
1741977000,20546.25,20618.5,20545.5,20588.25,24411
1741978800,20587.75,20626.75,20576.25,20582.5,24946
1741980600,20583,20656.5,20564,20619.25,55886
1741982400,20619,20621.25,20554.75,20570.5,19279
1741984200,20571.5,20583.75,20566,20581.5,4358
1742162400,20582.25,20600.25,20507,20529.25,5797
1742164200,20530,20535.75,20473.5,20483.5,5056
1742166000,20483.25,20506.25,20464.5,20502.75,2247
1742167800,20504.25,20525.25,20496.5,20498,2007
1742169600,20500,20514,20478.5,20498.5,3434
1742171400,20498,20536.75,20497.5,20515.75,3297
1742173200,20516,20542.5,20512.75,20530.5,2206
1742175000,20531,20539.5,20518,20523,1770
1742176800,20523.5,20525.5,20506.25,20523.25,2078
1742178600,20523,20525,20512.5,20516.5,1026
1742180400,20515.25,20524,20500,20508,1354
1742182200,20510,20517.5,20497.25,20500.25,1026
1742184000,20498.5,20520.5,20498.25,20505.75,1311
1742185800,20505.5,20518.75,20504,20509,629
1742187600,20509.5,20512.75,20499,20510,711
1742189400,20510,20514,20502.5,20507.75,457
1742191200,20508,20515.75,20476,20484.25,1504
1742193000,20483.75,20496,20480.75,20491.5,791
1742194800,20491,20495.25,20468.75,20490,1699
1742196600,20489.5,20514,20469,20506,2299
1742198400,20507,20531.5,20489.75,20526,3684
1742200200,20527.5,20541.75,20508.75,20534.5,2401
1742202000,20532.75,20543.75,20518.5,20536,2334
1742203800,20535.75,20550.5,20527.5,20539.25,2327
1742205600,20538.5,20569,20531,20567.25,2585
1742207400,20567,20602.75,20560,20594.25,3258
1742209200,20593,20631,20591.5,20612.25,3120
1742211000,20612.25,20628.25,20593.25,20596.75,4858
1742212800,20597.25,20602.5,20574.25,20583,3775
1742214600,20596.25,20692.5,20574.25,20666.75,11115
1742216400,20665.25,20668,20598.5,20616.25,7718
1742218200,20616.75,20761.75,20597.25,20703,45898
1742220000,20704,20731.25,20628.25,20630,34479
1742221800,20631.25,20672.25,20585.25,20602,26704
1742223600,20600.25,20648.5,20568.25,20595,17550
1742225400,20596,20615.75,20542.75,20595.5,16394
1742227200,20596.25,20659,20570.5,20583,15508
1742229000,20582.5,20629,20568.75,20613.25,14671
1742230800,20612.5,20685.25,20587.25,20675.5,13993
1742232600,20675,20747.5,20664,20730,18364
1742234400,20729.75,20837.25,20728.75,20831.75,26046
1742236200,20832,20873.25,20824,20851.5,18172
1742238000,20850.75,20858.5,20815.75,20832,16882
1742239800,20831.5,20845,20740,20745.75,29518
1742241600,20746.5,20750,20714.5,20749.25,10108
1742243400,20749.75,20752.5,20734.75,20745.25,1812
1742248800,20748.5,20770.5,20740.75,20763.5,3296
1742250600,20764.75,20774,20759.5,20765.75,1633
1742252400,20765.75,20768.5,20732.5,20742,2390
1742254200,20742,20750.75,20735.25,20736.5,998
1742256000,20736,20744,20698.25,20710.5,2943
1742257800,20711.25,20720.25,20703.25,20711.25,1353
1742259600,20711.75,20724,20694.75,20706.5,2339
1742261400,20706,20706,20660.75,20667,2279
1742263200,20666.5,20680.75,20663.5,20673.75,1392
1742265000,20672.25,20685,20671,20678,792
1742266800,20677.75,20682.5,20650,20659,1245
1742268600,20659.5,20663,20641.5,20648.5,1170
1742270400,20647.75,20663.75,20646.75,20653.25,716
1742272200,20654,20655.25,20628.25,20636,1405
1742274000,20636.5,20651.5,20636,20641.25,652
1742275800,20643.25,20661.75,20638,20659,1883
1742277600,20658,20678.5,20648.5,20677.25,1834
1742279400,20678.5,20687.75,20665.75,20682.75,1230
1742281200,20683,20694.25,20668.5,20691.75,2047
1742283000,20691.75,20696.5,20680.5,20687.75,1450
1742284800,20688.25,20730.5,20676,20723.75,3575
1742286600,20723.75,20746,20712.75,20731.5,3533
1742288400,20732.25,20745,20720.25,20728.75,2521
1742290200,20729.5,20733.25,20685.5,20688.5,4159
1742292000,20687.75,20693.25,20630,20674.5,7575
1742293800,20675.5,20692.25,20645,20689,3932
1742295600,20689.25,20705.25,20662.75,20663.25,4300
1742297400,20663.75,20687.25,20637,20678.75,5343
1742299200,20677.5,20677.5,20640.5,20668.5,4633
1742301000,20668.25,20684,20608.5,20612.75,7034
1742302800,20612.25,20637.5,20593,20604.5,11320
1742304600,20605.5,20607.75,20364.75,20380,62387
1742306400,20380.5,20426,20342,20407,42228
1742308200,20407.25,20441.25,20360,20387.25,30497
1742310000,20387.5,20403.5,20311.75,20378,29063
1742311800,20378.5,20409.25,20335.5,20366.5,20841
1742313600,20367,20457.25,20357.25,20455,19944
1742315400,20454.75,20461,20360.75,20439.5,21259
1742317200,20440.25,20457.25,20360.25,20408.25,23829
1742319000,20409.25,20450.25,20377.25,20418.5,18102
1742320800,20419.25,20439.5,20365.25,20407.5,18603
1742322600,20406.25,20491,20395.25,20453,21967
1742324400,20452.5,20459.75,20395,20415.75,17314
1742326200,20416.5,20438,20369.75,20413.75,36349
1742328000,20414,20444.5,20409.5,20419.75,11498
1742329800,20420.25,20426.5,20408,20411.5,2209
1742335200,20412.25,20417.75,20373.75,20375.5,2755
1742337000,20374.5,20430.5,20374.5,20415.5,2392
1742338800,20416.25,20426.25,20393.75,20405.25,1839
1742340600,20404.75,20424.5,20398,20417,1255
1742342400,20416,20471,20413.75,20464.25,3645
1742344200,20464,20505,20457.5,20483.5,4224
1742346000,20483,20493.75,20472.5,20480.25,2531
1742347800,20480,20487.5,20469.25,20477.75,2772
1742349600,20479,20487.25,20471.5,20480.5,1126
1742351400,20480,20487.25,20460.5,20461.75,3378
1742353200,20462,20482,20461.5,20470.5,1705
1742355000,20471,20475.5,20461.75,20470.75,1378
1742356800,20470.25,20471.5,20444.5,20445.75,1305
1742358600,20446.25,20453.5,20438.5,20443.75,893
1742360400,20444.25,20457,20429.5,20454,1315
1742362200,20453.5,20469.5,20439,20445.75,1321
1742364000,20444.75,20449.25,20430.25,20443.25,1300
1742365800,20441.5,20451.5,20424.25,20445.5,1293
1742367600,20446.25,20446.25,20402,20430,2777
1742369400,20430.75,20433.5,20367.5,20381.25,4267
1742371200,20380.5,20431.5,20379.25,20428.25,4803
1742373000,20429,20454,20424.25,20429,3710
1742374800,20428.5,20452.75,20413,20449,4077
1742376600,20449,20474.5,20444.25,20471.75,3220
1742378400,20470.5,20490.25,20465.25,20480,3656
1742380200,20479.5,20492.5,20456,20465.5,3083
1742382000,20465.5,20487.25,20460.25,20479.5,2515
1742383800,20479,20497.25,20455.5,20480.75,6582
1742385600,20480,20491.25,20456.5,20462.5,4478
1742387400,20462.75,20481.25,20450,20468,4446
1742389200,20469,20499.5,20452.75,20495.75,7730
1742391000,20496.5,20552.25,20413.75,20530.75,48136
1742392800,20530.75,20608.25,20530.25,20555,31724
1742394600,20555,20573.75,20495.5,20505.5,25680
1742396400,20505.5,20591,20497.5,20582.5,24245
1742398200,20582.5,20645,20568.25,20627.75,20631
1742400000,20627.25,20640.25,20588.75,20613.25,16264
1742401800,20612.75,20616.5,20561.25,20583.5,15191
1742403600,20583.25,20593,20509.75,20513.5,15852
1742405400,20513.5,20557.5,20493,20516.75,15847
1742407200,20516.75,20636,20476.5,20578.75,36949
1742409000,20578,20737.25,20575,20731.25,39641
1742410800,20731.25,20850.5,20643.75,20663.25,57442
1742412600,20662.5,20766.25,20642.25,20661,58279
1742414400,20660.5,20689,20652.75,20663,11893
1742416200,20662,20664,20647.75,20652.5,2120
1742421600,20657.25,20706.25,20651.75,20701.25,2490
1742423400,20702,20733.75,20695.25,20719.25,2094
1742425200,20719.75,20725.5,20710.75,20723,2327
1742427000,20724.25,20742.5,20716.5,20740,1855
1742428800,20739,20755.25,20719,20752.5,2263
1742430600,20752.5,20765.25,20746.75,20755.75,1794
1742432400,20755,20765.25,20748.75,20754.75,1364
1742434200,20756,20756.5,20732.5,20735.5,1563
1742436000,20735.75,20785.75,20735.25,20775.5,2795
1742437800,20775,20782,20764.5,20775.5,1435
1742439600,20776,20800.25,20776,20788.25,1896
1742441400,20788.25,20796.25,20784.75,20791,1207
1742443200,20791,20799.5,20785.5,20793.75,874
1742445000,20794,20798,20776,20787.5,1120
1742446800,20787.5,20789.25,20774.5,20783,917
1742448600,20783,20797.5,20778.75,20795.5,781
1742450400,20795.25,20796.5,20764.5,20767.75,1731
1742452200,20768.5,20775.5,20751.5,20757.75,1876
1742454000,20757,20783.25,20748,20770.25,2649
1742455800,20768.75,20769.75,20743.5,20748.75,1867
1742457600,20749,20780.5,20748.25,20773.75,3515
1742459400,20775,20780.75,20756.25,20762.5,2755
1742461200,20763.25,20766.5,20707.5,20708.25,5198
1742463000,20708.25,20712.25,20642.75,20662,7948
1742464800,20662.75,20663.5,20442.75,20497.25,21159
1742466600,20497.25,20532,20460.25,20522.75,12637
1742468400,20523,20567.25,20510.5,20527.75,7390
1742470200,20526.5,20569.5,20502,20559.75,5820
1742472000,20560.75,20568.25,20530.75,20545,5191
1742473800,20541.25,20569,20531.5,20534.75,7513
1742475600,20535.25,20535.5,20487.75,20494,11317
1742477400,20494,20647.5,20463.5,20640.25,53105
1742479200,20641.75,20794.25,20633.75,20762.5,51798
1742481000,20761.75,20812.5,20729.5,20751,36769
1742482800,20750.5,20770.5,20716.5,20739.25,29014
1742484600,20738.25,20763.25,20672.5,20693.25,31824
1742486400,20693.25,20747.5,20575.5,20587.75,38906
1742488200,20588,20628.25,20566.75,20583.25,29340
1742490000,20583,20649.5,20537.5,20538.5,26238
1742491800,20539.5,20611.25,20533.5,20556,23056
1742493600,20556.25,20606,20511.25,20514.75,22505
1742495400,20514.5,20593.25,20502.5,20527,25186
1742497200,20527.25,20606,20522.25,20540.75,23704
1742499000,20540,20629.25,20540,20588.75,40590
1742500800,20588.75,20620.5,20587,20611.5,10285
1742502600,20611.75,20613.5,20601,20601.75,2206
1742508000,20606,20612,20587.5,20605.5,1550
1742509800,20605.75,20617.25,20591.5,20595.75,1156
1742511600,20595.25,20596.75,20554.75,20566.5,2628
1742513400,20565.5,20597.25,20555,20593.75,1895
1742515200,20593.25,20632.25,20587.75,20617.75,3241
1742517000,20618,20634.75,20614.75,20620.75,1611
1742518800,20620.5,20628.25,20607,20626,1755
1742520600,20626.5,20640.25,20621.5,20632.25,1424
1742522400,20632.75,20637,20598.25,20611,2107
1742524200,20610.5,20624.75,20605,20609.75,1450
1742526000,20611.25,20611.75,20572,20593.25,3005
1742527800,20591.25,20599.5,20579.5,20582,1340
1742529600,20581.5,20601.5,20580,20596.5,1068
1742531400,20596.5,20597.5,20568,20577,1232
1742533200,20576.5,20580,20559.75,20574.25,1753
1742535000,20574.5,20578.75,20530.5,20558.25,2405
1742536800,20556.75,20572.75,20549.75,20563.75,1517
1742538600,20565,20599.75,20557.25,20598.75,1984
1742540400,20599.5,20604.5,20559.25,20563,2211
1742542200,20562.25,20568.5,20527.75,20548.75,3171
1742544000,20549.5,20580.25,20489.5,20496.75,7252
1742545800,20496.75,20511.25,20471.5,20504.75,5887
1742547600,20505.5,20510.25,20467,20497.5,4209
1742549400,20497.25,20524.25,20492.75,20504.5,3847
1742551200,20504.75,20552.75,20503.75,20525,3861
1742553000,20523.75,20527,20477.5,20507.75,4912
1742554800,20507.25,20528.25,20496.25,20525.75,3255
1742556600,20526,20531.75,20493,20500.5,3371
1742558400,20499.75,20537.5,20496.75,20501.5,4366
1742560200,20500.5,20505.25,20377.75,20388.5,16958
1742562000,20388.75,20390,20309.75,20364.75,27911
1742563800,20364.75,20459.75,20315,20426,66103
1742565600,20426.75,20481,20370.5,20451.25,45902
1742567400,20452.25,20504.75,20402.75,20501.25,34882
1742569200,20501.5,20519.5,20416.25,20423.5,32900
1742571000,20424,20456.5,20386.75,20420,36459
1742572800,20420,20575.5,20388,20553.75,41261
1742574600,20553.75,20603.75,20528.25,20602.5,31007
1742576400,20602.75,20602.75,20517.5,20529.25,26165
1742578200,20529.75,20607.5,20508.75,20565,22739
1742580000,20564.5,20586.25,20539.25,20549,19791
1742581800,20549.25,20596.25,20547.25,20566.5,19046
1742583600,20567.25,20570.5,20520.25,20549,23757
1742585400,20548.25,20681.5,20537.5,20660.5,46813
1742587200,20660.25,20679,20639,20664.75,16851
1742589000,20664.25,20685,20663.5,20678.25,5021
1742767200,20758,20810,20758,20788,10699
1742769000,20788.75,20790.5,20766,20771,5534
1742770800,20771.25,20778.75,20764,20774.5,2122
1742772600,20774.25,20821.75,20771.75,20815,6061
1742774400,20817.25,20844,20809.5,20843,7186
1742776200,20843.5,20846.5,20813,20830.5,5709
1742778000,20829.75,20834.5,20815,20818.5,5766
1742779800,20818.75,20831.5,20806.75,20817.25,4491
1742781600,20817.25,20823.5,20808.5,20814.75,1425
1742783400,20815.75,20824.5,20804.75,20821.25,1605
1742785200,20821.5,20832.5,20815.25,20817.25,1816
1742787000,20816.75,20817.5,20808.25,20812.25,1370
1742788800,20811.5,20816.75,20803.5,20813.25,1113
1742790600,20814.25,20821.25,20813.5,20820,807
1742792400,20819.25,20833.5,20819.25,20827.25,1230
1742794200,20827,20829,20821.25,20824,627
1742796000,20824,20831.25,20817.75,20828.5,975
1742797800,20828.5,20857.25,20821.25,20854.25,2915
1742799600,20854,20880.5,20848,20879.5,6007
1742801400,20879.5,20880.25,20867,20875,2893
1742803200,20874.25,20934.75,20866.25,20917.25,8906
1742805000,20916.25,20931.75,20905.25,20918.5,3980
1742806800,20917.5,20929.25,20903,20907.5,3446
1742808600,20907.5,20911.5,20887,20896.75,6056
1742810400,20896,20921.5,20890.75,20918.5,2650
1742812200,20918.25,20937.5,20916.75,20922.25,3573
1742814000,20921.5,20960.25,20917.75,20949.5,8436
1742815800,20950,20970.25,20934.75,20960.5,5579
1742817600,20961.25,20968.5,20945.25,20966.75,6103
1742819400,20967.75,20983.75,20966,20980.5,6854
1742821200,20980.25,20993.5,20960,20964,11995
1742823000,20963.75,21046,20936.75,21023.5,62511
1742824800,21023,21055,20982.25,21046.25,40643
1742826600,21047.25,21067,21023,21057,33541
1742828400,21056.75,21077.75,21035.75,21063.25,25453
1742830200,21063.5,21069,21036,21062,21498
1742832000,21062.5,21088.25,21041.5,21045.5,27928
1742833800,21045,21068,21026.5,21049,22135
1742835600,21050,21055,21016.5,21044.75,20039
1742837400,21045.25,21057.75,21033.5,21050,16961
1742839200,21050.25,21052.5,21015.75,21042.5,18138
1742841000,21043,21081,21024.5,21073.5,31659
1742842800,21073.75,21099,21067.25,21078.25,20292
1742844600,21078,21117,21068.25,21073.25,49664
1742846400,21073.25,21086.75,21064.75,21074.75,15791
1742848200,21074.5,21078.75,21063.75,21064.75,3060
1742853600,21060.5,21073.75,21050,21051.25,1907
1742855400,21051.5,21064,21049.75,21055.75,988
1742857200,21056,21065.5,21051,21058.75,1230
1742859000,21059.5,21075.25,21059.25,21062.5,1658
1742860800,21062.25,21070.5,21041.5,21058,4320
1742862600,21057.5,21079,21054,21076.25,2699
1742864400,21075.25,21082.25,21067.5,21072.5,1547
1742866200,21071.5,21080.75,21066,21069,1711
1742868000,21068.25,21068.25,21051,21060.75,3549
1742869800,21061,21061.25,21045.5,21051.75,1594
1742871600,21051,21055.75,21040.5,21042.75,1278
1742873400,21041.75,21046.5,21037.25,21046.25,971
1742875200,21046.25,21049.25,21036.5,21037.75,1002
1742877000,21039,21046.5,21036,21043.5,689
1742878800,21043.5,21050.5,21040.5,21047,917
1742880600,21047.25,21049.75,21042.75,21048.75,473
1742882400,21049,21050.5,21043,21045.25,1052
1742884200,21045.25,21058.5,21039.75,21058.5,1156
1742886000,21057.75,21079.5,21057,21066.25,2434
1742887800,21065.75,21068.5,21045.75,21045.75,2126
1742889600,21046.5,21058,21001.5,21007,7779
1742891400,21006.5,21028.75,21000.5,21011.25,3680
1742893200,21011.25,21033.5,21004,21023.25,4519
1742895000,21023,21053.25,21019.5,21051,6339
1742896800,21050.5,21076.75,21028.25,21064,4467
1742898600,21064.5,21090.5,21062.5,21082,4014
1742900400,21081.25,21103.5,21071.5,21093,5195
1742902200,21093.5,21124,21085.5,21119.25,4744
1742904000,21119.5,21134,21111.5,21129.25,4660
1742905800,21129.25,21155,21111,21114.5,8086
1742907600,21114.5,21142.25,21102.25,21109,9754
1742909400,21108.75,21136.5,21069.25,21118.25,55195
1742911200,21121.75,21162.25,21078.25,21160.75,38301
1742913000,21161,21198.5,21129.25,21184.25,33172
1742914800,21183.5,21202.75,21173,21182.75,20549
1742916600,21183,21185.75,21139.75,21150,23842
1742918400,21150.25,21166.75,21135.25,21139.25,22188
1742920200,21139.75,21168.75,21125,21157.5,21936
1742922000,21157.75,21187.5,21109.5,21116.75,23062
1742923800,21116.5,21136,21115.5,21121.75,18301
1742925600,21121.75,21164.75,21110.25,21141.25,22497
1742927400,21141.75,21148.5,21119.5,21135.25,18416
1742929200,21135,21161,21132.5,21145.25,17983
1742931000,21145,21200.25,21144.5,21195.25,39023
1742932800,21195.5,21227.75,21194.25,21225.75,12219
1742934600,21225.5,21232.25,21219.5,21224.75,3037
1742940000,21219,21239,21215.5,21219.5,2271
1742941800,21219.5,21221.25,21211.5,21216.25,1267
1742943600,21216.25,21225.5,21216.25,21223.75,878
1742945400,21223.75,21241.5,21218.75,21231,1495
1742947200,21231.5,21233.75,21218.5,21227.25,1532
1742949000,21226,21244.25,21225.5,21234.5,1702
1742950800,21233.75,21234,21218,21220.75,1638
1742952600,21220.25,21222.5,21212.5,21218,1653
1742954400,21218.25,21220.5,21179.25,21183.75,2921
1742956200,21183.5,21202.75,21181.25,21201,2118
1742958000,21200.75,21201.75,21191.25,21192.75,1072
1742959800,21192,21192.5,21176.75,21186.75,1424
1742961600,21187.25,21188,21180.5,21181.25,707
1742963400,21180.75,21191.75,21180.25,21191.25,635
1742965200,21190.75,21202.25,21189,21190.5,846
1742967000,21190.25,21190.25,21166,21167,1367
1742968800,21167.5,21172.75,21161,21162,1236
1742970600,21161.75,21182,21160.75,21181.25,1143
1742972400,21180.75,21199,21177,21198,1868
1742974200,21197.5,21205.75,21184.5,21186,1690
1742976000,21186.25,21191.5,21148.25,21169.75,5216
1742977800,21170.5,21180.75,21158.25,21160,2604
1742979600,21161,21175.5,21152.75,21160.5,2776
1742981400,21160.25,21170.75,21140.25,21140.25,3392
1742983200,21140.25,21163.5,21137,21155,3557
1742985000,21154.25,21181.25,21153,21181,3519
1742986800,21181,21186.75,21166,21181.25,2727
1742988600,21181.5,21200.5,21177.75,21190,2804
1742990400,21189.75,21191.75,21165.5,21168.75,4157
1742992200,21170.25,21193,21157.5,21188,8392
1742994000,21187.5,21194,21144.5,21147,9158
1742995800,21146.5,21182.5,21013.5,21024,71268
1742997600,21024,21063.75,20934.5,20992.5,63436
1742999400,20992,21019.75,20965.25,21003,37988
1743001200,21003.25,21028,20961.75,20980,30457
1743003000,20980.5,21004.25,20877.5,20900,40265
1743004800,20900.5,20915.5,20873,20912.75,31979
1743006600,20912.5,20925.5,20832.25,20839.75,32117
1743008400,20840,20865.25,20820.25,20829,31094
1743010200,20829.25,20836.75,20784,20791.25,34886
1743012000,20790.75,20851.75,20782.25,20842.75,28432
1743013800,20843,20854,20757.5,20764.75,29590
1743015600,20763.75,20810.75,20752.5,20772.5,30164
1743017400,20772.5,20842.5,20769.5,20820,54193
1743019200,20819.75,20828.25,20801,20803.25,13615
1743021000,20803,20808.75,20789,20798,3566
1743026400,20753.5,20805.5,20710.75,20725.5,9241
1743028200,20725.5,20751,20722.75,20726.5,4031
1743030000,20727.25,20741,20720,20740,2740
1743031800,20740.25,20778.25,20740.25,20767.25,3011
1743033600,20767,20795.25,20757,20781.25,4168
1743035400,20781.5,20800,20775.75,20779.5,3281
1743037200,20780.75,20798.25,20778,20789.25,2726
1743039000,20789.5,20808.75,20779,20796.25,2493
1743040800,20795.75,20827,20795.5,20821.25,2344
1743042600,20820.25,20831,20815.75,20825.75,2007
1743044400,20826.25,20835.5,20822.5,20826.75,1767
1743046200,20827,20855.25,20826.5,20841,2413
1743048000,20842,20855,20833,20840.5,1496
1743049800,20840,20845.75,20835,20841.75,1026
1743051600,20841.5,20842.25,20826.5,20836.5,1215
1743053400,20835.75,20851.5,20819.75,20822,2113
1743055200,20822,20846.5,20814.5,20842.75,3540
1743057000,20843.25,20847.5,20810.5,20819.5,1957
1743058800,20818.75,20827.75,20791,20811.5,3875
1743060600,20811.5,20816.5,20775.75,20780.75,4694
1743062400,20782.5,20799.5,20727.5,20777.25,8913
1743064200,20778.25,20822.5,20773.75,20819.5,4878
1743066000,20819.75,20830.75,20801.5,20827.5,3657
1743067800,20828,20836.75,20803.75,20823.75,2824
1743069600,20824.75,20846,20812,20820.75,3141
1743071400,20820.75,20827.75,20780.5,20783,3924
1743073200,20782.25,20804.5,20738.5,20743,5776
1743075000,20743.75,20802.25,20743.5,20797.75,5209
1743076800,20796.25,20798.75,20757,20764.75,5682
1743078600,20765.25,20812.75,20759,20772,12226
1743080400,20773,20789.25,20718.75,20735.5,13368
1743082200,20736,20798.5,20644.75,20784,86300
1743084000,20784,20829.5,20735.25,20828.25,52166
1743085800,20828,20907,20814,20896.75,40890
1743087600,20897.25,20901.25,20838.5,20841.25,27519
1743089400,20841.25,20842.75,20748,20755.5,37844
1743091200,20755.5,20863.25,20746.5,20786.5,33510
1743093000,20786,20818.25,20713.5,20716,28648
1743094800,20716,20778.25,20708.5,20717,23675
1743096600,20717.25,20772.25,20712,20722.5,23607
1743098400,20722.25,20795.5,20718.5,20765.75,24110
1743100200,20765.25,20816.75,20746,20752.75,26270
1743102000,20752.5,20837.25,20744.5,20817.5,26298
1743103800,20817.25,20819.25,20682.5,20702,49116
1743105600,20702.5,20722,20695.5,20710.5,12347
1743107400,20710,20726.5,20704,20704.75,2799
1743112800,20702.75,20719.25,20690.75,20700.75,2229
1743114600,20701.5,20715.5,20696.25,20698.5,1049
1743116400,20699.5,20703.5,20663.5,20679,2613
1743118200,20678.75,20683,20661,20672.25,1770
1743120000,20672.5,20678.25,20638.75,20669,3007
1743121800,20669,20694.25,20668.5,20691.5,1832
1743123600,20691.5,20699.25,20683,20695.5,1686
1743125400,20696.5,20697.75,20668.25,20672.25,1555
1743127200,20672.75,20696.75,20670.75,20695,1158
1743129000,20696.5,20705.5,20690,20690.75,1339
1743130800,20691.75,20693.75,20686.5,20692.75,666
1743132600,20691.5,20700.75,20675.75,20696.75,1545
1743134400,20696.25,20698.5,20673.75,20679.75,1200
1743136200,20679.5,20690.75,20678.5,20689.5,893
1743138000,20689.75,20697,20682.5,20683.25,891
1743139800,20683.25,20684.5,20671.75,20683.5,1049
1743141600,20682.25,20716.25,20677.5,20709.25,1891
1743143400,20709.25,20711,20628.5,20630.5,3771
1743145200,20632,20652.75,20619,20636.75,4944
1743147000,20638,20638.25,20552.75,20565,7501
1743148800,20564.75,20606.75,20561.25,20576,6584
1743150600,20577.5,20619.25,20560.5,20612.25,4649
1743152400,20613,20630.25,20609.75,20626.75,3329
1743154200,20626.75,20636.5,20605.25,20617,3373
1743156000,20617.25,20663.25,20614.25,20657.25,4045
1743157800,20657.75,20677.25,20647.75,20658.5,3561
1743159600,20658.5,20665.75,20629,20638.75,3410
1743161400,20637.75,20656.25,20616.25,20656.25,4118
1743163200,20656.25,20662.75,20634,20640,4984
1743165000,20639.5,20646.25,20570.75,20571.25,15409
1743166800,20572.25,20673.5,20559.75,20617.75,23195
1743168600,20618.5,20649,20547.5,20563.5,63965
1743170400,20564,20586.5,20338.75,20346.25,71099
1743172200,20346.25,20368.25,20283.25,20312.75,60491
1743174000,20312.75,20328.75,20262.5,20308.25,50544
1743175800,20308.25,20339.5,20249.5,20249.75,33747
1743177600,20250.25,20290,20192.75,20208.75,36143
1743179400,20209.25,20240.25,20196.25,20200.5,28572
1743181200,20200,20207.5,20146.5,20160.25,34533
1743183000,20160,20192.5,20147.5,20190.25,25361
1743184800,20190.25,20226,20170.5,20182.75,27098
1743186600,20181.75,20200.75,20151.75,20189,21491
1743188400,20189,20211.75,20162.75,20166.5,25200
1743190200,20166.75,20189,20129,20169,58501
1743192000,20168.75,20170.5,20091,20097.25,22160
1743193800,20097.25,20104.75,20065,20068.5,5619
1743372000,20027.25,20072.5,19982.5,20007.5,8432
1743373800,20007.25,20030,19997.5,20019.5,3453
1743375600,20019.5,20021.5,19929.5,19936.5,6133
1743377400,19938,19979.5,19923,19966,6727
1743379200,19964,19969.25,19867.5,19893,11829
1743381000,19893.75,19920.25,19870.25,19919.25,5728
1743382800,19920.25,19979.75,19918.75,19974.25,6879
1743384600,19975.5,19978,19939.75,19949.25,4620
1743386400,19950,19962.5,19916.75,19941.25,4550
1743388200,19940.5,19942.75,19926.5,19934.75,1884
1743390000,19934.75,19940,19887,19912.75,3887
1743391800,19913,19914,19891.5,19907.5,2424
1743393600,19907.25,19912.25,19889.25,19911.75,2375
1743395400,19910.75,19944.75,19907.75,19937,2434
1743397200,19936.5,19966.75,19925.75,19950.5,3353
1743399000,19950.75,19952.75,19930.5,19946,2425
1743400800,19944.75,19954.25,19911.5,19919.75,5370
1743402600,19920.5,19930.5,19901.25,19927.75,4054
1743404400,19926.75,19957.25,19906,19953.5,8591
1743406200,19952.75,19972.75,19917.75,19968,6181
1743408000,19967.75,19979.75,19923.5,19937.75,7743
1743409800,19938,19945.5,19910.25,19912,4162
1743411600,19911,19935.25,19871,19928.25,8128
1743413400,19927.5,19940.75,19889,19903.5,5074
1743415200,19903.75,19916.25,19890.25,19910.5,4478
1743417000,19910.5,19938.75,19908.25,19923.5,4350
1743418800,19924.5,19936.25,19843,19850.25,9161
1743420600,19850.5,19887.25,19826,19878.25,10063
1743422400,19879.5,19901.25,19856,19888.25,9237
1743424200,19888.5,19930.5,19881,19928,8768
1743426000,19927.5,19944.25,19867.5,19874.5,14951
1743427800,19874,19899.25,19684.25,19796.75,95914
1743429600,19797.5,19875.5,19763.5,19767.25,56171
1743431400,19767.75,19873,19767.25,19847,54356
1743433200,19847,19940.75,19821.25,19894.25,49458
1743435000,19894.25,19971.25,19870.5,19929,39423
1743436800,19928.25,19993.75,19881.75,19993,33155
1743438600,19993.25,19993.25,19917,19924.75,29417
1743440400,19925.25,20015.25,19916.5,19952.5,32121
1743442200,19953.25,19977.5,19915,19930.25,27080
1743444000,19930,20079.5,19925.75,20078.25,43208
1743445800,20078.5,20123.5,20052.5,20056,39957
1743447600,20055.75,20144.5,20053.5,20074,36110
1743449400,20073.5,20197.25,20060.25,20157.5,85177
1743451200,20157.25,20162,20099.75,20124.5,17078
1743453000,20124.5,20132.75,20116.75,20120.5,2934
1743458400,20118.75,20121.25,20034.25,20064.5,5676
1743460200,20064.5,20104.5,20064.5,20082.5,2721
1743462000,20082.25,20114.5,20064.25,20072.25,3766
1743463800,20072.25,20078,20047.5,20065.75,2738
1743465600,20066.5,20072.25,20041.25,20057.5,3782
1743467400,20055.5,20055.5,20000,20026,4213
1743469200,20025.5,20046,19990.75,20041.25,3721
1743471000,20042.25,20053.75,20013,20048.25,2559
1743472800,20048.25,20079.5,20043.25,20072.5,2619
1743474600,20072.5,20089.75,20069.5,20087.5,1607
1743476400,20087.75,20094.5,20075,20079,1443
1743478200,20080,20081.75,20062,20069,1679
1743480000,20068,20072,20042.5,20059.25,1747
1743481800,20060.75,20075,20054.75,20073.5,990
1743483600,20073.75,20107.5,20069.25,20103.25,2429
1743485400,20102.5,20105,20065,20068,1720
1743487200,20066.5,20096.75,20057.25,20094.25,2765
1743489000,20092.25,20144,20080,20137.25,4119
1743490800,20138.25,20186.75,20117.25,20124.75,7810
1743492600,20125,20132,20088.25,20101.25,4421
1743494400,20102.5,20162.5,20091.75,20154,6667
1743496200,20155.25,20180.5,20142.5,20176.5,3949
1743498000,20176.75,20197.5,20166,20187.25,5111
1743499800,20187.5,20218.5,20185,20195.25,5220
1743501600,20195.5,20198.75,20097.5,20098.75,10956
1743503400,20099,20125,20051.25,20112.5,8818
1743505200,20113,20115.25,20059,20067.75,6319
1743507000,20067.75,20079.5,20018.75,20061.75,8317
1743508800,20061.25,20097,20045.25,20066.5,7716
1743510600,20062.75,20101.75,20061.5,20089.5,8126
1743512400,20091,20119.25,20082,20088.5,15007
1743514200,20088,20170,20045.75,20106.25,79602
1743516000,20117.5,20141,19968.75,20040.5,75277
1743517800,20040,20227,20035.25,20223.5,59593
1743519600,20223.25,20311.75,20210.25,20272.5,51521
1743521400,20273,20313.5,20238.5,20299.5,42228
1743523200,20300.25,20351.5,20251.5,20261.75,42772
1743525000,20262.5,20302.25,20204,20271.75,43619
1743526800,20271.5,20290.25,20224.25,20231.75,28426
1743528600,20231.5,20280.25,20208.25,20213,28547
1743530400,20213.25,20221.75,20092.5,20109,43263
1743532200,20109,20161.5,20093.25,20155.5,31679
1743534000,20155.75,20210,20145,20182.5,31441
1743535800,20182.25,20333.75,20171.75,20311,57413
1743537600,20310.75,20326.25,20288.75,20292.5,13696
1743539400,20293,20336.5,20282.25,20305.5,5771
1743544800,20308,20404.5,20302.75,20376.25,5938
1743546600,20375.5,20380.5,20343.5,20350.5,2659
1743548400,20349.25,20368.5,20338.75,20366,2104
1743550200,20365.5,20374.25,20348,20352.25,2117
1743552000,20351.25,20354.25,20264.25,20280.25,6157
1743553800,20282,20301,20270.75,20279.5,2837
1743555600,20278.5,20296.5,20268.75,20284.25,2321
1743557400,20284,20310.5,20275.5,20300.5,1880
1743559200,20302,20306,20275.25,20298,1762
1743561000,20299.25,20302,20283.5,20287.75,1031
1743562800,20287.25,20296.25,20278.5,20284,1077
1743564600,20284.75,20288.5,20268.5,20276,1167
1743566400,20275.25,20281.75,20272.5,20277.25,937
1743568200,20277.75,20298.5,20275,20297.5,1042
1743570000,20298.25,20300.25,20273.75,20278,1040
1743571800,20279.5,20291.5,20255.5,20265,1391
1743573600,20264.75,20297.25,20252.25,20283.5,2508
1743575400,20284.5,20291.5,20269.5,20270.25,1738
1743577200,20270.5,20292.5,20241.5,20254.25,4835
1743579000,20255,20258,20222.5,20243,5641
1743580800,20243.25,20257,20206.5,20252,5118
1743582600,20250.5,20272.75,20233,20238,3114
1743584400,20236.75,20262.25,20222.25,20227.75,2660
1743586200,20226.75,20251.75,20219,20222.75,2290
1743588000,20224.25,20231.25,20163.75,20194,8657
1743589800,20194.25,20199.5,20161,20178.5,4615
1743591600,20179.25,20190.5,20154,20167.75,4573
1743593400,20166.75,20179.5,20131.5,20136.25,6114
1743595200,20137,20139,20050.75,20052.25,18569
1743597000,20051.75,20104.25,20051.75,20094.5,11782
1743598800,20094,20094,20027,20034.75,15651
1743600600,20035.5,20288,20024,20238.75,81224
1743602400,20238.25,20328.25,20198.75,20306.25,62856
1743604200,20305.75,20347.25,20268,20340,45187
1743606000,20340,20421.5,20286,20403,48400
1743607800,20402.75,20420.5,20319,20376,40408
1743609600,20376.25,20475.75,20366,20474.75,31474
1743611400,20476,20536.5,20443.75,20520.75,43242
1743613200,20523,20597.75,20518.25,20540,41008
1743615000,20539.75,20543.75,20426.25,20452,43121
1743616800,20452.25,20469.75,20319.75,20320.25,41625
1743618600,20320.5,20421.75,20312.25,20314.75,38733
1743620400,20315.5,20406.5,20315.5,20400.75,32647
1743622200,20401.25,20503.5,20372.75,20454,48421
1743624000,20453.75,20751.75,20077.5,20099.75,60547
1743625800,20107.5,20150.25,19784.25,19859.75,37420
1743631200,19727.5,19744.5,19526.5,19617.5,18106
1743633000,19617.5,19692.5,19592.5,19659,10498
1743634800,19655.5,19657.75,19560,19627.5,7959
1743636600,19627.5,19630.75,19553,19584.75,5927
1743638400,19587.25,19737.5,19587.25,19715.75,7924
1743640200,19716,19776,19682.5,19702.75,8342
1743642000,19702.75,19789.25,19701,19760.75,5097
1743643800,19760.5,19835.25,19722.5,19785.75,5821
1743645600,19787.5,19826.75,19768.25,19820.75,4793
1743647400,19820.25,19842.25,19772.25,19838.75,3567
1743649200,19839.5,19847.5,19791.75,19808.25,2792
1743651000,19809.25,19829,19776.75,19812.5,2156
1743652800,19812.5,19857.75,19807.5,19812.5,2761
1743654600,19812.75,19847,19805.75,19832.25,1856
1743656400,19829,19849.75,19782.5,19789,3119
1743658200,19789.5,19812.5,19746,19750,4923
1743660000,19751,19804.25,19730.5,19791.25,4927
1743661800,19789.75,19807.5,19745.5,19753.25,3823
1743663600,19753.5,19832.5,19732.75,19802.5,8784
1743665400,19804.25,19813.25,19755.75,19803.25,5616
1743667200,19802.5,19855.5,19783.75,19847.5,5918
1743669000,19848,19881.5,19828.75,19860,5282
1743670800,19859.25,19884.5,19781,19784.75,5161
1743672600,19785.75,19817.5,19724.5,19742,6029
1743674400,19741.75,19755.5,19681.75,19697,7010
1743676200,19695.75,19734,19655.5,19697.75,6548
1743678000,19700.25,19744.5,19669.75,19698,8886
1743679800,19696.5,19715.75,19666.25,19695.25,6507
1743681600,19694,19768.75,19668.75,19685,9721
1743683400,19685,19698.25,19552.5,19558,26469
1743685200,19557.5,19639.75,19537.75,19631.25,22615
1743687000,19631.75,19781.75,19618.75,19696.75,88374
1743688800,19693,19709.75,19563.75,19629.5,67567
1743690600,19629.75,19655.25,19469.75,19473.75,59611
1743692400,19473.5,19576.75,19427.5,19528.5,54809
1743694200,19528.75,19642.25,19522.5,19592.5,50090
1743696000,19592.5,19692.5,19585.75,19677.75,38750
1743697800,19677.5,19695.25,19566.25,19582.5,34224
1743699600,19583.25,19626,19531,19550.5,25264
1743701400,19550.25,19607.5,19519.5,19521.5,25961
1743703200,19521.75,19546.75,19468.75,19486.75,26556
1743705000,19486,19569.5,19462.25,19557.75,35039
1743706800,19558,19570.25,19423.75,19433.5,38437
1743708600,19434,19468.25,19372.25,19393.25,69135
1743710400,19393.25,19416.25,19326.25,19328,22283
1743712200,19327.5,19371.75,19321.5,19356,6612
1743717600,19367.5,19405.5,19296,19332.5,5166
1743719400,19332.5,19357,19326.75,19349.5,2188
1743721200,19352.5,19372.25,19322.5,19368,2966
1743723000,19369.5,19394.25,19357,19361.75,2539
1743724800,19361.5,19420.5,19360.75,19406.75,4229
1743726600,19404.5,19407.5,19345.75,19381.25,3094
1743728400,19381.75,19407.75,19365,19381.25,3494
1743730200,19380.25,19385.25,19341,19346,2829
1743732000,19348.25,19387.5,19346,19368.25,2432
1743733800,19367.75,19382.5,19343,19343.5,2135
1743735600,19343.25,19346.25,19303,19314,4325
1743737400,19314.5,19316.25,19227.5,19268.5,5854
1743739200,19268.75,19281.5,19242.5,19262,2696
1743741000,19263.25,19266.75,19183.5,19191,4661
1743742800,19192.5,19294.25,19165.5,19293,5334
1743744600,19290.5,19351,19279,19350.25,5185
1743746400,19348,19383.25,19328.5,19364,5926
1743748200,19363.75,19364.75,19312,19312.5,5052
1743750000,19314.25,19357,19308.25,19337.75,7748
1743751800,19337.25,19347.75,19286.5,19294,7348
1743753600,19293.25,19365.75,19273.5,19338.5,9710
1743755400,19338.25,19342.5,19279.5,19295,6940
1743757200,19296,19305.25,19247.75,19247.75,6294
1743759000,19248,19298.75,19225.25,19280.5,7035
1743760800,19280,19308.75,18800.5,18810.75,28194
1743762600,18810.75,18970.25,18738.75,18793.25,21196
1743764400,18794.75,18867.5,18582,18609.5,17889
1743766200,18608.75,18854.75,18528.25,18836.75,21596
1743768000,18834.5,18898.5,18737.25,18847.5,17133
1743769800,18861,18947.5,18765.75,18917.25,25948
1743771600,18916.25,18980.5,18830.5,18856.75,25293
1743773400,18862,18956.25,18713,18903,99897
1743775200,18903.25,18908,18620.25,18623.5,69214
1743777000,18623.5,18675.5,18363.5,18562.5,81520
1743778800,18562.25,18855.5,18530.5,18646.75,86732
1743780600,18649,18727.5,18551.5,18588.25,57341
1743782400,18588.5,18686,18443,18471.25,51910
1743784200,18471.5,18552.75,18417.5,18459.25,45626
1743786000,18460.25,18517.5,18327.25,18422.75,44752
1743787800,18422.75,18575,18369.25,18574.25,48930
1743789600,18574.75,18620.5,18353.25,18367.5,46570
1743791400,18370.25,18391,18255.75,18331,55219
1743793200,18332.75,18492.25,18278.25,18452.75,57341
1743795000,18452.75,18578,18236,18242.25,102779
1743796800,18242.5,18277.5,18095,18126.5,41186
1743798600,18127.5,18236.25,18120,18190.75,11869
1743976800,17807.5,17807.5,17257.5,17414,25336
1743978600,17406.5,17447,17285,17372.5,9104
1743980400,17378.75,17401.75,17167.5,17362.5,10549
1743982200,17359.25,17502.5,17312,17426.25,8938
1743984000,17428.75,17477.75,17212.5,17446.75,13844
1743985800,17446,17483,17388.5,17476.25,8905
1743987600,17474.75,17663.25,17436.75,17618.25,13503
1743989400,17617.5,17719.25,17518.5,17692.75,11180
1743991200,17689,17732.75,17612.5,17635,7779
1743993000,17634.5,17672.25,17566,17603.75,6356
1743994800,17603.75,17608.5,17505.5,17547.25,5839
1743996600,17545.75,17549.25,17446.5,17517.5,6961
1743998400,17516.75,17568.5,17408.5,17426,5389
1744000200,17426.25,17481.75,17376,17442.5,6303
1744002000,17446.75,17621.25,17430,17485.5,8465
1744003800,17487,17509.75,17411.25,17469,6288
1744005600,17459,17525,17327.5,17346,7725
1744007400,17342.75,17377.25,17214.75,17248.5,9168
1744009200,17248,17381.25,17187.5,17292,15262
1744011000,17291,17404.25,17252.5,17390.5,9960
1744012800,17390.5,17636.25,17376,17570.25,17470
1744014600,17571.25,17666,17516.25,17550.25,9241
1744016400,17552,17595.75,17449.75,17529.5,7993
1744018200,17530,17667.5,17510.5,17595.75,8800
1744020000,17597.25,17875.75,17562.75,17802.5,18180
1744021800,17798,17985.5,17753.25,17828.75,16179
1744023600,17830.5,17939.75,17789.5,17863,11735
1744025400,17867.75,17882.75,17709.25,17770.5,12413
1744027200,17769.25,17910.75,17668.25,17885.75,18879
1744029000,17884.5,17938.5,17694.5,17875.5,29050
1744030800,17875.5,17877.5,17618.5,17635.5,27895
1744032600,17632.5,18003.75,17381,17981,118841
1744034400,17980.5,19069,17871.25,18066.75,128698
1744036200,18074.25,18476.75,17870.5,18366,87086
1744038000,18367,18506.5,17857.25,17906,65432
1744039800,17903.75,18274,17903.75,18096.75,40559
1744041600,18096,18156,17928,18110,25704
1744043400,18110.25,18205,17920.25,17960.75,23441
1744045200,17960.25,18357.5,17955.5,18343,35384
1744047000,18341.5,18499.5,18218,18489,29311
1744048800,18492.25,18531.5,18292.25,18309.5,30827
1744050600,18309,18466.25,18205.5,18238.75,23014
1744052400,18239.75,18356.5,18112.5,18141.75,28716
1744054200,18138.75,18368.5,18130.75,18268.25,49107
1744056000,18266.25,18465,18249.75,18366.75,23103
1744057800,18369.25,18391.75,18334.25,18336.25,3714
1744063200,18372.5,18438.5,18352,18437.5,3394
1744065000,18434.75,18461.25,18407.5,18455.75,2220
1744066800,18457.75,18491.5,18450.5,18472.25,3149
1744068600,18471.25,18483.75,18433.25,18471.25,3215
1744070400,18471.25,18563,18421.5,18524.25,5348
1744072200,18527,18545.75,18411.25,18421.25,4547
1744074000,18422.25,18476.75,18370,18443.75,6673
1744075800,18441.5,18593,18422.5,18575,5652
1744077600,18575.25,18583.5,18527.5,18557.25,3360
1744079400,18557.25,18564.5,18515.5,18525,2316
1744081200,18525.5,18543.25,18483.25,18509.75,2610
1744083000,18509,18515.5,18448.25,18478.75,2478
1744084800,18480.5,18504.25,18463,18480.75,2064
1744086600,18482.25,18490.5,18415.5,18487.75,2872
1744088400,18487,18493.25,18375.75,18398.5,2941
1744090200,18399.5,18476.25,18399.25,18461.25,2595
1744092000,18457.5,18479.75,18408.5,18434.25,2631
1744093800,18430.75,18510.5,18422.25,18492.5,3469
1744095600,18489.5,18583.25,18458,18570,6728
1744097400,18569,18590.75,18521.25,18588.5,5147
1744099200,18586.25,18600.75,18420.5,18447.75,8148
1744101000,18447.75,18542.5,18444.25,18534,5578
1744102800,18531.5,18537.75,18458.75,18472.5,3429
1744104600,18472.5,18514,18428.5,18431.75,4110
1744106400,18432.5,18467.5,18400.75,18452.75,4715
1744108200,18451.5,18529.25,18445.5,18492.5,5872
1744110000,18492.5,18564.25,18467.5,18532.75,9322
1744111800,18531,18728.5,18517.5,18723.75,12386
1744113600,18722.5,18769.75,18674.25,18711.25,20026
1744115400,18712.5,18728,18633.5,18690.5,15013
1744117200,18689.5,18877.5,18672,18858.25,31045
1744119000,18858,18972.75,18766.75,18955.25,72855
1744120800,18955.25,19064.75,18926.75,18991,58945
1744122600,18991.5,19039.25,18824.75,18828.25,52839
1744124400,18828.25,18890.5,18687.25,18691,57232
1744126200,18691.75,18842.5,18660,18761.5,41142
1744128000,18761.25,18780.75,18549.25,18627,39618
1744129800,18627,18654.25,18363,18370.25,69504
1744131600,18369,18441.25,18209.75,18215.5,59708
1744133400,18214.25,18469,18195.75,18378.75,56813
1744135200,18378,18388.75,18202,18215.25,35247
1744137000,18214.25,18411,18146,18147,40961
1744138800,18148.5,18169.5,17844.25,17977,54169
1744140600,17976.75,17978.5,17681,17947,75911
1744142400,17947.25,18038.5,17847,17885.75,26486
1744144200,17886,17947.5,17879.5,17939.5,5370
1744149600,17927.75,17947.5,17678.25,17746,8492
1744151400,17752.75,17790.75,17700.75,17774.5,3943
1744153200,17774,17776.75,17584,17595.25,6177
1744155000,17595.5,17711.5,17591.5,17701.5,6009
1744156800,17703,17706.5,17562.5,17579.5,5537
1744158600,17582.5,17633.5,17547,17606.25,4527
1744160400,17603.25,17692,17552.5,17596.25,6542
1744162200,17594,17861.75,17589.75,17826.5,8015
1744164000,17823.5,17915,17810,17858.75,6580
1744165800,17857.75,17901.5,17741.25,17760,4716
1744167600,17758.75,17801.5,17698.5,17710.5,4044
1744169400,17710.5,17747.75,17610.5,17636.75,5455
1744171200,17637.75,17724.75,17472.75,17489.5,9093
1744173000,17489.75,17629.75,17457.75,17532.5,8055
1744174800,17529.25,17595.75,17468.25,17550.5,7798
1744176600,17552,17603.25,17442.5,17603.25,5822
1744178400,17603.25,17829,17596,17657.5,8190
1744180200,17658,17751,17638.75,17728,5238
1744182000,17727.75,18109.25,17718.5,17965,20404
1744183800,17965,18132.5,17928.5,18050.25,13020
1744185600,18051,18126.5,17942.25,17950.25,10161
1744187400,17952,18081.5,17834,18057.5,9090
1744189200,18056.5,18107.25,17991,18034,6359
1744191000,18035.75,18054,17931.5,17976,5313
1744192800,17980.25,18008.25,17860,17914.25,7281
1744194600,17914,18081,17837.25,17955.5,10097
1744196400,17953,17958.25,17652,17790,24762
1744198200,17789.5,17839.5,17575,17663,17929
1744200000,17667,17720.5,17620,17659.25,12190
1744201800,17658.5,17926,17607.75,17838.25,19277
1744203600,17835.75,18011.75,17828.75,17917,23981
1744205400,17916,18261.5,17909.75,18154,70866
1744207200,18153.75,18305,18040.5,18152.75,53725
1744209000,18154,18260.75,17926.5,17933,49175
1744210800,17932,18169.5,17913.5,18106.25,38572
1744212600,18106.25,18150,17972.75,18027.5,36474
1744214400,18027.75,18213.5,17989,18165.75,27638
1744216200,18163.75,18287.5,18137,18237.75,24713
1744218000,18239,19493,18128,19107.5,69884
1744219800,19106.75,19606.75,19072,19585.75,86319
1744221600,19585,19819.75,19451,19749.75,66416
1744223400,19750.25,19819,19470.25,19482.75,52470
1744225200,19484.25,19911.5,19426.75,19856.75,49718
1744227000,19857.25,20094.25,19827.25,19977,82227
1744228800,19979,20073,19936.75,20008,34070
1744230600,20006.75,20066.5,19974.75,20061,8934
1744236000,19974.25,20041.5,19949.75,20029.75,5286
1744237800,20028.5,20066.5,20007.75,20051.25,2563
1744239600,20053.25,20091,20017.75,20024.75,2841
1744241400,20027.5,20051.25,19996.25,20021,2493
1744243200,20019.75,20043.5,19940.5,19946.25,6784
1744245000,19947.5,19951,19851.25,19935,7461
1744246800,19934.5,19986.5,19828.5,19830,6132
1744248600,19830,19868.75,19821.25,19855.5,4404
1744250400,19856.5,19895.25,19828.5,19860.75,4140
1744252200,19862.75,19864.75,19810.25,19812,3291
1744254000,19811.75,19822.25,19711,19723,5795
1744255800,19723,19744.25,19676.75,19722.5,4145
1744257600,19722,19756.5,19686,19727.5,3094
1744259400,19730.25,19776.25,19720.25,19755.75,2615
1744261200,19753.75,19788,19725.5,19772.5,2524
1744263000,19777.5,19860.5,19755.5,19859.5,3844
1744264800,19860.5,19871.25,19789.5,19813.5,4579
1744266600,19816.25,19851.25,19770.25,19829.25,4278
1744268400,19832,19894,19740.75,19741.5,7012
1744270200,19740.75,19754,19572.75,19606,12341
1744272000,19606,19668,19550.5,19586.25,8196
1744273800,19588.25,19588.75,19411,19492.25,12045
1744275600,19492,19576,19457.75,19534,8005
1744277400,19533.5,19612.5,19529.5,19560.5,6599
1744279200,19559.25,19699,19554.5,19643.75,8128
1744281000,19643.5,19711.75,19578.75,19581.75,7685
1744282800,19583.5,19647.5,19574.75,19614.75,6346
1744284600,19613.75,19665.75,19588.5,19633.5,6216
1744286400,19633.75,19639.5,19512.75,19548.5,12179
1744288200,19547.25,19694.5,19440.75,19530.5,23710
1744290000,19530.25,19610,19479.75,19497,17363
1744291800,19498.25,19579,19365.5,19369.25,69262
1744293600,19368.75,19449,19276,19350,59128
1744295400,19351.25,19508.5,19281,19292.5,48430
1744297200,19293.75,19385.25,19174,19174.75,37208
1744299000,19175.75,19199.25,18964.25,18984.75,51637
1744300800,18985.75,19042.75,18626.5,18720.75,71651
1744302600,18716.5,19041.75,18703,19020.5,63650
1744304400,19016.5,19202.25,18737.75,18992,53621
1744306200,18989.5,19223.25,18952.75,19167.75,47110
1744308000,19166.75,19340.5,19008.25,19322.25,52630
1744309800,19324.25,19382.25,19142.5,19244.75,43139
1744311600,19245.75,19365.25,19089.75,19094,42223
1744313400,19092.75,19263,18948.25,19190.5,76277
1744315200,19190.25,19281.25,19149.75,19177,20352
1744317000,19176.5,19210,19144.5,19209,4199
1744322400,19172.25,19261.5,19172.25,19224.5,2488
1744324200,19225.25,19305.25,19225.25,19232.5,2596
1744326000,19234.75,19243.5,19085.75,19116.75,4280
1744327800,19114.75,19140.75,19019.75,19064.5,3545
1744329600,19060.25,19070.25,18897,18911.5,5270
1744331400,18908.75,18997.5,18774.5,18890.5,6560
1744333200,18888.75,19026.25,18867.25,18987.25,4127
1744335000,18983,19084.25,18960.75,19071.75,4007
1744336800,19070.75,19136,18967.5,19107.5,4618
1744338600,19107.5,19157,19052,19062.25,3566
1744340400,19068,19239.5,19061.75,19212.25,4025
1744342200,19209.5,19219.25,19146.5,19187.5,2868
1744344000,19186.75,19256.25,19185.75,19207.5,3045
1744345800,19206.5,19228.5,19156.5,19194.25,2164
1744347600,19196,19301.25,19143.5,19289.75,3101
1744349400,19293.75,19417.25,19293.75,19403,5156
1744351200,19406,19502.5,19404.5,19452.5,7451
1744353000,19452,19461,19376.5,19389.5,5430
1744354800,19395.25,19403,19264.25,19266.25,7788
1744356600,19263.75,19396.25,19261.25,19274.25,6850
1744358400,19271.5,19323,19107.75,19131.5,14807
1744360200,19132.25,19160.5,19021.75,19106.25,8359
1744362000,19104,19167.5,19065.25,19147,6862
1744363800,19149.75,19355,19135.75,19348.75,9588
1744365600,19347,19395.25,19284.5,19367.5,8013
1744367400,19368.75,19410.25,19293,19337,7121
1744369200,19337.25,19362.25,19213,19231.5,6797
1744371000,19231.25,19309.75,19170,19272.25,7318
1744372800,19269.5,19315.25,19227.75,19268,6995
1744374600,19257.75,19379.75,19185.5,19198.25,11246
1744376400,19198.75,19250.75,19062.25,19121,17084
1744378200,19123,19355.25,19058.75,19269.5,55285
1744380000,19269.5,19330.5,18983.5,19012,58003
1744381800,19013,19252.75,18977.5,19120.5,43236
1744383600,19120,19283.25,19029.75,19124,36114
1744385400,19122.5,19283.5,19093,19276,26602
1744387200,19276.25,19345.75,19239.25,19275.5,23570
1744389000,19276.75,19497.5,19276.75,19442.75,31393
1744390800,19444.75,19484.25,19339.5,19351.5,24585
1744392600,19351,19581,19302.25,19529.25,39898
1744394400,19529,19546,19420.75,19472.5,26074
1744396200,19473.75,19535.75,19426,19447,22916
1744398000,19449.5,19575,19442.5,19537.25,22621
1744399800,19536.75,19565.5,19485,19517,41505
1744401600,19516,19545,19490.25,19521,12886
1744403400,19521.5,19545.75,19514.5,19528,2286
1744581600,19932.5,19957.5,19660,19661,14153
1744583400,19660.5,19711,19639,19663.5,4870
1744585200,19665.25,19760.75,19640.25,19736.5,4425
1744587000,19734,19742.25,19692.5,19720.75,2451
1744588800,19719,19783.75,19718.5,19749.25,5712
1744590600,19749.75,19772,19697.25,19715.5,3737
1744592400,19716.25,19735,19683.5,19709.5,3548
1744594200,19711,19725,19664,19714.5,3363
1744596000,19714.75,19759.75,19712.5,19746.25,3281
1744597800,19744.75,19768,19739,19760.25,2300
1744599600,19761.5,19791,19713,19773.5,4940
1744601400,19773.5,19782.25,19758.75,19764,1664
1744603200,19766,19798.5,19755,19797.5,2031
1744605000,19797.5,19839,19782.5,19824.75,2393
1744606800,19825,19834.5,19789.25,19803.75,2181
1744608600,19802,19811.75,19782.75,19795.75,1841
1744610400,19795.75,19819.5,19769.5,19791,2161
1744612200,19791,19863.25,19788.75,19826.5,2942
1744614000,19828.25,19835,19778.25,19811.5,4030
1744615800,19812.75,19870.75,19788,19865,4045
1744617600,19863,19889.5,19839.75,19849.25,4765
1744619400,19849.5,19863.25,19822.25,19828.5,2101
1744621200,19828.5,19853.75,19772.75,19778.75,2818
1744623000,19779.75,19787.5,19731.5,19773.25,3882
1744624800,19774.75,19798.25,19751.25,19778.75,2695
1744626600,19780,19820,19780,19811.25,2130
1744628400,19809.25,19883,19807.75,19863.25,5328
1744630200,19862.5,19867.25,19773.5,19779.75,5358
1744632000,19780.75,19858.25,19770.5,19846.25,6400
1744633800,19846.25,19904,19836.5,19892.5,7507
1744635600,19893,19963.5,19881.75,19941,13373
1744637400,19939.5,19962.25,19695.25,19753,62642
1744639200,19754.25,19883.5,19737.5,19843.25,41029
1744641000,19843.75,19900.5,19821.5,19835.75,27074
1744642800,19836,19858.75,19648.75,19653,31653
1744644600,19653,19699.75,19511,19536.25,39656
1744646400,19536.75,19605.5,19445,19523.25,38082
1744648200,19523.25,19602.75,19488.25,19492,25069
1744650000,19492.25,19635,19479.5,19572,26063
1744651800,19571.25,19659.25,19533.5,19648.5,21981
1744653600,19648.25,19713.25,19643.5,19706.75,19395
1744655400,19705.75,19751.75,19695,19721.5,19526
1744657200,19722.5,19802.5,19718.5,19747,21744
1744659000,19747.75,19786.5,19628.75,19649.75,37822
1744660800,19648.25,19669,19499.75,19549,15741
1744662600,19551.75,19623.25,19551.75,19610,4585
1744668000,19610,19616.5,19554.25,19557.5,2481
1744669800,19556.5,19578.5,19516.5,19524.5,2096
1744671600,19522,19576.25,19521.5,19569.75,2636
1744673400,19570,19587,19534.25,19558.25,2333
1744675200,19557,19630.25,19556,19623.25,3786
1744677000,19622.25,19631.5,19602.75,19621,2146
1744678800,19620.5,19657.5,19613.25,19630,3058
1744680600,19629.25,19639.25,19599.5,19608,2424
1744682400,19608.25,19644.5,19581.25,19584,3437
1744684200,19583.25,19595.75,19576.5,19581.5,1976
1744686000,19581.25,19611.5,19569,19607,2138
1744687800,19606.25,19629,19605.5,19621.25,1461
1744689600,19622.75,19638.25,19614,19623.5,1413
1744691400,19624,19640,19600,19621,2474
1744693200,19621,19628,19587.5,19596.25,1798
1744695000,19597.25,19611,19577,19598,2288
1744696800,19597.5,19624.5,19583.75,19612.25,2357
1744698600,19611.75,19631.75,19604.5,19628.5,1656
1744700400,19628,19736.25,19625.25,19710.5,7193
1744702200,19710.5,19748,19704.75,19717.25,3286
1744704000,19719.5,19728.25,19671.75,19700.75,5543
1744705800,19699.75,19716,19672.5,19708.25,3367
1744707600,19707,19726,19675.5,19721.5,2729
1744709400,19721.75,19733.5,19666.75,19688.25,3405
1744711200,19687.75,19715.25,19672.75,19705.5,2642
1744713000,19707.25,19714.25,19655.75,19692,3004
1744714800,19691.75,19701.75,19662.25,19676.75,3159
1744716600,19679,19693.25,19577.75,19595.75,7879
1744718400,19597,19635.25,19543.25,19565.75,7534
1744720200,19565.75,19649.75,19565.25,19643.5,8293
1744722000,19643.75,19695.25,19643.75,19694.75,9634
1744723800,19694.25,19825,19676,19775.25,50724
1744725600,19775.75,19852.25,19632,19675.25,57639
1744727400,19675,19785,19674.25,19725.5,41636
1744729200,19726.5,19796.5,19715.5,19719.5,27864
1744731000,19719.75,19776,19690.5,19756.75,32517
1744732800,19757.5,19798,19745.75,19775.5,19378
1744734600,19775.75,19789.75,19651,19671.5,22651
1744736400,19672,19717,19615.5,19633,25796
1744738200,19631.75,19696.5,19619.75,19659.5,24376
1744740000,19658.75,19675.75,19591.75,19625.75,26058
1744741800,19626,19702,19623.5,19683,21440
1744743600,19683.5,19708.25,19647,19669.5,20408
1744745400,19670,19696.5,19630,19667,30419
1744747200,19667.25,19686.5,19645.5,19649.25,7380
1744749000,19649.75,19658,19637.75,19645.5,2442
1744754400,19497.5,19507.5,19407.5,19467.25,7452
1744756200,19467,19484.25,19440.5,19456,3203
1744758000,19454.5,19469.25,19415.25,19432.75,3698
1744759800,19433.25,19441.75,19400.25,19436.5,3475
1744761600,19435.75,19443.75,19385,19393.75,4116
1744763400,19393.5,19393.5,19343.75,19377.75,4308
1744765200,19379,19418.75,19377.5,19417,2586
1744767000,19416.75,19437.75,19409.75,19414.5,2756
1744768800,19414.5,19429.25,19390,19405.75,2929
1744770600,19404,19411.25,19384,19400.75,1884
1744772400,19401.25,19429,19390.25,19390.75,2161
1744774200,19391,19405,19379.5,19380.5,1461
1744776000,19381,19386.25,19370,19383,1549
1744777800,19383.75,19390.5,19363.75,19373.5,1634
1744779600,19374.5,19376,19222.5,19235.5,6986
1744781400,19235.5,19261.25,19212,19232,5478
1744783200,19234.25,19283.5,19220.25,19271.75,4625
1744785000,19272.5,19308.75,19270,19283.75,3518
1744786800,19282.75,19323,19266.75,19270.75,4527
1744788600,19272.5,19287.5,19218.75,19227,3853
1744790400,19230,19443.5,19222,19362.75,8920
1744792200,19362.25,19568.75,19362.25,19419.75,14543
1744794000,19421,19470.5,19398.75,19440.25,6625
1744795800,19441.5,19448.25,19384,19386.75,5812
1744797600,19386.25,19437,19383.5,19416,4016
1744799400,19416.5,19417.5,19378.25,19396.75,3146
1744801200,19396.5,19407.75,19358.75,19401,5337
1744803000,19401.25,19431.5,19389,19403,4421
1744804800,19401.5,19418.75,19384.5,19400.5,4259
1744806600,19405,19420.75,19337.5,19343.75,9425
1744808400,19344,19353.5,19281.75,19292.25,13671
1744810200,19291.75,19387,19230.75,19231.5,59231
1744812000,19230.5,19347.25,19216.75,19325.5,37345
1744813800,19325.5,19377,19303,19335.5,30294
1744815600,19335.5,19442.5,19299,19416.25,34293
1744817400,19416.75,19421,19283.75,19295.25,28827
1744819200,19296,19313,19257.5,19297.5,28293
1744821000,19297.25,19324,19255.5,19267.5,21786
1744822800,19268.5,19303,19234.5,19298.5,22035
1744824600,19299.5,19303.25,18995.5,19000.5,51026
1744826400,19000,19095.25,18991.5,19057.5,43034
1744828200,19057,19066,18917,18921,34292
1744830000,18920.75,18939.75,18823.75,18842.25,40556
1744831800,18843.5,19107.5,18843.25,19094.25,64171
1744833600,19094.25,19148.5,19073.25,19125.5,20285
1744835400,19125.75,19138.25,19046,19076.75,6633
1744840800,19098.75,19134.25,19077.5,19108,3435
1744842600,19109,19127.5,19094.25,19116,2422
1744844400,19115.25,19135.75,19067.75,19124,2948
1744846200,19125,19125,19052.75,19109.5,3948
1744848000,19111,19167.5,19083,19137.5,4975
1744849800,19138.5,19205.5,19126.25,19195,3107
1744851600,19195,19197.5,19172,19173.5,2058
1744853400,19174.75,19198.5,19160.25,19183.5,2614
1744855200,19182,19220,19172.25,19201,2811
1744857000,19199.5,19209,19161.25,19205,2874
1744858800,19204.75,19229.25,19203,19222.5,1832
1744860600,19223,19247.5,19207.25,19242,1808
1744862400,19241.75,19249.5,19233.75,19242.5,1471
1744864200,19243,19251.25,19233.75,19243.75,1113
1744866000,19243.25,19248.75,19224.75,19229,1343
1744867800,19228,19285.75,19225.75,19258.75,4464
1744869600,19259,19310.25,19238,19304.25,5627
1744871400,19306.25,19308.5,19245.75,19263,3926
1744873200,19264.25,19360.25,19263,19347.25,7592
1744875000,19348.75,19349.75,19304.5,19324.5,4386
1744876800,19324.5,19327.75,19292,19309,3832
1744878600,19308.5,19317.25,19241,19245.25,4248
1744880400,19246.25,19299.75,19232,19280.75,4324
1744882200,19282.25,19289.25,19263.25,19285,3719
1744884000,19283.75,19291,19240.75,19262.75,6286
1744885800,19264.75,19272.5,19204,19216.75,5835
1744887600,19217.75,19229.5,19164.25,19219,7423
1744889400,19219.75,19239.75,19194,19223.5,5078
1744891200,19222.25,19331.75,19222,19232.75,9295
1744893000,19238.25,19299.25,19230,19238,11185
1744894800,19237.25,19254.25,19177.75,19205.5,16961
1744896600,19205.75,19217,19083.75,19175.25,61277
1744898400,19173.25,19195.5,19022.75,19029,45649
1744900200,19029,19073.5,18969,19011.5,41938
1744902000,19011.5,19151.25,18998.5,19046.25,39406
1744903800,19046.25,19129.5,19040.5,19047,34264
1744905600,19047.5,19173.25,19024.5,19153.25,47280
1744907400,19152.75,19186.25,19078.5,19161.5,30251
1744909200,19161.5,19181.75,19074.25,19076.5,24167
1744911000,19077.5,19195,19076,19160.5,26119
1744912800,19161.25,19233.5,19151.25,19188,25071
1744914600,19189.25,19226.5,19125.5,19127.5,26811
1744916400,19127.25,19138.75,19056.75,19081.75,27496
1744918200,19082.25,19135.25,19037.5,19080.75,35934
1744920000,19080,19153.25,19071.75,19114.25,10840
1744921800,19114,19163.25,19107.5,19135.25,3783
1745186400,19013.75,19091,18938.75,18990.25,4161
1745188200,18989.5,19005.5,18969.75,18997.5,1330
1745190000,18994,19035,18988,18997,1622
1745191800,18994.25,19026.25,18986.5,19022.25,1116
1745193600,19020.75,19073,19015.5,19069.25,3005
1745195400,19069.75,19085.75,19005.75,19009.5,3525
1745197200,19010.5,19016.75,18964.5,18991.25,3634
1745199000,18991.5,19022.75,18970.75,18993.5,3904
1745200800,18993.75,19013.25,18980,18988.25,2345
1745202600,18987.75,18998.25,18896.5,18924.75,5285
1745204400,18926.25,18942.5,18918.5,18939,2009
1745206200,18939.75,18941.25,18916.75,18928.25,1317
1745208000,18928.5,18953.5,18925.25,18949,1585
1745209800,18949.5,18949.75,18920,18928,1115
1745211600,18928.75,18950.25,18926.5,18937.5,1179
1745213400,18938,18961.5,18923.75,18952.75,1430
1745215200,18952.5,18964.25,18938.75,18942.25,1503
1745217000,18943,18946.25,18904.25,18925,2449
1745218800,18926.5,18934.25,18863,18881.5,3081
1745220600,18882.75,18897.5,18858,18860.5,2432
1745222400,18861.25,18902.25,18851.5,18884.5,3506
1745224200,18885.25,18902,18865.5,18879.75,1800
1745226000,18880.25,18889.25,18842.5,18871.75,3177
1745227800,18872.5,18882.5,18851.25,18879.25,1715
1745229600,18879.75,18895,18854.25,18859.75,1897
1745231400,18859.75,18899.5,18852,18896.25,2016
1745233200,18895.25,18921.25,18788,18819,8190
1745235000,18819.75,18827,18787.5,18813.75,6127
1745236800,18813.25,18834,18798.5,18830,5430
1745238600,18830,18855.5,18821.75,18829.5,4544
1745240400,18828.75,18839.5,18797.5,18836,8849
1745242200,18836.75,18872.5,18701.5,18702,47674
1745244000,18701.75,18705.75,18607.25,18634,36783
1745245800,18633.25,18695.75,18611.25,18638.75,27031
1745247600,18639.25,18657,18564.5,18574.5,26592
1745249400,18575.25,18587,18494,18504.25,26951
1745251200,18503.5,18551,18502,18522,19466
1745253000,18522.25,18582.5,18495.75,18502.25,20007
1745254800,18502,18520.25,18439.25,18455.5,23507
1745256600,18456,18482,18410.5,18419.75,18408
1745258400,18420.25,18463.25,18407.5,18459.75,19323
1745260200,18460.25,18488.75,18408.25,18416.5,20893
1745262000,18415.5,18519.5,18412.75,18485.5,26426
1745263800,18485.5,18659.75,18482.5,18629.75,48435
1745265600,18629.75,18637.25,18597.25,18609.75,14193
1745267400,18609.5,18630.5,18607.5,18621.5,2581
1745272800,18621.5,18641.75,18571.25,18577.5,2685
1745274600,18579.5,18627.25,18579.5,18600.75,1806
1745276400,18601.25,18622.75,18600.25,18614.5,1419
1745278200,18615,18713.25,18609.25,18711,5057
1745280000,18711,18728.75,18693.25,18704.25,4344
1745281800,18705,18714.25,18683.5,18703.75,2460
1745283600,18704.75,18762.75,18696.5,18751,4624
1745285400,18751.5,18775.75,18728.75,18738,4901
1745287200,18737.5,18756.5,18721,18724,3289
1745289000,18723,18745.5,18719.5,18736,1909
1745290800,18738.25,18744.75,18653.75,18695,5564
1745292600,18697.5,18727.75,18682,18689,2473
1745294400,18688.5,18697.5,18683,18695.25,1131
1745296200,18692.25,18702.75,18679.75,18693.75,1582
1745298000,18692.25,18720.5,18679.25,18695.75,2303
1745299800,18696.5,18714.5,18689.5,18705.5,1423
1745301600,18704.75,18741.75,18692.5,18740,2973
1745303400,18740.5,18870.5,18736.5,18854,6305
1745305200,18855,18879,18788.75,18811,7055
1745307000,18811.75,18823.25,18784,18793.5,4404
1745308800,18793.25,18805,18762.75,18793,4991
1745310600,18792.5,18831,18792,18821,4376
1745312400,18821.5,18829,18784.5,18821.25,2885
1745314200,18822,18822.5,18798.25,18800.5,1980
1745316000,18799.75,18813,18780.75,18793.25,3371
1745317800,18792.5,18811.5,18780.25,18802.25,3145
1745319600,18803.5,18807.75,18758.25,18785.75,4507
1745321400,18786.5,18800,18751.25,18762.5,4393
1745323200,18761.75,18798.75,18753.75,18798.5,4559
1745325000,18798,18848,18787.75,18845.75,6376
1745326800,18845.5,18865,18827.25,18859.5,9296
1745328600,18859.75,18962.75,18808,18961.25,56086
1745330400,18961,19013.5,18948.25,18987.25,40468
1745332200,18986.75,19062.25,18951.5,19048,37995
1745334000,19047.75,19093.5,19045.5,19059,26478
1745335800,19059.25,19104,18994.75,19086,31982
1745337600,19086.25,19221.5,19086.25,19202.25,41815
1745339400,19203,19214,19129.5,19158,26869
1745341200,19157.25,19200.5,18956.25,18966.25,56369
1745343000,18965.25,19020.75,18918.75,18930.75,36998
1745344800,18931,19065.5,18925.5,19055.25,27573
1745346600,19054.5,19107.25,19049.25,19090.25,19428
1745348400,19090.5,19103.5,18970,18980.75,29117
1745350200,18979.75,19113.75,18948,19087.5,44796
1745352000,19087.25,19145,19052.5,19078.5,13596
1745353800,19079.5,19089.5,19056.25,19066.5,3057
1745359200,19353.5,19479.25,19351.5,19431,12360
1745361000,19430.75,19473.5,19387.25,19473,6953
1745362800,19471.75,19510.25,19438.25,19451.25,7752
1745364600,19450.25,19474.5,19434.5,19468.25,3878
1745366400,19469.25,19478.75,19403.5,19405.75,4503
1745368200,19406.5,19412.25,19380.75,19409.25,3627
1745370000,19408.25,19432.5,19395,19412,3182
1745371800,19410.25,19415,19331.25,19347.75,4241
1745373600,19349.5,19380.75,19334.75,19374.75,2606
1745375400,19375.5,19420,19372,19391.25,2742
1745377200,19392.25,19397,19369,19388.5,2280
1745379000,19389,19414,19380.25,19410.25,2064
1745380800,19410.25,19443.75,19407.5,19422.25,2608
1745382600,19422.75,19439.5,19420.5,19431.75,1413
1745384400,19431.75,19433.75,19389.25,19420.25,2382
1745386200,19420,19459,19415.5,19447.5,3480
1745388000,19447.25,19478,19438,19466.75,4250
1745389800,19466.5,19472,19438.75,19442.75,3210
1745391600,19442.5,19474.25,19421,19451.75,6364
1745393400,19451.5,19498,19448.25,19490.25,4602
1745395200,19490.25,19548.5,19482.5,19524.75,6182
1745397000,19524.5,19566.5,19523,19538.25,6153
1745398800,19539.5,19557.75,19536.75,19541.5,3614
1745400600,19541.5,19559,19521.5,19552.25,4162
1745402400,19553,19589.5,19546.5,19585.25,4365
1745404200,19584.75,19636.25,19574,19627.25,5779
1745406000,19626.5,19652.5,19592,19593.75,7059
1745407800,19594,19614.5,19567.25,19567.25,7238
1745409600,19567.75,19624,19565.25,19613.5,7565
1745411400,19614.5,19679.5,19607.25,19673.75,7916
1745413200,19674.25,19678,19596,19656,15417
1745415000,19656.5,19829.75,19624,19782.25,81172
1745416800,19781.75,19852,19681.5,19809,55533
1745418600,19809,19873,19756.25,19769.25,43634
1745420400,19769.75,19812.25,19588.5,19622.75,50015
1745422200,19622.75,19661,19504.75,19584.25,48127
1745424000,19584,19589.5,19454.5,19543.25,35958
1745425800,19544,19641.5,19525.5,19624.25,33104
1745427600,19623.25,19673.75,19539.5,19627.5,25354
1745429400,19629,19658.75,19555.5,19633.25,26926
1745431200,19635,19666.5,19570.25,19583,25829
1745433000,19584,19625.25,19554.25,19577,22699
1745434800,19576.75,19601.75,19465,19482,31172
1745436600,19481.75,19567.25,19437.25,19495.75,50640
1745438400,19495.75,19634.5,19478.5,19594.5,22614
1745440200,19591,19611.5,19556.75,19557.5,4258
1745445600,19534,19549.75,19448,19486.5,3497
1745447400,19486.75,19533,19479.75,19526.75,2625
1745449200,19522.75,19565,19517.5,19542.5,2173
1745451000,19540.75,19559.75,19513.75,19547,2098
1745452800,19547.5,19583.25,19533.75,19548.25,3336
1745454600,19547,19566.75,19540.75,19548.75,2578
1745456400,19549.25,19557.5,19500.25,19516.75,3515
1745458200,19516.5,19539.75,19478,19478.75,3085
1745460000,19478.5,19511,19475.25,19509.75,2512
1745461800,19509.5,19514.5,19454.5,19455.5,3088
1745463600,19454.5,19465.5,19442.75,19450.75,2034
1745465400,19450,19471,19444.25,19465,1474
1745467200,19464.25,19470.5,19426.25,19437,2928
1745469000,19436.5,19476.75,19418.25,19471.25,2112
1745470800,19471.75,19489.25,19448.5,19455.75,2361
1745472600,19454.75,19482.5,19386,19418,3735
1745474400,19419,19484,19413.5,19482.5,4605
1745476200,19482,19486.5,19441.75,19451.25,2520
1745478000,19451.75,19462.5,19372.25,19408.25,8096
1745479800,19409.75,19411.75,19358.25,19383.5,5951
1745481600,19382.75,19412,19340.75,19342,6156
1745483400,19342.5,19350.25,19302.25,19337.25,7142
1745485200,19337.5,19367,19337.5,19361.75,4064
1745487000,19362,19403.5,19359.75,19401.25,3657
1745488800,19402.75,19437,19401,19425.5,4848
1745490600,19424.25,19547,19421.75,19524.5,10337
1745492400,19523.75,19530.5,19445.75,19458.5,7996
1745494200,19458,19523.25,19437,19476.75,7954
1745496000,19477,19543.75,19476.5,19508.75,7196
1745497800,19506.5,19573.25,19499,19558.5,9635
1745499600,19560.5,19584.5,19531.5,19583,10159
1745501400,19582.75,19768,19554,19759.25,53686
1745503200,19760,19850,19752.25,19847.75,43566
1745505000,19847,19887.5,19794.75,19848.75,43204
1745506800,19848.5,19916.25,19828,19857,33206
1745508600,19856.5,19922.5,19830.25,19870.25,30811
1745510400,19870.5,19952.75,19847.75,19935,33862
1745512200,19934.25,19985.5,19925.75,19970,25833
1745514000,19969.5,19970.75,19911,19960.25,24253
1745515800,19960.5,19981,19926.75,19972.5,20725
1745517600,19973.25,20000.75,19966,19991.75,21977
1745519400,19992,20032.5,19987.75,20000.75,20748
1745521200,19999.75,20002.25,19928.5,19946.75,27853
1745523000,19946.75,20045.75,19943.5,20027.25,41513
1745524800,20026.5,20125.5,20020.25,20047.75,20729
1745526600,20046.25,20082.25,20034,20055,4545
1745532000,20112.5,20134.5,20059.75,20111.5,4080
1745533800,20111.75,20122.75,20095.5,20112.75,2426
1745535600,20114.25,20139.5,20104,20124.25,2516
1745537400,20125.25,20143,20111,20120,2827
1745539200,20120.25,20153.25,20097.5,20141,2837
1745541000,20139,20170.5,20130,20164,3945
1745542800,20163.5,20177.25,20114.25,20118.25,3613
1745544600,20117.5,20159.75,20108.75,20118.5,3738
1745546400,20118.25,20130.25,20083.5,20085.75,3250
1745548200,20085.75,20096.75,20070.5,20092,3162
1745550000,20090,20135.5,20074.5,20113.5,3252
1745551800,20114,20161.5,20112.5,20155.25,2843
1745553600,20154.5,20205,20122.25,20133,4693
1745555400,20134.5,20142.25,20104.75,20115.5,3406
1745557200,20115.75,20141.5,20112.25,20119.75,1895
1745559000,20118.75,20135.5,20099,20118.25,2223
1745560800,20119.75,20160.5,20110.5,20138,3119
1745562600,20138.5,20185.75,20129,20168.75,3021
1745564400,20169.5,20173.25,20094.25,20109,6985
1745566200,20109.75,20133.75,20080.75,20124.75,3365
1745568000,20124,20159,20105.5,20127.75,4947
1745569800,20126.25,20139.25,20091,20111,4510
1745571600,20111.25,20111.5,20051.75,20106,5579
1745573400,20106,20108.5,20074.5,20104.25,3101
1745575200,20104,20123.5,20018.5,20022.25,9453
1745577000,20023.25,20039,19925.5,19938,10332
1745578800,19938.25,20029.5,19937.25,20016,8522
1745580600,20016,20022.5,19947.5,19962.75,6994
1745582400,19962.5,20005.5,19940.5,19964.5,8385
1745584200,19964.25,20000.25,19947.75,19952.75,6725
1745586000,19952.5,20014,19923.75,20010,11442
1745587800,20009.5,20071.25,19943.25,19964.5,54601
1745589600,19971.25,20113.25,19949.5,19978.5,53871
1745591400,19979,20070.75,19941.25,20045.5,35001
1745593200,20045.25,20100.5,20017.75,20056.25,25590
1745595000,20056.5,20084.5,20016.75,20070.25,24638
1745596800,20070.5,20137.75,20057.25,20131.5,19880
1745598600,20131.5,20176.5,20120.25,20174,23137
1745600400,20174.5,20261.75,20163.25,20255.5,25587
1745602200,20255.5,20257.75,20081.75,20135.75,49048
1745604000,20136.25,20209.5,20121.75,20194.75,28118
1745605800,20195.25,20236,20186.25,20208,21185
1745607600,20208,20235.75,20187.75,20195.5,19479
1745609400,20194.75,20254.25,20154.75,20237.5,37924
1745611200,20237.5,20270.5,20233.5,20259.25,11893
1745613000,20258.5,20296.5,20248,20262.25,3492
1745791200,20232,20232,20162.5,20215.75,4250
1745793000,20216.5,20218.5,20157.5,20168,2406
1745794800,20167.25,20175.75,20142.75,20168.5,2002
1745796600,20169.75,20182.5,20156,20162.25,1270
1745798400,20164.5,20179,20122.25,20144.25,2398
1745800200,20142.75,20152.75,20109.75,20121,2103
1745802000,20120.5,20140.25,20112.25,20120.75,1863
1745803800,20120.75,20138,20099.75,20137,1798
1745805600,20137.5,20159.75,20133,20152.25,2044
1745807400,20152.5,20155.5,20113.5,20125,1753
1745809200,20125.25,20129.75,20104.25,20117.75,1729
1745811000,20117.75,20121.5,20102.75,20111.75,893
1745812800,20110.75,20132.75,20110.75,20130.25,972
1745814600,20130,20135.25,20112.5,20118.75,1230
1745816400,20119.25,20137.25,20114.5,20124.25,1341
1745818200,20124,20131,20111.5,20123.75,1388
1745820000,20124.25,20178.25,20124.25,20172.5,2931
1745821800,20174,20213.25,20167.75,20210.25,2745
1745823600,20210.75,20225.5,20190.25,20214.75,3905
1745825400,20214.5,20216.25,20175,20176.5,2878
1745827200,20175.75,20186.25,20148.25,20166.25,3470
1745829000,20166.5,20210.25,20157.75,20207.5,2719
1745830800,20207.75,20236.25,20190.25,20235.25,3082
1745832600,20235.5,20247.5,20221.25,20222.5,2890
1745834400,20223.75,20230.5,20187.25,20207,3547
1745836200,20207,20225.25,20173.75,20184.5,3934
1745838000,20183,20221,20173.75,20216,5173
1745839800,20216.25,20241.25,20213.25,20222,3943
1745841600,20222.25,20229.5,20177.75,20221.25,6564
1745843400,20221,20257.5,20219,20247.5,5845
1745845200,20247.5,20277,20238.75,20255.25,8633
1745847000,20255.75,20330.5,20161.25,20172.75,61216
1745848800,20172,20246.75,20140.75,20197.25,39542
1745850600,20196.75,20246.75,20153.75,20178,33030
1745852400,20178.25,20203.5,20019.25,20026.25,39014
1745854200,20027,20096.75,20021.5,20055.25,31588
1745856000,20054.5,20063.75,19975,19989,27986
1745857800,19989.5,20063.75,19988.25,20025.5,24645
1745859600,20024.5,20040.75,19964.75,19982,23018
1745861400,19982,20086.25,19971,20078.75,22094
1745863200,20079.5,20125.75,20064.25,20113.75,20244
1745865000,20114.25,20146.25,20093.5,20136,18286
1745866800,20136.25,20222,20131,20214.25,21844
1745868600,20214.25,20286.25,20200,20232,38052
1745870400,20231.5,20234.25,20186,20189.75,10799
1745872200,20189.75,20198.5,20182.75,20191.25,2614
1745877600,20185.75,20197.75,20163,20176,2310
1745879400,20176,20194.5,20163.75,20193.5,1957
1745881200,20193.25,20230,20185.75,20215.5,3193
1745883000,20213.75,20239.75,20213,20236,1382
1745884800,20235.75,20241.75,20203.75,20210.5,1876
1745886600,20210,20268.5,20209.75,20262.5,2439
1745888400,20261.5,20275.25,20252,20261.75,1986
1745890200,20260.75,20307.5,20259.25,20301.75,2714
1745892000,20301.25,20338.5,20301.25,20320.25,3698
1745893800,20319.75,20329.75,20266.5,20278,4046
1745895600,20278,20298.5,20273.25,20284.5,2224
1745897400,20284.25,20289.5,20268.5,20280.75,1170
1745899200,20281.5,20305,20249,20299.25,2663
1745901000,20298.75,20303.75,20255.75,20260.25,1953
1745902800,20260,20278,20242.75,20250.5,2045
1745904600,20249.5,20261.75,20237.5,20240,1833
1745906400,20239,20260.25,20233,20251.25,2162
1745908200,20250.75,20273,20248.25,20250.25,1719
1745910000,20251,20302.5,20240.25,20299.75,3820
1745911800,20300.25,20329.5,20285.5,20317,3547
1745913600,20317.75,20318.25,20248.75,20281.5,4305
1745915400,20281,20307,20270.25,20289,2686
1745917200,20289.5,20297.25,20253.25,20269.25,3482
1745919000,20270,20284.75,20259.25,20274.5,2159
1745920800,20273.75,20288.25,20259.5,20282.5,3443
1745922600,20284,20284.25,20154.75,20203.75,8078
1745924400,20203.5,20233.75,20203,20221,5185
1745926200,20221,20239,20195.75,20211.75,4687
1745928000,20210.75,20224.25,20164.75,20197,6796
1745929800,20196.5,20245.5,20153,20157.5,13730
1745931600,20158.25,20158.25,20085.5,20134,19564
1745933400,20134.25,20253.5,20111.25,20213.75,54545
1745935200,20213.5,20308.75,20173.75,20203.5,53184
1745937000,20204.25,20316.5,20199.5,20304.25,33892
1745938800,20305.5,20322.75,20219.75,20261.25,31559
1745940600,20261.5,20288.25,20207.5,20246.5,26987
1745942400,20246,20313.5,20243.75,20273,25805
1745944200,20273.5,20293.75,20178.5,20201.75,31486
1745946000,20201.5,20284.5,20190.5,20265.75,26765
1745947800,20266,20375,20260.5,20363.5,28779
1745949600,20364,20393.75,20346.25,20380.25,27495
1745951400,20380.75,20396,20348.5,20353.75,19892
1745953200,20354,20390.75,20338.75,20356,25823
1745955000,20356.75,20390,20322.5,20352.25,35348
1745956800,20353,20376,20319.75,20321,10170
1745958600,20320.25,20331.25,20274.75,20321.75,6576
1745964000,20307.25,20319.25,20279.5,20289,3228
1745965800,20289,20295.5,20270.75,20272,1420
1745967600,20272,20278.75,20252.25,20267.5,2428
1745969400,20266.75,20282,20264,20270.5,1378
1745971200,20270,20292,20253.75,20262.5,3737
1745973000,20262.5,20276.25,20226.25,20238.75,3233
1745974800,20237.75,20250.75,20233.5,20249.5,1941
1745976600,20248.75,20252.25,20213.5,20220.75,2813
1745978400,20220.75,20236,20207.5,20215.5,2379
1745980200,20216,20234.5,20210.75,20216.75,1781
1745982000,20217,20218.75,20192.75,20216.75,2900
1745983800,20217.5,20235.25,20214.75,20230.75,2008
1745985600,20230.25,20247.75,20217.5,20235.5,2188
1745987400,20235.25,20235.25,20219.5,20227.25,1192
1745989200,20227.75,20240,20211,20218,2006
1745991000,20218.25,20246,20215.5,20245,1993
1745992800,20244.25,20280.25,20241.5,20275,3540
1745994600,20275.25,20277.5,20256.25,20271.75,2427
1745996400,20272.25,20302.5,20270,20297.5,3305
1745998200,20297.5,20302,20276.25,20293.5,2520
1746000000,20292.75,20330.25,20265.25,20289.25,5286
1746001800,20289.5,20305.75,20272,20282.75,2612
1746003600,20282.25,20316.5,20281,20315.75,2007
1746005400,20315.75,20322.5,20295,20296.25,2059
1746007200,20297.25,20300.75,20279,20281,1962
1746009000,20282,20282,20251,20278.25,4087
1746010800,20279,20308.5,20253.5,20256,4391
1746012600,20257.5,20259.75,20218.75,20234.75,4809
1746014400,20234.5,20243,20121,20150.5,12045
1746016200,20154.75,20211.75,19965,19993.75,28066
1746018000,19993,20015,19939.5,20009.25,21106
1746019800,20008.75,20012,19813.5,19828.75,75955
1746021600,19828,20022.5,19811.25,20016.75,54064
1746023400,20016.75,20064.25,19983.25,20040.5,49255
1746025200,20040.5,20146.5,20035,20120.5,39634
1746027000,20120.5,20162.5,20100,20150.5,34590
1746028800,20150.25,20181,20077.75,20093.25,30498
1746030600,20093.5,20151.25,20064.25,20146,28172
1746032400,20145.75,20170.25,20044.5,20164.25,28805
1746034200,20164.5,20216.5,20154.75,20185.75,25666
1746036000,20186,20289.5,20164,20201.25,41312
1746037800,20201.5,20237,20155,20181.75,27197
1746039600,20182.25,20231,20174.75,20185.5,22836
1746041400,20186.5,20423.25,20179.5,20350,67092
1746043200,20350,20554,20298.75,20549.25,33755
1746045000,20548.25,20587.5,20535.5,20556,9754
1746050400,20541.5,20643.5,20512.5,20599,9067
1746052200,20598.25,20626.5,20588,20610.75,2988
1746054000,20610.75,20629.75,20575.5,20626.25,4142
1746055800,20626.5,20641.5,20613.5,20624.75,4984
1746057600,20625.25,20663.25,20620,20631.75,6239
1746059400,20631,20660.75,20621,20654.25,3314
1746061200,20654.5,20659.25,20618.25,20622.25,4773
1746063000,20621.75,20639.25,20619.5,20636.5,2261
1746064800,20636,20658.75,20631.5,20650.5,2521
1746066600,20651,20654.75,20615,20621.25,1962
1746068400,20621,20657.5,20614.5,20655,2073
1746070200,20654.75,20670.75,20645.75,20664.75,2050
1746072000,20665.75,20674.75,20641.75,20644.75,1465
1746073800,20644,20653.25,20641.75,20649,964
1746075600,20649.25,20666,20632.75,20662,1857
1746077400,20663,20681.5,20625.75,20629,2446
1746079200,20629.75,20648.5,20622.75,20647.25,2456
1746081000,20648.25,20656,20628.25,20629.5,2005
1746082800,20630,20665.75,20608.75,20662.25,3688
1746084600,20662.75,20684,20656,20663.75,2938
1746086400,20663.25,20678.75,20639,20668.25,4463
1746088200,20668.75,20695.25,20653,20691.5,2978
1746090000,20692,20705.5,20680.5,20703.25,3374
1746091800,20701.75,20731,20699,20725.25,4118
1746093600,20724.5,20735,20706.75,20711.75,3781
1746095400,20710.75,20713.5,20690.5,20709,4218
1746097200,20709.25,20734,20688,20698,5426
1746099000,20696.75,20734.5,20696.25,20717.5,3978
1746100800,20716.25,20743.25,20695,20701.5,6059
1746102600,20698.5,20703.75,20657,20661,10687
1746104400,20661.5,20699.25,20645.75,20679,11658
1746106200,20678.5,20703.75,20567.5,20584.5,64748
1746108000,20584.5,20713,20573,20707.25,44842
1746109800,20706.5,20781,20683,20780.25,36572
1746111600,20780.5,20833.25,20756.5,20785.5,35951
1746113400,20786.25,20791.25,20640.5,20669.5,36543
1746115200,20670.5,20707,20617.5,20676,33733
1746117000,20675.75,20700.25,20630.25,20650.25,23796
1746118800,20650,20736.5,20646.5,20708.5,22126
1746120600,20708.75,20722.5,20649.25,20689.5,21120
1746122400,20689.5,20752.25,20684,20725.25,20474
1746124200,20725.5,20756.75,20713,20716.5,17940
1746126000,20716.5,20729.75,20677.5,20724.5,20919
1746127800,20724.75,20730,20565.25,20585.25,47069
1746129600,20585.25,20630.5,20464.75,20542.75,21107
1746131400,20545.75,20582.5,20476.25,20506.5,9619
1746136800,20490,20504.75,20457,20494.75,4353
1746138600,20494.5,20504.5,20481,20496,1600
1746140400,20495.5,20533.5,20490.75,20523.75,1998
1746142200,20523,20524.25,20485.5,20497,2245
1746144000,20497.5,20576.5,20462.5,20573.25,5770
1746145800,20573,20676.25,20569,20650.75,9636
1746147600,20649.5,20688.75,20622.75,20657.5,5682
1746149400,20657.5,20678.5,20627.5,20636,3727
1746151200,20636,20659.5,20614.25,20650.5,3078
1746153000,20651.75,20680.25,20637.75,20666.5,1977
1746154800,20666.5,20682.5,20660,20674.5,1356
1746156600,20673.75,20694.5,20670.25,20685.5,1744
1746158400,20685.75,20712.5,20668.25,20684,2624
1746160200,20684.25,20701.5,20677,20692.5,1335
1746162000,20693.25,20696.5,20656.25,20672,1722
1746163800,20672.75,20683.5,20648,20658,2131
1746165600,20656.25,20656.25,20604.25,20619.75,3758
1746167400,20619,20641.5,20590.5,20637.75,3411
1746169200,20638.25,20667,20624.75,20650,5374
1746171000,20649.25,20651.5,20608.5,20610.5,3506
1746172800,20609.5,20646.5,20598.25,20639.75,4524
1746174600,20641.25,20657,20574.25,20577.75,3871
1746176400,20577,20620.25,20571.5,20605.5,3360
1746178200,20606.25,20641.5,20599.75,20626,2808
1746180000,20627,20655.5,20616.75,20654,2972
1746181800,20655,20663.5,20633,20639.5,3325
1746183600,20639.5,20665.5,20633.25,20639.75,3497
1746185400,20640.5,20644,20609,20625.25,4273
1746187200,20625.75,20652.5,20618.5,20652.5,4571
1746189000,20652.5,20813,20641.75,20802.75,23336
1746190800,20803.25,20848.75,20787.25,20799,16980
1746192600,20798.5,20832.5,20727.25,20780.5,55328
1746194400,20780.5,20887.75,20769.5,20886.75,40416
1746196200,20886.5,20888.25,20829.5,20873,26558
1746198000,20873.5,20902.5,20844.5,20849,24822
1746199800,20849.5,20914.5,20834.75,20905.25,22345
1746201600,20904.5,20966.5,20899.5,20931,34248
1746203400,20931.5,20973.5,20928.5,20949.25,16975
1746205200,20949.5,20962,20903.75,20918.25,21258
1746207000,20918,20946.25,20906,20933.5,15434
1746208800,20933,20966.5,20928.25,20954.25,12435
1746210600,20954.5,20984.25,20906.25,20928.75,20515
1746212400,20928.25,20943,20886.75,20929,22171
1746214200,20929,20932.25,20859.75,20893.25,42301
1746216000,20894,20932.5,20885.25,20899,11925
1746217800,20898.75,20912,20885,20912,2161
1746396000,20889,20909.25,20835,20842.5,3662
1746397800,20842.25,20856.5,20815.75,20822.5,2295
1746399600,20821.25,20829.75,20803.5,20806.5,2966
1746401400,20805.5,20813.75,20760,20792.5,4123
1746403200,20792.25,20810.25,20775.25,20809.75,3455
1746405000,20809.75,20819,20793.75,20811.5,2504
1746406800,20810,20810.5,20768.75,20772.75,2687
1746408600,20772,20777,20699,20711.5,6695
1746410400,20711.25,20752.5,20702.75,20748,3481
1746412200,20748.25,20757.75,20735,20742.75,1861
1746414000,20742.75,20756.25,20729.25,20735.5,2318
1746415800,20735,20781.25,20729.5,20764.25,2741
1746417600,20764,20767,20724.5,20748.75,2956
1746419400,20748,20761.75,20738.75,20744,1518
1746421200,20745.25,20776.5,20745.25,20767.25,1706
1746423000,20767.25,20780.25,20754.75,20770.25,1828
1746424800,20769.5,20796.75,20769,20786.5,2488
1746426600,20787,20806.25,20767.5,20769.25,2649
1746428400,20769.5,20775.25,20744.5,20765.25,3656
1746430200,20764.5,20777.75,20745,20764.75,2624
1746432000,20765.5,20785.25,20753,20755.5,3280
1746433800,20755.5,20755.5,20684.75,20708.25,5410
1746435600,20708,20727.5,20690.25,20722.25,3820
1746437400,20722.25,20735.75,20708,20719,2777
1746439200,20719.5,20728.25,20703.25,20707.75,2944
1746441000,20706.5,20721,20689,20717.5,3017
1746442800,20718.5,20727.25,20704,20708.5,3118
1746444600,20708,20719.5,20673.5,20688,5417
1746446400,20688.25,20719.75,20678,20703.75,4791
1746448200,20704.5,20715.75,20685.5,20712.25,4831
1746450000,20711.75,20731.75,20696,20718.25,7641
1746451800,20717.75,20778.5,20692.75,20758.5,41281
1746453600,20766.75,20818.5,20736.75,20767,37184
1746455400,20767.25,20822.75,20716.5,20812.5,29953
1746457200,20811.25,20831.5,20789.25,20805,23103
1746459000,20805.5,20814.75,20773,20809.5,17698
1746460800,20809.75,20848.75,20802,20841.25,16477
1746462600,20840.5,20854.25,20820,20841.75,11380
1746464400,20841.5,20843.75,20813.75,20838.75,13518
1746466200,20839.25,20863.75,20834.75,20851.25,12573
1746468000,20851.5,20879.75,20845.75,20869.25,14808
1746469800,20868.5,20899,20857.5,20859,15113
1746471600,20859.5,20862.5,20813.5,20820.5,19249
1746473400,20820.5,20846.75,20752.25,20773,31766
1746475200,20773,20778,20718,20723,14672
1746477000,20722.75,20750.5,20709.75,20749.75,3776
1746482400,20721.75,20744.25,20714.5,20736,1796
1746484200,20737.25,20741.5,20721.75,20725.25,911
1746486000,20724,20742.75,20719.75,20732,1506
1746487800,20731.5,20736,20712.5,20715.75,1707
1746489600,20716.25,20738,20688.25,20704.25,2991
1746491400,20705.5,20715,20682.75,20700.25,2190
1746493200,20701.25,20711.75,20685,20688.25,2050
1746495000,20688.5,20692.5,20660,20665.75,4010
1746496800,20666.5,20678.75,20644.5,20652.5,3501
1746498600,20653.5,20670.5,20648,20662.5,1794
1746500400,20662.75,20676.75,20639.75,20670.25,1761
1746502200,20670.75,20696,20668.75,20695.5,1994
1746504000,20694.75,20700,20671.25,20672.75,1265
1746505800,20672.75,20680.75,20660.75,20680.75,1060
1746507600,20680.75,20683.75,20652,20655.5,1635
1746509400,20656,20664.25,20620.25,20630.5,2330
1746511200,20630,20665.25,20626.5,20664.25,2561
1746513000,20664.5,20672.75,20652,20668.75,2296
1746514800,20669.5,20682.25,20629.5,20634,4046
1746516600,20634.75,20640.75,20601,20610,6006
1746518400,20610,20617.5,20543,20547.25,8867
1746520200,20546,20591.25,20539.5,20581.25,4623
1746522000,20581.25,20583.5,20538,20548,4437
1746523800,20548.5,20577,20531.75,20574,5073
1746525600,20573.5,20581.25,20559.75,20575,2980
1746527400,20576,20600.75,20574,20599.25,3526
1746529200,20599.5,20615.75,20541.5,20552.5,6797
1746531000,20553.25,20582,20513.5,20547.5,6715
1746532800,20547.75,20562.25,20532,20539.25,4949
1746534600,20539.25,20554.5,20510.5,20548,7167
1746536400,20548,20553.5,20491.5,20503,10729
1746538200,20503,20571.5,20454.5,20464.75,56198
1746540000,20465,20617,20446.5,20607.25,45597
1746541800,20607,20645.25,20588.75,20612.5,28163
1746543600,20611.5,20652.25,20594.25,20649.75,23788
1746545400,20649.25,20660,20592.75,20604.5,22875
1746547200,20603.25,20733.75,20590,20613.25,42895
1746549000,20613.25,20653,20567.75,20571.75,24264
1746550800,20572.25,20627.5,20570.25,20592.75,21749
1746552600,20592.25,20615.75,20545,20554.25,18747
1746554400,20554.5,20642.25,20553,20636.5,22051
1746556200,20637,20662.5,20614,20661.75,16927
1746558000,20661.25,20665.75,20621.25,20656,16032
1746559800,20655.25,20680,20578.25,20583.25,36086
1746561600,20583.5,20613,20516.5,20526.5,16363
1746563400,20527.25,20568.5,20524.25,20554.25,4441
1746568800,20516.5,20841.25,20507,20793.5,14084
1746570600,20795.25,20805.25,20709,20785.75,6130
1746572400,20787.25,20793.75,20737.5,20761,3644
1746574200,20760.25,20779.5,20739.5,20775.5,3387
1746576000,20774.75,20785.75,20712.75,20785.75,5279
1746577800,20786.25,20813,20786.25,20790.25,3754
1746579600,20790,20815.5,20757,20768,3756
1746581400,20765.75,20766,20741.25,20759.5,2959
1746583200,20760.25,20763.5,20690,20703.75,3938
1746585000,20704.75,20723.75,20683.5,20703.5,2486
1746586800,20704.5,20729.25,20700.25,20703.25,2169
1746588600,20703.5,20726.25,20700.25,20709.5,1937
1746590400,20709.5,20743,20708.5,20727.5,2093
1746592200,20727.75,20730,20708.5,20720.5,1340
1746594000,20722,20722.75,20691,20698,1831
1746595800,20698.5,20717.25,20678.75,20687,2372
1746597600,20685.75,20709,20660.5,20666.25,3011
1746599400,20666.5,20695,20661.75,20688.5,2428
1746601200,20688.5,20722.5,20681,20713.75,4000
1746603000,20714.25,20728.25,20701.5,20721,2502
1746604800,20721.5,20732.5,20677,20704.5,4489
1746606600,20704,20720.25,20693.25,20715,3550
1746608400,20714.5,20726,20687.75,20695,2628
1746610200,20694.5,20710,20678.5,20698,2731
1746612000,20697.5,20708.75,20674.25,20691.25,3012
1746613800,20691,20715,20681,20703.75,3071
1746615600,20705,20737.75,20698.5,20711.5,3544
1746617400,20711.75,20715,20687.75,20703.25,3426
1746619200,20703,20705,20615.5,20627,8873
1746621000,20627.5,20668.75,20620.25,20640,6966
1746622800,20639.75,20640.75,20586,20607.25,11976
1746624600,20607,20652.25,20565,20645,48544
1746626400,20644.25,20684.5,20616.5,20680.5,25948
1746628200,20679.5,20684.75,20536.75,20550.5,35133
1746630000,20551.25,20556.75,20496.5,20520.25,37164
1746631800,20520.75,20564.75,20494.5,20557.5,28613
1746633600,20555.5,20565,20517,20520.25,19147
1746635400,20520.5,20611.75,20513.5,20606.25,19451
1746637200,20606,20633.25,20587.25,20607.25,15425
1746639000,20607.5,20614.5,20510,20526.25,20260
1746640800,20525,20574.5,20386.25,20479.75,43956
1746642600,20479,20610.5,20452,20593.75,43747
1746644400,20594,20599.25,20471.5,20482,30499
1746646200,20480.5,20761,20471.5,20656.75,71783
1746648000,20656.75,20706.25,20623,20652,16505
1746649800,20652,20672,20645.75,20665,3496
1746655200,20642,20657.5,20618.25,20655.5,2147
1746657000,20656.5,20664.75,20646.75,20651,1479
1746658800,20651.25,20676.25,20648.25,20673.25,1690
1746660600,20673.75,20685.75,20652.5,20660.5,1674
1746662400,20660.25,20695.25,20651.25,20682.25,3255
1746664200,20682,20747,20633,20735.25,5688
1746666000,20735,20831,20721.25,20809.75,8778
1746667800,20810.75,20817.5,20768.25,20773.5,3895
1746669600,20775.5,20800.75,20775.25,20800.25,2258
1746671400,20799.75,20823.5,20797,20806.25,2403
1746673200,20805.5,20866.25,20803.75,20858,4207
1746675000,20857.5,20877.5,20851,20871.5,2473
1746676800,20872.25,20901.25,20864,20881.75,3391
1746678600,20881.75,20905.5,20880.75,20891,2744
1746680400,20891,20902.75,20878.5,20886,2855
1746682200,20887,20893,20855,20864.25,2797
1746684000,20863.25,20865.75,20842,20858.25,3197
1746685800,20858,20867.5,20831.5,20853.25,3157
1746687600,20852.75,20900,20844,20887.25,4597
1746689400,20887.5,20898.25,20869.5,20884.75,3221
1746691200,20885,20932.75,20861.25,20912.75,5059
1746693000,20912.25,20938.75,20908.75,20933.25,2999
1746694800,20932.75,20954.75,20921.75,20946.5,3000
1746696600,20947,20970,20944,20953,3250
1746698400,20953.75,20962.25,20944.5,20952.25,3321
1746700200,20951.25,20964.75,20934,20961.25,3500
1746702000,20961,20964.75,20926,20930,5219
1746703800,20929,20936.75,20892.5,20905.25,5788
1746705600,20905.5,20926.5,20898.5,20914,5047
1746707400,20912.75,20934,20842,20882.25,18141
1746709200,20882.75,20891.25,20865.5,20870.75,8856
1746711000,20870.5,20881.5,20768.5,20797.5,48011
1746712800,20798,20831.75,20732.5,20798.75,33956
1746714600,20799,20825.25,20686.5,20724.75,37678
1746716400,20724,20914,20700.75,20881,43457
1746718200,20880,21024,20850.75,20980.5,58277
1746720000,20980.5,21033,20976.25,20991.5,27736
1746721800,20991.25,21044.75,20985.5,21039.25,17504
1746723600,21038.5,21043.25,20991.25,21008.25,16342
1746725400,21009.25,21014,20954.25,20958.25,20354
1746727200,20957.5,20995.5,20941.75,20974.75,18162
1746729000,20975,21025.25,20974.25,20991.25,18747
1746730800,20991.5,21038.75,20971.5,21028.25,25580
1746732600,21028.5,21031.25,20848.75,20859.75,46438
1746734400,20860.5,20887,20851,20856.5,13505
1746736200,20856.75,20872.5,20855.5,20863.75,3033
1746741600,20864.5,20890,20849,20864.75,2509
1746743400,20864.75,20870.5,20844.5,20868.5,1790
1746745200,20868.25,20879.5,20845.75,20852.5,1973
1746747000,20852.5,20856.5,20831.5,20846.75,2626
1746748800,20845.75,20847.5,20796.25,20804,3307
1746750600,20804.5,20832.25,20788.25,20829.25,2839
1746752400,20829.25,20858.5,20819.75,20858,2345
1746754200,20857,20868.25,20843.75,20866.25,1798
1746756000,20867.5,20897.25,20857.75,20891,2501
1746757800,20891,20908.5,20856.25,20860.75,3455
1746759600,20859.5,20887,20831.75,20866,3604
1746761400,20865.25,20897,20860.5,20892,1769
1746763200,20893,20899.5,20877.75,20885.25,1326
1746765000,20886,20901.5,20882,20891,1268
1746766800,20890,20896,20863.75,20871,1682
1746768600,20871.75,20910.5,20871,20900,2637
1746770400,20900.5,20913.25,20888.75,20892.25,1778
1746772200,20893.25,20911.75,20880.25,20898.75,2220
1746774000,20898.75,20908.25,20875.25,20904.75,4092
1746775800,20905.25,20939.75,20898,20900.5,4217
1746777600,20899.25,20909.5,20876.5,20900.25,3869
1746779400,20899.25,20903,20872.5,20881.5,2134
1746781200,20881.5,20900.5,20879.5,20888.5,1902
1746783000,20888,20907.25,20879.5,20905.5,1625
1746784800,20906.25,20934.75,20903.5,20929,2596
1746786600,20928.75,20945.5,20927.5,20938,2806
1746788400,20938.25,20996.25,20847.5,20911.25,9289
1746790200,20910.5,20937,20857,20914,10278
1746792000,20913,20941.75,20902.5,20907.75,5870
1746793800,20907.5,20963.5,20905.5,20939.75,7088
1746795600,20940.25,20965,20931.5,20934.25,7666
1746797400,20934.5,20987.25,20912.25,20961.75,41856
1746799200,20961.5,20982.5,20819.25,20841.25,36188
1746801000,20841.75,20859,20765.5,20849.5,44986
1746802800,20850.25,20883.75,20816.75,20841.25,27249
1746804600,20840.75,20878.75,20810.5,20877.25,24847
1746806400,20877.75,20882.25,20783.75,20808.5,22461
1746808200,20809.5,20839.75,20779.5,20795.25,19415
1746810000,20795.75,20834.75,20769,20811.25,20349
1746811800,20811.75,20868.5,20795,20863.5,17003
1746813600,20862.75,20867.75,20817.5,20831.25,15405
1746815400,20831.25,20861,20826,20849,11907
1746817200,20848.75,20893,20847.25,20864.5,18121
1746819000,20864.75,20878.75,20835.25,20843.75,29355
1746820800,20843.75,20856.75,20831.5,20833.25,9498
1746822600,20832.75,20854.5,20828,20854,3562
1747000800,21106,21182.25,21104.5,21116,8412
1747002600,21116.75,21135,21084.25,21114.5,3409
1747004400,21117.25,21210.75,21111.5,21193,4885
1747006200,21194,21196.75,21151.5,21161,3831
1747008000,21159.75,21186.5,21148.5,21178,4290
1747009800,21178.25,21216,21177,21200.25,3883
1747011600,21201.5,21254.75,21196.25,21252,6373
1747013400,21251.25,21251.75,21215.5,21224.5,3424
1747015200,21223.5,21234,21211,21220.5,2656
1747017000,21221.75,21241,21211.75,21236.25,1983
1747018800,21235.75,21245.5,21226.75,21226.75,2066
1747020600,21227,21239.25,21219.25,21233.5,1574
1747022400,21233,21238.75,21228,21235,1098
1747024200,21235,21242.5,21231.5,21238,1124
1747026000,21238.25,21249.5,21230.75,21242.75,1579
1747027800,21243,21270.75,21234.5,21259.75,2635
1747029600,21260.5,21285.25,21248.5,21283.5,4256
1747031400,21282.25,21300.75,21266.5,21271,4138
1747033200,21271.75,21638.25,21270.75,21620.75,24965
1747035000,21621.75,21627.25,21491.75,21518.25,11143
1747036800,21519.25,21553.5,21486.25,21540.5,9720
1747038600,21541.25,21605.75,21523.5,21583.5,7034
1747040400,21585,21621.5,21581.5,21607.5,5557
1747042200,21607.5,21618.25,21596.25,21614,3422
1747044000,21614.75,21635,21590,21631,6531
1747045800,21631.75,21690.5,21624.25,21679,10526
1747047600,21679.5,21699,21632.5,21639.75,11180
1747049400,21640,21645.75,21590.5,21621,11092
1747051200,21621,21672.75,21615.25,21671.25,9077
1747053000,21671.75,21671.75,21614,21624.25,8591
1747054800,21624,21647.25,21596,21626.5,13166
1747056600,21626.5,21629.75,21454,21494,71115
1747058400,21495.25,21556.75,21431,21449.25,42678
1747060200,21449.25,21522.75,21397.5,21478,42196
1747062000,21479.5,21506.5,21461.25,21493,26689
1747063800,21492.5,21514,21465.75,21472.25,22621
1747065600,21472.75,21546.25,21464.25,21528.25,22830
1747067400,21528.5,21591,21525.5,21585.25,22953
1747069200,21585.75,21642.5,21579.75,21607.25,28829
1747071000,21607.5,21636.5,21599.5,21616.25,17393
1747072800,21616.5,21640.25,21601.75,21632.25,19198
1747074600,21632.75,21651,21600.75,21604,18678
1747076400,21603.5,21633.5,21582.25,21591.5,22738
1747078200,21591,21661.75,21566.5,21657.25,51324
1747080000,21657.25,21703.5,21645,21660.75,19173
1747081800,21660.75,21669.25,21660.25,21664.5,2505
1747087200,21662.25,21671,21633.5,21640.25,2576
1747089000,21640.75,21641.25,21620.75,21627,2136
1747090800,21628,21675.5,21628,21661.25,2334
1747092600,21661.25,21663.5,21615.5,21616.25,2207
1747094400,21616,21616.75,21585.5,21599.5,3759
1747096200,21598.25,21602.25,21573.5,21582.5,2823
1747098000,21583.75,21603,21571.5,21590.75,3005
1747099800,21590.25,21599.5,21577.25,21582.75,2056
1747101600,21582.75,21601.75,21566,21574.75,3464
1747103400,21574.25,21582.75,21557.5,21579.75,2461
1747105200,21579.25,21582.75,21557.75,21564.75,1572
1747107000,21565.25,21567.5,21549.75,21551.75,1705
1747108800,21551.75,21561.75,21539,21549,2364
1747110600,21548.75,21556.75,21525.5,21546.75,2339
1747112400,21547,21572.25,21544.5,21571,2246
1747114200,21571.25,21575,21562,21568.75,1308
1747116000,21568.75,21590.25,21566,21571,2625
1747117800,21571.75,21587,21554.25,21556,2378
1747119600,21556,21575.25,21538.25,21564,4552
1747121400,21563.25,21576.75,21549.75,21554.5,2875
1747123200,21555.25,21571.75,21532,21560.25,4802
1747125000,21561,21584.5,21532.75,21542,3814
1747126800,21542.75,21567.25,21535.25,21566.75,2686
1747128600,21565.75,21589.25,21565,21589.25,2517
1747130400,21589,21596.75,21567.75,21583.25,3493
1747132200,21583,21618.5,21579.5,21597.75,4958
1747134000,21598.5,21639.75,21594,21620.75,4528
1747135800,21620.25,21652.75,21616.25,21649.5,4384
1747137600,21649,21701.75,21638.5,21695.25,6647
1747139400,21700.25,21773.25,21654.25,21716.5,17331
1747141200,21716.25,21729.5,21697.75,21711.25,8956
1747143000,21712,21839.25,21680.25,21832,58131
1747144800,21832.5,21954,21822.75,21917.75,51180
1747146600,21917.75,21967.5,21894.5,21958.25,36729
1747148400,21958.5,22000.25,21938.25,21986.25,30522
1747150200,21986,22012.25,21977,21991.5,24551
1747152000,21991.5,22016.75,21960,22011.25,25792
1747153800,22010.5,22046,21993,22028.75,21160
1747155600,22029.5,22036.25,22009.5,22025.25,18106
1747157400,22025,22054,22001.5,22003.25,23491
1747159200,22004,22022,21982.5,22011.25,17160
1747161000,22011.25,22038.75,21986.5,22035,17898
1747162800,22034.25,22049,22018.75,22028,16161
1747164600,22028,22048.75,21965,21978.25,43095
1747166400,21978.5,21982,21955,21964,15222
1747168200,21964.5,21974.75,21960.5,21962.25,2580
1747173600,21957.5,21980.5,21957,21976.5,2173
1747175400,21976.75,21976.75,21965.5,21968.75,1096
1747177200,21968.75,21987.5,21959.75,21977,2772
1747179000,21976.75,22008.5,21976,22000,2905
1747180800,21999.75,22005,21971,21979.75,3472
1747182600,21980,21982.75,21968.25,21975.5,2710
1747184400,21975.25,21980.25,21954.25,21972,3305
1747186200,21971.75,21991.25,21968.5,21991.25,2695
1747188000,21991,21999,21969.75,21990.5,2996
1747189800,21989.5,21991.5,21974.25,21982.25,1790
1747191600,21982.75,22005.25,21979,22004.25,2279
1747193400,22004,22006.5,21990,21994.75,1583
1747195200,21995.75,22005,21989,22004,1465
1747197000,22004.25,22024,22001,22015,2894
1747198800,22014.25,22031,22010,22014.75,2666
1747200600,22014.5,22029.5,22010.5,22024.5,2004
1747202400,22024.75,22032.75,22013,22027.25,2870
1747204200,22027.25,22063.25,22016.75,22056,3860
1747206000,22056.5,22060.5,21997,21999,6091
1747207800,21998.75,22020.25,21988.5,22013.25,4545
1747209600,22013.5,22022,21964.5,21989.75,5856
1747211400,21990.25,22006,21974.75,21981.75,3472
1747213200,21981.25,21997.5,21945.75,21986.75,6443
1747215000,21987,21990.25,21966.5,21968.25,3651
1747216800,21967.5,21996,21961.5,21992.25,4003
1747218600,21992.5,22011,21989.5,22001,3900
1747220400,22000.75,22079.25,22000.25,22077.75,8792
1747222200,22077.25,22090,22044.5,22052.25,7029
1747224000,22051.75,22070.25,22040.5,22060,6040
1747225800,22060.75,22074.75,22025,22031.75,8508
1747227600,22032.5,22052.25,22019.25,22022,9977
1747229400,22022.25,22112.75,21981.25,22038.25,65767
1747231200,22039,22070.5,22005.25,22050.25,39344
1747233000,22049.75,22077.5,22021.25,22064.5,25513
1747234800,22065,22094,21996,22081,33676
1747236600,22081.25,22096.75,22067.75,22083.75,19770
1747238400,22083.25,22104.25,22072.5,22092.5,14448
1747240200,22092.5,22127,22063.25,22075.25,21487
1747242000,22074.75,22077.25,21989,22022.5,26523
1747243800,22022.5,22077.25,22017.75,22072.75,19154
1747245600,22072.75,22082.75,22043.5,22054,17653
1747247400,22054.25,22108,22053,22077,22961
1747249200,22077.25,22087.75,22042.75,22063,20446
1747251000,22062.75,22114,22038.5,22104.5,39669
1747252800,22104.75,22118.5,22086.75,22110.5,11603
1747254600,22110,22120.25,22103.75,22107.25,2712
1747260000,22087.25,22088,22069,22085.25,2457
1747261800,22086,22094,22079,22087.5,1147
1747263600,22086.75,22090,22065,22069.25,2560
1747265400,22069,22086,22065.5,22082.75,2174
1747267200,22083,22095.75,22074.75,22084.75,1967
1747269000,22084.5,22098.5,22082.25,22089.25,1852
1747270800,22089,22105.25,22076,22076.25,2839
1747272600,22076.5,22085.75,22073,22081,2341
1747274400,22081,22085.5,22072.75,22079.5,1653
1747276200,22079.75,22119.5,22079.25,22114,2522
1747278000,22114.5,22117.25,22097,22098.75,1278
1747279800,22099,22100.5,22084,22086.5,1753
1747281600,22086.5,22092.75,22084,22092,593
1747283400,22092.5,22096,22080.25,22091.75,1012
1747285200,22092.5,22094.75,22052.5,22054.75,2576
1747287000,22054.5,22058.75,22024.75,22038.75,3380
1747288800,22038.75,22073.75,22032.5,22067.25,2711
1747290600,22068.5,22078,22042.75,22052,2702
1747292400,22051.75,22065.25,22004.5,22025.25,6020
1747294200,22024.5,22031.5,21972.75,21979.75,5257
1747296000,21979.75,21998,21959.25,21981.5,5867
1747297800,21981,21981,21906,21922.5,7247
1747299600,21922.75,21952,21899.5,21949.25,5231
1747301400,21949.25,21971.75,21932.5,21966.5,3934
1747303200,21966,21966,21932.5,21959,3856
1747305000,21960,21964,21944,21957.75,2575
1747306800,21957.75,22004.75,21955.25,22004,5735
1747308600,22003.5,22008.75,21975.25,21982.75,4136
1747310400,21979.75,21997,21955.75,21976.5,4329
1747312200,21965.75,22037.5,21943.75,21995.5,14836
1747314000,21995.5,22025.25,21989.25,22010,8022
1747315800,22010,22046.75,21955.25,22006,51467
1747317600,22006.5,22054,21980.75,21995.5,35882
1747319400,21995.25,22043.25,21964.75,22043.25,31586
1747321200,22042.75,22132.25,22035,22113.75,37545
1747323000,22114.5,22154,22095,22136.75,24014
1747324800,22137,22169.75,22126.5,22151,22370
1747326600,22150.5,22200.25,22134.25,22199.25,19910
1747328400,22199,22237.25,22192.75,22227.75,21289
1747330200,22227.25,22227.75,22175.25,22183,18511
1747332000,22182.25,22182.25,22083.5,22116.75,32571
1747333800,22116.75,22150,22096.25,22100,24976
1747335600,22099.75,22130.75,22011.25,22027.75,35875
1747337400,22027.5,22129.75,22027.5,22127,47573
1747339200,22127,22152.75,22108.75,22113,14897
1747341000,22113.25,22117.75,22102.75,22104,2225
1747346400,22103.5,22109,22088.5,22104.25,1769
1747348200,22104.5,22110.75,22087,22091,1446
1747350000,22091.5,22103.5,22088.75,22098.5,1093
1747351800,22098.5,22123.25,22097.5,22121.75,1692
1747353600,22122.5,22143.75,22111.25,22114.5,2834
1747355400,22114.25,22120.25,22066,22068.25,3788
1747357200,22068,22077,22056.25,22074.25,2821
1747359000,22074.25,22085.25,22068,22077.75,1871
1747360800,22077.5,22106.5,22068.25,22104.5,2550
1747362600,22105,22116.75,22102.5,22109.25,1665
1747364400,22109,22119,22106,22117.75,1054
1747366200,22117.5,22123.75,22104.25,22114,1442
1747368000,22113,22126.75,22110.75,22115.25,1348
1747369800,22116,22126,22105.5,22110,1161
1747371600,22109.5,22114,22097.75,22104.5,1196
1747373400,22104.25,22104.25,22091.5,22094.5,1346
1747375200,22095.25,22117.25,22087.5,22088.75,2100
1747377000,22088,22096.5,22070.5,22076.5,1932
1747378800,22077,22124,22069.5,22123.25,2626
1747380600,22124.25,22163.5,22119.75,22150,4062
1747382400,22150.5,22179.25,22145.75,22171.25,3982
1747384200,22172.25,22186.25,22155.25,22168.25,3241
1747386000,22169.25,22175.25,22156.5,22166.75,2077
1747387800,22166.25,22167.75,22145.25,22147.75,2813
1747389600,22147.5,22166,22138,22156.75,3363
1747391400,22157.25,22179.5,22156.25,22165.25,2242
1747393200,22165.75,22195.75,22154.75,22187.75,2991
1747395000,22186.75,22191.75,22170,22188.75,3206
1747396800,22187.75,22208.5,22178.5,22202.75,4687
1747398600,22202.5,22206.25,22141.5,22146.75,7804
1747400400,22146.25,22212.25,22130.75,22175.25,21597
1747402200,22175,22177.5,22095.75,22145,46401
1747404000,22146.75,22164,22098.75,22120.25,33611
1747405800,22120.75,22122,22027.75,22098.75,37494
1747407600,22099,22115.25,22081,22106.25,19401
1747409400,22106.75,22150.75,22106.25,22120,21502
1747411200,22119,22158.75,22113,22142.75,14607
1747413000,22142.25,22154.25,22122.25,22135,14197
1747414800,22134.75,22172.75,22126.75,22165,15279
1747416600,22165.25,22185.5,22141.75,22152.5,15170
1747418400,22153,22175.5,22142.75,22166.25,12071
1747420200,22166,22200.75,22162,22184,14820
1747422000,22184.5,22213.5,22182.5,22203.25,14882
1747423800,22203.25,22219.5,22169.25,22213.25,32729
1747425600,22212.75,22217.25,22196,22209.75,9538
1747427400,22209.5,22211.25,22091.5,22107.75,7328
1747605600,22018.25,22059,21991.25,22037.75,8292
1747607400,22037.75,22082.25,22024.75,22077.5,4047
1747609200,22078.25,22087,22063.25,22085.75,2322
1747611000,22086,22125.5,22082.5,22088.75,3680
1747612800,22089.25,22090.5,22006.75,22007.5,6185
1747614600,22008,22012.5,21972.25,22009.75,6431
1747616400,22010,22014.5,21983,22008.25,3405
1747618200,22008.75,22016.5,21980.75,21983,2714
1747620000,21982.75,22001.25,21968,22000,3433
1747621800,22000,22007.75,21969,21971.25,2540
1747623600,21971.5,21972.75,21940.5,21950.75,3186
1747625400,21951.5,21952.25,21903.5,21919.75,4172
1747627200,21919.5,21935.25,21912.75,21921.75,3701
1747629000,21921.5,21946.5,21921.25,21928.5,2308
1747630800,21928.75,21946.25,21921.5,21939,2603
1747632600,21939.75,21960.75,21920,21954.5,2497
1747634400,21955,21997.5,21945.75,21947.5,5238
1747636200,21946.75,21947.75,21893.75,21895,4670
1747638000,21895.75,21924,21869.75,21919,6637
1747639800,21918.25,21934.25,21900,21902,3777
1747641600,21901.5,21901.5,21837.5,21840.75,8209
1747643400,21842.25,21853,21820,21842.75,5495
1747645200,21842.25,21876.5,21825.25,21876.25,3736
1747647000,21875.75,21887,21859.75,21872.25,3396
1747648800,21872.5,21877.5,21838,21871.25,3936
1747650600,21870.75,21912.75,21856.25,21893.75,4075
1747652400,21894,21918.75,21887.75,21888.25,3809
1747654200,21889,21920.75,21868.5,21911.75,4371
1747656000,21911.5,21927.5,21875.75,21881.75,5725
1747657800,21881.5,21922.25,21872,21919.75,6397
1747659600,21920,21924,21860.75,21909.25,14141
1747661400,21910.75,22082.5,21909.75,22063.75,58829
1747663200,22063.75,22170,22055.25,22112.25,42791
1747665000,22112.5,22142.25,22084.75,22101.5,25705
1747666800,22101.5,22142.5,22087.25,22111.75,18844
1747668600,22112.25,22183.75,22106.5,22141.25,23013
1747670400,22141.5,22185.5,22135.75,22179,15302
1747672200,22179.25,22211,22152.5,22206,19466
1747674000,22205.75,22252,22201,22229.5,23507
1747675800,22229.5,22250.5,22201.75,22206.75,19625
1747677600,22206.75,22213.25,22157.25,22168,20568
1747679400,22168,22208.75,22162.75,22203.25,17341
1747681200,22203.75,22214.25,22151,22166.5,22042
1747683000,22166,22241,22163.5,22230.75,36932
1747684800,22230.5,22235,22185.5,22204.5,11202
1747686600,22204.75,22226,22200.25,22224.5,3290
1747692000,22220.5,22222.5,22206,22210.75,2244
1747693800,22210.25,22213.5,22200.5,22207.5,1390
1747695600,22207.25,22239.5,22205.25,22237,3062
1747697400,22237.5,22269.5,22230.5,22246.75,4067
1747699200,22246.5,22269.75,22243.75,22250.75,2758
1747701000,22250.5,22262.25,22220.75,22221.5,2758
1747702800,22220.75,22221.5,22165.5,22174,4560
1747704600,22171.5,22174.5,22143.75,22165.5,3700
1747706400,22165.5,22174.5,22150.25,22154.25,2367
1747708200,22154.25,22168.25,22142,22162,1903
1747710000,22161.25,22161.75,22146,22154.75,1123
1747711800,22154.5,22162.25,22135,22141.5,2255
1747713600,22142.25,22147.5,22127.5,22139.5,1528
1747715400,22139.75,22159.5,22133.5,22155,1526
1747717200,22153.75,22189.5,22153.5,22183,2593
1747719000,22183.75,22194.5,22123.25,22126.5,3360
1747720800,22126.5,22131.25,22101.25,22110.5,4047
1747722600,22111.25,22139.25,22108.5,22130.25,2414
1747724400,22129.75,22174.25,22115.5,22171.75,4426
1747726200,22171.75,22188.5,22123.75,22154,4155
1747728000,22152.25,22168.75,22117.5,22146.5,4111
1747729800,22146.25,22168.75,22137.25,22142,2676
1747731600,22141.75,22160,22122.75,22124.25,2707
1747733400,22125,22145.5,22124,22133.5,1988
1747735200,22135.25,22161.75,22127.25,22148.75,2884
1747737000,22149.25,22172.25,22138.5,22170.25,2683
1747738800,22170.5,22191.25,22164,22185.5,3681
1747740600,22185.75,22190.75,22170.5,22171.25,3256
1747742400,22170.5,22181.75,22154.25,22156,3475
1747744200,22156.5,22158.5,22126,22142.75,5668
1747746000,22143,22165.75,22112.5,22120.25,9163
1747747800,22120.5,22147.25,22062.25,22102.25,52130
1747749600,22102.5,22134.5,22070.5,22102.5,30358
1747751400,22100.75,22158.5,22089.25,22115.25,26152
1747753200,22114.75,22141,22095,22129.75,17971
1747755000,22129.5,22153.25,22097.5,22143,19570
1747756800,22143,22149.5,22110.25,22138.5,16369
1747758600,22138.5,22179.5,22136,22166.25,15095
1747760400,22166.75,22181.75,22151.25,22161.25,13252
1747762200,22161.25,22163.75,22115.5,22139,17381
1747764000,22138,22149,22048.25,22057.5,22505
1747765800,22057.75,22093.5,22050.25,22056.25,23423
1747767600,22056.25,22095.5,22005.5,22085.25,28490
1747769400,22085.5,22159.5,22085.5,22155,36222
1747771200,22155,22159.5,22106,22141.25,12071
1747773000,22141.75,22141.75,22117.5,22127.5,2243
1747778400,22122.25,22124.75,22049.5,22084.25,5115
1747780200,22085.25,22112,22083.25,22107.75,2479
1747782000,22107.75,22132.5,22104.75,22123.25,1975
1747783800,22123.5,22139,22113,22139,1380
1747785600,22139.25,22150.5,22110.5,22148.75,2566
1747787400,22148.5,22151.5,22127,22130.75,2104
1747789200,22130.75,22142.5,22106,22107.5,2602
1747791000,22107.5,22120.5,22096.25,22108.75,2268
1747792800,22109.5,22113.25,22082,22084,2540
1747794600,22084.25,22106.5,22080.75,22086.25,1853
1747796400,22086,22105.25,22079.75,22082.25,1581
1747798200,22081.75,22097.75,22076.75,22084.75,1373
1747800000,22085.5,22085.5,22062.5,22065.25,1460
1747801800,22064.75,22074.75,22057,22065.25,1419
1747803600,22065.75,22092,22065.75,22084.75,1771
1747805400,22085.5,22085.5,22034.5,22038.75,2607
1747807200,22039,22048,22011,22028.5,5079
1747809000,22027.75,22039.5,21994,22002,4334
1747810800,22001.5,22036,22000.75,22028.75,2982
1747812600,22028,22056.25,22010.75,22050.75,2501
1747814400,22051,22055.75,22023.5,22033.75,2677
1747816200,22033,22036.5,21996.75,22030,2939
1747818000,22030.25,22043.5,22009.5,22011.25,2348
1747819800,22010.75,22016.75,21968.75,21976.75,4870
1747821600,21977,21983,21937.25,21957.25,4721
1747823400,21959,22010,21956.25,22007.75,3720
1747825200,22007.5,22053,22003.5,22044.5,4578
1747827000,22045,22063.25,22031.75,22047.5,4580
1747828800,22047.25,22050,22005,22032.75,6356
1747830600,22032.75,22032.75,21991.5,22019.25,6054
1747832400,22020.25,22025.5,21970,21986.75,8845
1747834200,21986.25,22112.25,21984.5,22081.75,48744
1747836000,22081.75,22148.75,22070,22090.5,33638
1747837800,22091.25,22166.5,22079.5,22164.25,30900
1747839600,22164,22242.5,22154.5,22226.75,37618
1747841400,22226.25,22241,22200.5,22223.25,19598
1747843200,22222.5,22257.5,22216,22238.25,18306
1747845000,22238.5,22266,22220,22222.75,16426
1747846800,22222.75,22230.75,21902.25,21911,66308
1747848600,21911.25,22035.5,21867,21978.75,59695
1747850400,21979,21989.5,21893.75,21947,32739
1747852200,21948,21990.25,21874.5,21884,28054
1747854000,21885.5,21912,21780.25,21804.75,37329
1747855800,21804.5,21928.5,21804.5,21856.5,48740
1747857600,21856.5,21863,21818.75,21841.25,14785
1747859400,21841.75,21857.5,21840.75,21853,3064
1747864800,21852.5,21884.5,21821.25,21852.5,4294
1747866600,21853,21864.75,21840.75,21851,2014
1747868400,21851.75,21883.25,21841,21870,2564
1747870200,21869.25,21869.25,21849.5,21853.25,2225
1747872000,21855,21902.5,21842.75,21881.25,4174
1747873800,21880.25,21908.5,21866.25,21904.75,2395
1747875600,21905,21916,21884.75,21888.5,2659
1747877400,21888,21895.25,21857.75,21862.75,2235
1747879200,21862.25,21889.75,21854.5,21858.5,2782
1747881000,21858.5,21872.75,21853,21864,1598
1747882800,21864.75,21885,21864.5,21875.75,1857
1747884600,21875,21887.75,21867,21873.5,1230
1747886400,21873,21877.5,21869,21871.75,726
1747888200,21872.5,21880.5,21868.25,21872.5,1027
1747890000,21872.25,21905.75,21862.25,21903,1983
1747891800,21902.75,21910.25,21893.25,21904.5,1787
1747893600,21905.75,21905.75,21871.75,21878.25,2549
1747895400,21878.75,21912.5,21876,21900,1795
1747897200,21899.5,21934.25,21882.75,21888.5,4103
1747899000,21888.25,21918.25,21878.25,21905,4143
1747900800,21904,21930.5,21893.25,21920,3264
1747902600,21919.5,21924.5,21897,21905.75,2543
1747904400,21905.5,21917.25,21885.75,21911.75,2583
1747906200,21912,21923.5,21893,21912,2220
1747908000,21911.75,21918,21878,21915.5,3440
1747909800,21916,21916,21891.5,21896.75,2603
1747911600,21897,21951,21886.5,21888.75,6102
1747913400,21888.5,21903.75,21782.75,21793,9650
1747915200,21789.25,21823.5,21747.5,21754.25,12222
1747917000,21754.25,21905,21747.5,21898.25,13612
1747918800,21898.75,21934.25,21870.75,21878.25,17759
1747920600,21878.75,22000,21821.25,21993,59482
1747922400,21994,22038,21917.75,21941,44303
1747924200,21941.25,21972.75,21874,21939.25,37244
1747926000,21938,21975.5,21910.25,21914,26690
1747927800,21914.25,21988.75,21906.25,21979.75,23653
1747929600,21980.25,22032,21955.5,21976.5,25807
1747931400,21977.25,21982.75,21916.25,21925.5,19377
1747933200,21925.25,21978.75,21903.75,21973.75,22436
1747935000,21974.25,22017.75,21953.75,22000,18680
1747936800,21999.75,22021.75,21983.5,21999,16449
1747938600,21999,22025.25,21975.75,22012.75,14699
1747940400,22012.75,22045,22004,22032,16579
1747942200,22032.5,22034.5,21873.5,21891,43559
1747944000,21891.5,21908,21882.5,21885.75,12498
1747945800,21887,21922.5,21882.25,21922,3262
1747951200,21931.25,21943.5,21897.5,21900,2606
1747953000,21900.25,21901,21846.5,21854.25,3036
1747954800,21853.25,21883.75,21841.5,21878.5,2459
1747956600,21879.25,21890.25,21860.75,21886.25,1853
1747958400,21886.75,21909,21884.5,21899,2943
1747960200,21898.75,21911.5,21884.75,21908.25,2153
1747962000,21908.75,21908.75,21866.25,21880.5,2879
1747963800,21881,21887.5,21860,21869.75,2005
1747965600,21870.75,21908,21866.5,21906,1801
1747967400,21907,21907.5,21885,21891.25,1416
1747969200,21891.75,21916,21882.5,21907,2219
1747971000,21907.75,21911.25,21886,21898.25,1560
1747972800,21898,21898,21874,21876.25,1217
1747974600,21877.5,21877.5,21848.5,21860.75,1930
1747976400,21861.75,21889,21861.25,21887.5,1500
1747978200,21887,21887,21844.25,21861,2287
1747980000,21859.5,21862.25,21799.75,21829.5,4668
1747981800,21830.5,21847.75,21824.5,21840.75,2441
1747983600,21841.5,21921,21838.25,21920.5,5380
1747985400,21920.25,21927.5,21906.5,21915.25,2862
1747987200,21914.75,21938.5,21897.75,21925.5,4019
1747989000,21925.25,21927.75,21888,21895.5,2028
1747990800,21894,21899.5,21825.5,21828,3910
1747992600,21828,21897.25,21827,21888.75,3662
1747994400,21889.25,21898.75,21864,21877.5,2445
1747996200,21879,21885.75,21852.25,21884.5,2490
1747998000,21884.25,21890.75,21759.5,21797.5,11683
1747999800,21796.5,21822.5,21509.5,21542.25,29717
1748001600,21542.5,21547.5,21434.5,21525,27802
1748003400,21523.75,21546,21486,21508,14731
1748005200,21509.25,21558.5,21464.25,21557.5,16265
1748007000,21556.5,21661.25,21530,21592.5,62033
1748008800,21595.75,21701.75,21589.25,21650.5,36327
1748010600,21651.25,21695.5,21615.5,21618.75,25779
1748012400,21618.75,21672.75,21592.75,21667.5,24374
1748014200,21668,21716.25,21641.25,21642.75,22021
1748016000,21643.25,21693.25,21625.25,21674.5,19656
1748017800,21674.5,21713.25,21643.5,21690.5,16104
1748019600,21691,21781,21679.25,21777.25,21764
1748021400,21777.25,21781.75,21725.5,21759.5,17667
1748023200,21759.25,21790.5,21713.75,21745,22503
1748025000,21744.5,21775,21726,21746.5,13581
1748026800,21746.25,21777.25,21694.5,21723,19596
1748028600,21721.25,21761,21666.25,21686,33887
1748030400,21686.75,21688.25,21642.25,21662.5,12242
1748032200,21662.25,21666.25,21638.25,21660.75,3132
1748210400,21685.5,21936.75,21661.75,21902.5,7792
1748212200,21903.5,21907.25,21846,21872.25,3754
1748214000,21871.5,21909.75,21871.5,21882.25,2459
1748215800,21882,21920.5,21870,21896.25,2943
1748217600,21895,21919.75,21878.25,21882.5,3491
1748219400,21882.5,21913.5,21875.5,21894,2251
1748221200,21893.5,21914.25,21875.75,21884,2498
1748223000,21885.5,21916.75,21877.5,21913.5,2311
1748224800,21913.75,21941,21906.25,21927,2738
1748226600,21926.25,21931.25,21897.25,21901.5,1874
1748228400,21902.25,21927.25,21901,21923.25,1397
1748230200,21921.25,21930.25,21913.5,21921,1010
1748232000,21920,21921.25,21910.75,21916,706
1748233800,21915.75,21935.25,21911.5,21928,1113
1748235600,21927,21929.25,21903.75,21907.5,1296
1748237400,21908,21925.5,21902.5,21909.75,1373
1748239200,21909,21952,21896.75,21950.5,3035
1748241000,21949.25,21970,21923.5,21958.75,2725
1748242800,21959,21974.25,21938.5,21959,2628
1748244600,21957.75,21987.25,21951.75,21981.75,1841
1748246400,21981.75,21993.75,21971.75,21981.5,2022
1748248200,21982,21987.25,21945.75,21953.25,1512
1748250000,21954.25,21970.5,21952.25,21963.5,742
1748251800,21964,21965,21951,21958.25,786
1748253600,21958.5,21985.25,21953.75,21977.25,928
1748255400,21976.5,21984,21966.5,21969.75,731
1748257200,21969.75,21987.5,21962.5,21974.25,1013
1748259000,21973.75,21988,21969.25,21982.25,923
1748260800,21982.5,21996.5,21980.75,21982.5,1265
1748262600,21982.75,21995.75,21967,21969.5,1524
1748264400,21970.5,21988.75,21956,21968.25,2146
1748266200,21967.5,22015.25,21966.25,21986.75,6113
1748268000,21988,21990,21967,21974.25,3281
1748269800,21976,21976,21932.25,21937.75,4110
1748271600,21938.75,21962,21923,21960.75,3484
1748273400,21960.75,21983.75,21960.5,21981,2712
1748275200,21981.5,21994.75,21975.5,21981.5,2470
1748277000,21982,22001.5,21975.75,21991,2322
1748296800,21988.75,21999.5,21960.25,21963.75,2912
1748298600,21963.75,21963.75,21931.5,21936,2257
1748300400,21936.75,21954,21928,21940.25,2451
1748302200,21941,21947,21925.75,21942.75,1684
1748304000,21943.75,21945.25,21910,21919.25,2852
1748305800,21919,21950,21914.25,21948,2329
1748307600,21948,21948,21892.25,21902.25,4108
1748309400,21902.75,21909.25,21881.25,21883.5,2926
1748311200,21883.5,21889.25,21869.5,21883.75,2911
1748313000,21884,21891.25,21877.5,21889,1578
1748314800,21887.75,21896.5,21870.5,21879,1673
1748316600,21879.75,21881.5,21849,21860.25,2736
1748318400,21859.5,21880.25,21852.5,21878.5,1595
1748320200,21878.75,21884.5,21870,21883.5,1152
1748322000,21883.25,21901.75,21867,21901.75,2090
1748323800,21901.25,21925,21894.5,21915.5,2881
1748325600,21915.25,21946.75,21912.25,21946.75,2142
1748327400,21946.5,21962.5,21941,21950.25,2655
1748329200,21950.5,22009,21943,21994,5049
1748331000,21993.25,22067.25,21991.25,22041.25,7943
1748332800,22039.25,22054.25,22021,22033,5007
1748334600,22032.5,22041.25,22006,22020.75,2752
1748336400,22021,22058,22017.5,22025,3495
1748338200,22024.25,22060.5,22017.75,22040,3426
1748340000,22040.5,22054,22029.5,22052.75,1833
1748341800,22052.75,22058.75,22008.25,22010.5,3742
1748343600,22009.75,22010,21979.75,22002.5,4695
1748345400,22003.25,22018,21999,22004,2998
1748347200,22003,22012.5,21972,21995.75,5412
1748349000,21994.75,22008.5,21961.25,21983.25,6300
1748350800,21984.25,22022.75,21962.25,21966.75,10504
1748352600,21967,22005,21900.25,22001.25,48960
1748354400,22000.25,22091,21999.75,22077.25,35546
1748356200,22077.25,22097,22056.5,22062.75,25680
1748358000,22063,22107.75,22060.5,22097.75,21831
1748359800,22097.75,22114,22076.25,22107,17316
1748361600,22107.5,22132,22103,22119.25,17418
1748363400,22118.75,22166.75,22117.75,22137.75,21694
1748365200,22138,22174.75,22137.5,22162.5,16099
1748367000,22162.75,22187.75,22152.5,22184.25,15610
1748368800,22184,22196,22158.75,22168.75,17926
1748370600,22169.25,22175.5,22148.25,22150.25,14493
1748372400,22150,22156.5,22136.25,22144,18623
1748374200,22144.25,22177,22121.75,22174,42624
1748376000,22173.25,22184,22151,22172,14955
1748377800,22172.5,22187,22168.25,22184.5,2563
1748383200,22187.5,22187.5,22161.5,22169.5,2498
1748385000,22168.75,22180,22161,22178.25,1626
1748386800,22177.75,22192.25,22174.5,22177,1846
1748388600,22176.75,22189.75,22175.5,22178.25,1823
1748390400,22177.75,22178.25,22164.25,22168.75,1944
1748392200,22168.75,22180.25,22167.25,22177.25,1276
1748394000,22177.5,22191.5,22175.5,22184.25,1739
1748395800,22183.75,22185.25,22167.75,22170.5,1399
1748397600,22170.75,22179.5,22168.5,22175.5,1073
1748399400,22176,22182.5,22170.5,22173,810
1748401200,22173,22184.75,22171,22181,974
1748403000,22180.5,22181,22146,22152.25,2106
1748404800,22150.75,22155,22147,22151.75,1057
1748406600,22152,22154.75,22142.5,22146,978
1748408400,22146,22170,22143,22147.5,2149
1748410200,22147.5,22169.25,22145.75,22159.75,1485
1748412000,22160.25,22169.75,22144,22164.25,1867
1748413800,22162.75,22163.25,22140.75,22143.5,1453
1748415600,22144.25,22166,22141.5,22142.5,3000
1748417400,22142.5,22162.5,22135.5,22141,2655
1748419200,22140.5,22150.75,22125,22138.5,2784
1748421000,22137.75,22148,22124,22126.25,1680
1748422800,22127.25,22138.75,22115.75,22124,2578
1748424600,22123.5,22138,22114.5,22137.5,2271
1748426400,22137.25,22166,22131.5,22165,3066
1748428200,22164.75,22226.25,22163.75,22224,6961
1748430000,22224,22231.25,22193.75,22201.5,4624
1748431800,22201.75,22219.25,22194.25,22211.5,3868
1748433600,22211.5,22237.25,22207.75,22220.75,4751
1748435400,22221,22245,22209,22214.5,6136
1748437200,22214.5,22226.75,22195.5,22212.75,8262
1748439000,22212.75,22275,22159,22175,55341
1748440800,22175,22194.25,22145.75,22163.25,29584
1748442600,22163.5,22171.5,22133.5,22140,24985
1748444400,22139.5,22185,22136,22165.5,22940
1748446200,22165.5,22176,22141.25,22144.5,17009
1748448000,22144.75,22184.25,22144,22177.25,15783
1748449800,22176.5,22188.5,22160.5,22172.75,11768
1748451600,22173,22198,22166.25,22186,14351
1748453400,22186,22188,22163.75,22178,10821
1748455200,22177.25,22209.75,22176.5,22188.75,14779
1748457000,22188.75,22201.5,22108.75,22176.5,20709
1748458800,22175.75,22221.75,22157.75,22165.75,25307
1748460600,22165.75,22170,22056.5,22080,40556
1748462400,22079.75,22177.25,22028.75,22156.25,21385
1748464200,22156,22236.25,22148.5,22232.5,9754
1748469600,22220.5,22231.75,22196.5,22222.25,3607
1748471400,22222,22304.5,22213,22295.25,6126
1748473200,22296.5,22484.5,22295.25,22420,17549
1748475000,22420.5,22481,22413.5,22473.75,9370
1748476800,22474,22477,22417.25,22451.5,9074
1748478600,22451.5,22541,22447.75,22528,7523
1748480400,22528.25,22529.75,22460.5,22482.75,6463
1748482200,22484,22504.5,22468.5,22501.75,3479
1748484000,22501.5,22522.5,22489.5,22506.25,3172
1748485800,22505.5,22531,22497.5,22498.5,4291
1748487600,22498.75,22524.5,22491.75,22504.5,2793
1748489400,22505.5,22512,22485.5,22490.25,2188
1748491200,22490,22508.25,22485.5,22495,1915
1748493000,22494.5,22514.75,22482.75,22504.25,2253
1748494800,22504,22524.5,22498.5,22513.5,2367
1748496600,22513.25,22531.75,22508.25,22512.75,2996
1748498400,22512.25,22513.75,22476.5,22492.5,3156
1748500200,22493,22500,22474.25,22478,2337
1748502000,22478.5,22501.75,22454,22499.5,4579
1748503800,22500,22557,22486.75,22557,4751
1748505600,22557,22566.25,22494.5,22498.25,5907
1748507400,22497.5,22501,22482.5,22490.25,3674
1748509200,22490.25,22518.25,22482.5,22499.5,3584
1748511000,22499.75,22526,22491.25,22492.5,3708
1748512800,22493.5,22495.25,22436,22440.5,6518
1748514600,22440.25,22460,22417.5,22443,4175
1748516400,22443,22447,22385.5,22392,4923
1748518200,22392,22411.25,22355.75,22362,7182
1748520000,22362.25,22396.75,22328,22367,10858
1748521800,22363.25,22395,22335,22352.25,10514
1748523600,22353,22400.25,22347.25,22381.25,12024
1748525400,22381.75,22387.25,22192.75,22225.5,60760
1748527200,22225,22240.75,22088,22163.75,48061
1748529000,22163.5,22229.75,22137.5,22223.5,27962
1748530800,22222.5,22227,22164.75,22208.5,24997
1748532600,22208.5,22212.5,22033,22056.25,30694
1748534400,22055.5,22146.5,22008.5,22133.5,29543
1748536200,22133.75,22179,22131.25,22163.75,18395
1748538000,22162.75,22192.5,22116.25,22123.5,17994
1748539800,22123.25,22145,22075.5,22079.75,19567
1748541600,22080.5,22112.5,22024.75,22038,20660
1748543400,22037.5,22106.25,22037.25,22070.25,18757
1748545200,22070.5,22115.75,22045.75,22078.5,22492
1748547000,22077.5,22154.75,22077.25,22119,31584
1748548800,22119,22135,22074.75,22114.75,11490
1748550600,22115.25,22125,22085,22092.5,3271
1748556000,22078.75,22102.75,22054.5,22056.25,3907
1748557800,22056.75,22075.5,22042.75,22061.25,2394
1748559600,22059.75,22077,22052.5,22067.75,1627
1748561400,22068.75,22074.5,22021.25,22024.5,3325
1748563200,22024.75,22060.25,22022.5,22052.25,3027
1748565000,22051.75,22064,22036,22049.25,2230
1748566800,22048.25,22056,21976,22033.75,5510
1748568600,22035,22052.5,22020.5,22050,2165
1748570400,22051,22061,22041,22046,2215
1748572200,22047,22070.25,22046,22066.25,1279
1748574000,22067.5,22072.5,22041.75,22045.75,1516
1748575800,22046.5,22055.75,22043.5,22053.5,968
1748577600,22053.25,22063.75,22046.5,22055.25,859
1748579400,22055,22058.25,22037.75,22056.75,934
1748581200,22057,22089,22055.25,22082.5,2084
1748583000,22083,22119.75,22081,22095,3076
1748584800,22094,22105.5,22059.5,22064.75,2937
1748586600,22063.75,22071.25,22041,22043.75,2569
1748588400,22043.75,22074,22025.75,22067.5,3856
1748590200,22068.25,22090,22049.5,22070,3108
1748592000,22070,22103,22067.5,22077.75,3328
1748593800,22078.5,22091.5,22060.25,22067.25,2325
1748595600,22067,22099.75,22064.25,22090.5,2283
1748597400,22090.25,22103,22068.75,22070.75,2026
1748599200,22071,22091.25,22057,22085.5,2555
1748601000,22086,22097.5,22077.5,22092,1765
1748602800,22091.75,22128.5,22084,22103.5,3192
1748604600,22102.75,22111.75,22091.75,22095,2455
1748606400,22096,22127.5,21933.75,22001.75,18346
1748608200,22000,22078.5,21996.5,22042.5,11342
1748610000,22045,22092.25,22021.5,22090,12632
1748611800,22089.5,22098,21942.25,21965,47167
1748613600,21965,22100.25,21961.5,22091.5,33938
1748615400,22092,22107,22052.75,22062,27056
1748617200,22064,22086,22025.75,22075.5,21550
1748619000,22075.25,22086.25,21995.75,22031,28123
1748620800,22031.25,22044.5,21866.5,21883,32772
1748622600,21882.75,21886.5,21779,21816.5,46974
1748624400,21816.75,21898.5,21796.5,21882.5,28273
1748626200,21882,21922.25,21869,21883.5,19784
1748628000,21884,22005.75,21882.25,21988.25,26107
1748629800,21987.75,22014.75,21967.75,22008.25,18712
1748631600,22008,22105.25,22003.25,22094.75,27442
1748633400,22095.5,22141,22053,22077,50848
1748635200,22077.25,22113.75,22037.5,22069.5,18467
1748637000,22069,22079.25,22058.25,22076.5,3303
1748815200,22011.25,22056,22002.75,22022,4162
1748817000,22022.5,22036,22012.25,22021.25,1623
1748818800,22021.5,22021.5,21999.25,22001.75,2169
1748820600,22000.75,22022.5,21984.5,22012.25,2682
1748822400,22012.25,22033.5,22004,22005.5,2294
1748824200,22005,22015,21992.25,22001.5,2412
1748826000,22002.25,22021,21995.25,22004.5,1598
1748827800,22005.25,22007,21974.75,21985.25,2673
1748829600,21986.5,21992.25,21963.75,21976,2726
1748831400,21975.5,21990.25,21970,21972.75,1431
1748833200,21971.75,21972.75,21944.75,21950.5,3119
1748835000,21951.25,21956.5,21934,21939,1847
1748836800,21939,21962,21934.75,21957.75,1195
1748838600,21956.75,21960,21926.25,21943.5,1592
1748840400,21943.75,21958.5,21936.5,21938.25,1457
1748842200,21938,21944.5,21920.75,21937.75,2006
1748844000,21938,21940.25,21905.5,21935.75,2765
1748845800,21935.75,21956,21927.5,21936,2679
1748847600,21935.25,21975,21870.5,21879.5,5714
1748849400,21880,21944.75,21873.25,21919,5223
1748851200,21918.75,21968,21914,21963,4567
1748853000,21963.75,21971,21933.75,21943.25,2876
1748854800,21942.25,21950,21916.25,21935.25,3494
1748856600,21935.5,21940.75,21908.75,21933.5,2999
1748858400,21932.75,21957.25,21921.75,21934.75,3191
1748860200,21934,21961,21925.75,21957.75,2741
1748862000,21957.75,21993,21946.25,21978.5,3878
1748863800,21977.25,21999,21962.75,21962.75,3250
1748865600,21963.5,21987.25,21947.25,21959.5,4663
1748867400,21960.25,22002,21952,21992.25,5278
1748869200,21992.5,22004.75,21965.25,21994.75,7449
1748871000,21995.25,22165.5,21994.25,22024.75,58716
1748872800,22018.5,22092.5,21942.25,22086.25,44303
1748874600,22086.5,22126.25,22056.5,22104.75,28323
1748876400,22104.5,22123.5,22062.75,22077.5,23164
1748878200,22078.25,22152.25,22063.5,22141.75,22566
1748880000,22141.5,22149,22116,22129.5,15311
1748881800,22129,22162,22108.75,22153.25,14031
1748883600,22153.25,22181.75,22147.75,22155.75,16893
1748885400,22155.25,22169.75,22132.75,22153,11659
1748887200,22153,22220.75,22134.25,22215.25,21670
1748889000,22216,22233.25,22197.5,22225.25,15540
1748890800,22225.25,22251.25,22213.5,22239.25,16824
1748892600,22239,22247.5,22202.75,22241.75,26474
1748894400,22241.25,22283.75,22235.25,22272.5,14382
1748896200,22272.5,22272.75,22257,22262,2670
1748901600,22262.5,22262.75,22222.5,22228.5,2002
1748903400,22227,22235.5,22224.75,22227,997
1748905200,22226.25,22251.5,22173.25,22249.75,5258
1748907000,22251.25,22251.75,22197.25,22201.75,2905
1748908800,22202.5,22210,22181.5,22186.5,1891
1748910600,22186.25,22199.75,22183.25,22191,1415
1748912400,22191.25,22209.75,22184,22202.75,1972
1748914200,22202.75,22205.25,22187.5,22194.75,1507
1748916000,22195.25,22197.75,22159.75,22163.5,2035
1748917800,22163.5,22182.5,22149.25,22175.75,2694
1748919600,22174.5,22175.5,22145.5,22148.5,1739
1748921400,22148,22175.25,22144.5,22169.25,1768
1748923200,22169,22171,22153.75,22156.25,954
1748925000,22155.5,22165.25,22152.25,22161.25,891
1748926800,22160,22177,22159.25,22164.75,1412
1748928600,22164.5,22179.25,22161,22172,1180
1748930400,22171.75,22176.25,22145.75,22157.25,2371
1748932200,22156,22184.5,22154.25,22177.5,1912
1748934000,22176.5,22189,22112,22120.25,5096
1748935800,22121,22161,22120.75,22146.25,3751
1748937600,22147.25,22152.25,22106.75,22122.25,3749
1748939400,22122.5,22156,22121.25,22151.25,2910
1748941200,22150.75,22164,22138.5,22151.75,2421
1748943000,22151.25,22172.5,22145.75,22158.5,2684
1748944800,22158.5,22170.75,22143.75,22164.5,2544
1748946600,22164.75,22201.75,22163.25,22201.5,3642
1748948400,22202.5,22221,22191.5,22221,3972
1748950200,22220.75,22243.25,22211.25,22234.75,4172
1748952000,22235.25,22251,22219.25,22247.5,4806
1748953800,22248.25,22249.25,22210.5,22242,5705
1748955600,22242.5,22265.5,22231,22253.75,7489
1748957400,22254.5,22313.5,22217.25,22302.25,46226
1748959200,22302,22346,22265,22328.75,35891
1748961000,22328.75,22371.5,22291.5,22368.5,26252
1748962800,22368.5,22394.25,22360,22379.5,25619
1748964600,22379.5,22395.75,22362.75,22392,18793
1748966400,22392,22421.5,22382.75,22416.75,17260
1748968200,22417.25,22455.25,22414.25,22445.25,17956
1748970000,22445.75,22467.25,22439,22452.5,14679
1748971800,22452.75,22456.5,22423.25,22425.25,16794
1748973600,22425.75,22429.25,22343.75,22406.25,31422
1748975400,22406,22422,22395.5,22418.25,14370
1748977200,22418.25,22426,22398.25,22420.5,14612
1748979000,22420.5,22433.25,22372.5,22412,35652
1748980800,22412,22413.25,22373.75,22379,11336
1748982600,22379,22413.75,22375.5,22395.5,3866
1748988000,22395.75,22424,22391.5,22420,1836
1748989800,22421,22429,22414.5,22417,1254
1748991600,22417.25,22426.75,22397.75,22420.5,1804
1748993400,22421,22426,22401.5,22412.5,1828
1748995200,22412.75,22434.5,22399.25,22409.75,2408
1748997000,22410,22423.75,22403.75,22406,1718
1748998800,22406.5,22418.25,22404.5,22413.5,1658
1749000600,22415.25,22415.25,22379.5,22388.75,2611
1749002400,22390,22391.5,22374.25,22384,1970
1749004200,22383.75,22394.5,22378.5,22380.75,1793
1749006000,22380.75,22390.75,22379.25,22383.25,995
1749007800,22382.75,22388.25,22377.5,22387.5,843
1749009600,22387,22403.75,22380.5,22399,1378
1749011400,22398,22399,22384.5,22385.75,655
1749013200,22385.5,22398.5,22381,22398.5,933
1749015000,22397.25,22403,22392,22402.5,994
1749016800,22402.75,22422.75,22393.5,22397.5,2572
1749018600,22396.75,22409.5,22387.75,22398.5,1938
1749020400,22399.25,22407,22382,22404.75,2852
1749022200,22404.75,22429.75,22399.75,22428,2183
1749024000,22428,22456.25,22424.75,22436.5,4222
1749025800,22436,22448,22421.25,22424.75,2967
1749027600,22425.5,22444.25,22424.75,22438.5,2555
1749029400,22438.5,22453.25,22431.75,22443.75,2195
1749031200,22444.25,22470.5,22427.75,22436,3870
1749033000,22436.5,22458.5,22427.25,22457.75,2309
1749034800,22457,22460.75,22434.75,22439,2841
1749036600,22438.75,22463.5,22434.75,22454.5,2202
1749038400,22455.5,22474.5,22362.75,22387,12561
1749040200,22388.75,22419.75,22384.75,22416,8603
1749042000,22417,22447.25,22407,22433,9415
1749043800,22433.25,22500.75,22424.25,22461.5,42093
1749045600,22453.75,22453.75,22348.5,22450.75,48023
1749047400,22451,22471.75,22413,22468.5,25281
1749049200,22468.5,22492,22461.25,22462.25,21114
1749051000,22462.5,22482.5,22439,22461.75,21976
1749052800,22461.25,22464.5,22413.5,22427.25,19763
1749054600,22426.75,22465.5,22420.25,22461.75,15243
1749056400,22461.75,22489.25,22460.25,22481.5,13176
1749058200,22481.25,22498.25,22462,22493.5,13564
1749060000,22493.25,22507,22485.25,22503.5,15708
1749061800,22503.25,22510.5,22479.25,22490.25,14815
1749063600,22490.5,22505.75,22482.5,22492.25,12624
1749065400,22491.75,22500.75,22455.75,22464.75,30554
1749067200,22465.25,22472.25,22450.25,22468.5,11492
1749069000,22468.75,22471.25,22447.75,22455.5,2741
1749074400,22452.25,22468.25,22439.25,22466.75,2229
1749076200,22467.25,22480,22456.5,22458.25,1733
1749078000,22458.5,22466.5,22445.75,22452.25,1365
1749079800,22451.5,22459.25,22444.5,22448.5,1067
1749081600,22449.5,22470.75,22445.75,22470.25,1411
1749083400,22469.5,22474.25,22451,22451.75,1673
1749085200,22453.5,22459.5,22438.25,22447.25,1505
1749087000,22447.25,22464.75,22442.25,22463.75,1726
1749088800,22464.5,22466.25,22447,22448.5,1790
1749090600,22448,22456.5,22444.25,22452.75,1696
1749092400,22453.75,22462.75,22449.25,22460.75,1413
1749094200,22460.75,22462.25,22455.5,22457.75,1129
1749096000,22458.5,22466.75,22453.75,22459.25,1532
1749097800,22459,22460.25,22452.75,22456,906
1749099600,22456,22456.75,22432.75,22441,1746
1749101400,22441.75,22443.5,22432.25,22441.75,1320
1749103200,22441.5,22448.5,22430.5,22444.5,1750
1749105000,22445.25,22451.75,22437.5,22446.5,1533
1749106800,22447.5,22523.5,22446.75,22519.25,5585
1749108600,22520,22547.5,22507.5,22520,5993
1749110400,22520.5,22550.25,22518.5,22540.75,3894
1749112200,22540.25,22548.5,22481,22497.5,4233
1749114000,22498,22499,22471.5,22481.75,3416
1749115800,22481.75,22497.25,22475,22483.25,1863
1749117600,22483.25,22509.75,22483,22499.75,2059
1749119400,22499.5,22512.25,22461.25,22484.5,3645
1749121200,22484,22487.75,22453.25,22457.5,3167
1749123000,22457.75,22485.5,22453.75,22477.25,3174
1749124800,22474.75,22489.5,22467.25,22471.75,3166
1749126600,22470.5,22605.5,22420,22509,20628
1749128400,22508,22529,22498,22519.5,10971
1749130200,22519.75,22548,22399,22431.25,58475
1749132000,22432.25,22511.75,22410.75,22508.75,32824
1749133800,22509,22586.25,22411.5,22565.25,55588
1749135600,22565.75,22634.75,22552,22627.5,29927
1749137400,22627,22642.5,22604.5,22627.5,19953
1749139200,22627.75,22630.5,22519.75,22568,33999
1749141000,22567.75,22575.25,22377.75,22394.75,39730
1749142800,22394.5,22493.5,22367,22480,27059
1749144600,22479.75,22497.25,22428.5,22436.5,17191
1749146400,22437.5,22447.5,22313.75,22415.25,34234
1749148200,22414.75,22447.25,22388,22394.25,24562
1749150000,22394,22405.5,22211,22283,44462
1749151800,22283,22382.5,22272,22294.25,45543
1749153600,22294.5,22327,22221.75,22286.75,13220
1749155400,22287.25,22288.75,22218.25,22222.5,5025
1749160800,22178.5,22239.75,22178.5,22238.5,3660
1749162600,22239,22268,22228.5,22265.5,2351
1749164400,22266,22278.75,22247.5,22259.5,3011
1749166200,22257.75,22278.5,22247.75,22253,2298
1749168000,22252.75,22295.75,22252,22276,3517
1749169800,22276.5,22284.5,22251.5,22279.25,2295
1749171600,22278.75,22291.5,22270.5,22281.25,2215
1749173400,22280.25,22308.25,22274.75,22292,2508
1749175200,22292,22295,22280,22292.75,1484
1749177000,22293.5,22298.5,22280.5,22295.75,1326
1749178800,22296.5,22311.75,22287.25,22301.75,1664
1749180600,22303.25,22325.25,22295.5,22317.25,2230
1749182400,22317.5,22322.75,22309,22320.75,1685
1749184200,22320.25,22358.5,22309.75,22357,3172
1749186000,22356.5,22374.5,22355.25,22363,2538
1749187800,22362.5,22377.25,22357.75,22364.25,1798
1749189600,22365.25,22368,22336.5,22367,3236
1749191400,22366.75,22393.5,22364.75,22374.75,3507
1749193200,22375.25,22385.75,22355.25,22360.75,3405
1749195000,22361.75,22388.5,22359.75,22367.5,2543
1749196800,22368.25,22379.5,22345.25,22358.75,3654
1749198600,22358.5,22371.25,22351.75,22368.5,1861
1749200400,22369.25,22391.25,22358.75,22386.5,2606
1749202200,22386.25,22398,22375.25,22392.75,2090
1749204000,22393.25,22402,22380,22396.5,2160
1749205800,22395.75,22399,22363,22364.25,2324
1749207600,22364.75,22388.75,22350.25,22378.75,4628
1749209400,22379.75,22392,22367.5,22378.25,3151
1749211200,22378.25,22393.75,22369.75,22388,5132
1749213000,22388.25,22493,22388.25,22468.75,18593
1749214800,22468.5,22519.5,22454.25,22505.5,15858
1749216600,22505.25,22571.75,22475.75,22547.75,53525
1749218400,22548,22559.75,22470.25,22492.25,34129
1749220200,22492.25,22548.75,22471.5,22527.5,25903
1749222000,22527.25,22577.5,22444,22497.5,38949
1749223800,22497.5,22535.75,22478.25,22513.5,20811
1749225600,22514,22542,22487.75,22497.25,15759
1749227400,22496.5,22507,22429.5,22462.75,21524
1749229200,22462.75,22510.75,22444.5,22495.5,18214
1749231000,22496.5,22534.25,22496,22529,13605
1749232800,22529.75,22572.25,22529,22551.75,20116
1749234600,22552,22581,22534.25,22542.5,22246
1749236400,22542,22555,22506.25,22516,17569
1749238200,22515.75,22536.25,22492,22497,31796
1749240000,22496.5,22526.5,22487.75,22516.75,10950
1749241800,22516.25,22521.5,22508.75,22517,2523
1749420000,22506.75,22528.25,22449.75,22467.5,3500
1749421800,22467.5,22471,22437.75,22449,2372
1749423600,22449.5,22465,22433.5,22461,2525
1749425400,22461.25,22480.5,22458.75,22469.5,2071
1749427200,22471,22491,22461.5,22466.5,2913
1749429000,22466.75,22474,22452.25,22456.5,2241
1749430800,22456.25,22459.5,22443.5,22449.75,1576
1749432600,22449.5,22454.75,22439,22450.25,1434
1749434400,22449.75,22463.5,22429.5,22433,2271
1749436200,22433,22451.5,22423.5,22448.75,1572
1749438000,22448.5,22449.25,22433.5,22435,1086
1749439800,22435.5,22454.5,22435.25,22451,932
1749441600,22451.5,22460,22442.5,22446.25,1370
1749443400,22445.5,22458.25,22438.75,22454.5,1056
1749445200,22453.75,22456,22436.5,22451.25,1304
1749447000,22450.75,22456.25,22440.75,22453.75,1232
1749448800,22454.25,22457.5,22439.5,22449.25,1301
1749450600,22450,22475.5,22440.75,22473.75,2123
1749452400,22474,22482.25,22457.5,22467.25,2934
1749454200,22469.25,22505,22469,22502,2795
1749456000,22501.5,22507.5,22473.75,22479.5,3585
1749457800,22480,22507.5,22465,22499.75,3120
1749459600,22499.75,22501.5,22480.75,22496.75,1860
1749461400,22496.25,22500.25,22485.75,22487.25,1057
1749463200,22487,22498.5,22480,22485.75,1471
1749465000,22484.5,22494.25,22470.75,22482.75,1777
1749466800,22482,22513.75,22481.5,22499.25,4062
1749468600,22499.75,22531.75,22497.25,22518.25,4098
1749470400,22519.5,22525.5,22498.5,22513.5,3630
1749472200,22513,22523.25,22501.75,22504.5,3586
1749474000,22505,22521.75,22502.75,22505.25,6101
1749475800,22505,22527.25,22458.25,22494.75,43321
1749477600,22495,22573.75,22495,22560.5,27399
1749479400,22560,22598.25,22537.75,22550,27731
1749481200,22550,22577,22520.5,22532,19699
1749483000,22532.5,22554.5,22526.75,22545.75,14418
1749484800,22546.75,22557,22523,22537.5,13913
1749486600,22539,22592.5,22537.25,22577.75,14733
1749488400,22577.75,22589.25,22541.75,22566,18444
1749490200,22565.5,22586,22552,22574.75,11647
1749492000,22575,22582,22564.25,22572.75,9118
1749493800,22573,22586.75,22549,22576.75,14463
1749495600,22577.25,22582.75,22553.25,22564,14188
1749497400,22564.25,22571.25,22521.5,22526.25,35082
1749499200,22526,22532.5,22504.25,22514.25,11292
1749501000,22514.25,22530.75,22513.25,22529.75,2355
1749506400,22531.5,22555.25,22531.25,22541,1593
1749508200,22541.25,22542.75,22530.75,22532.75,1025
1749510000,22534,22544.25,22532.75,22542.5,876
1749511800,22542.25,22545.75,22539,22540,758
1749513600,22540.5,22552.5,22522.75,22549,2186
1749515400,22549,22580.5,22545,22571.5,2344
1749517200,22571.25,22654,22570.25,22649.25,5109
1749519000,22649,22680.75,22649,22673.75,5082
1749520800,22673.5,22675.5,22654,22654.75,2483
1749522600,22654.5,22669.25,22651.75,22656,1744
1749524400,22655.25,22660,22640.25,22642.5,1566
1749526200,22643.25,22653,22642,22646.75,961
1749528000,22646.5,22649.25,22619.75,22620.75,1588
1749529800,22621,22631.5,22619.25,22624.75,1115
1749531600,22625.25,22638.5,22474.25,22492.5,8276
1749533400,22493.5,22550.25,22464,22536.5,7431
1749535200,22536.5,22547.5,22518.75,22541.25,3490
1749537000,22541,22544.25,22508.5,22515.5,2362
1749538800,22516.25,22533.75,22497,22506.25,4612
1749540600,22506.25,22521.75,22439.5,22501.5,5901
1749542400,22502.25,22522,22468.25,22502,4460
1749544200,22502.5,22529.5,22498.5,22519.75,2600
1749546000,22519.75,22547.5,22513.25,22544.5,2026
1749547800,22544.75,22549.25,22531,22536.5,1786
1749549600,22536.25,22565,22536,22548.5,2689
1749551400,22549.5,22555.5,22537,22548.25,1931
1749553200,22549.25,22552.75,22510.5,22532.25,3412
1749555000,22532.5,22566,22529.75,22565.25,3637
1749556800,22565.75,22572.75,22557,22568.5,3605
1749558600,22568,22575.5,22554.5,22561.5,3569
1749560400,22562.25,22571.25,22536.75,22543.5,6816
1749562200,22543.75,22600.75,22525.5,22564.5,43416
1749564000,22564.75,22589.5,22555,22580.75,20664
1749565800,22580.75,22598.25,22557.75,22560.75,19392
1749567600,22561,22586,22552.5,22564.75,16086
1749569400,22565.25,22584.5,22450.25,22582,41125
1749571200,22581.75,22625.5,22579.25,22615.5,22055
1749573000,22615.75,22623.25,22600.25,22617,11398
1749574800,22617.5,22638.5,22596.75,22597.75,16462
1749576600,22598.25,22601.25,22574.5,22580.5,14861
1749578400,22581,22586,22528.25,22581.5,24946
1749580200,22580.75,22674.75,22579.25,22656,24018
1749582000,22656.5,22699.75,22647,22675.25,27193
1749583800,22674.75,22678.75,22618.25,22672,34906
1749585600,22671.75,22676.75,22643.5,22656,11916
1749587400,22655.25,22664,22652.25,22658.5,2705
1749592800,22653.25,22670.5,22644.5,22660,1205
1749594600,22657,22691.25,22650.5,22680.25,1976
1749596400,22681.75,22710.25,22624,22678.25,4389
1749598200,22681,22682.25,22646,22661.25,1483
1749600000,22661.5,22673.25,22628,22638.5,2493
1749601800,22638.5,22642.75,22618.5,22621.25,2233
1749603600,22621.5,22631.25,22595.75,22610.75,2730
1749605400,22610.25,22617,22588.75,22615.5,2561
1749607200,22616.25,22619,22599.25,22605.75,1109
1749609000,22606.25,22616.25,22600.5,22602.75,885
1749610800,22602,22615.25,22593.75,22607.75,1408
1749612600,22608.25,22617.5,22600.25,22615.25,843
1749614400,22613.75,22623,22601.25,22601.75,1383
1749616200,22602.5,22605.75,22580.25,22584,1383
1749618000,22585.25,22607.75,22573.25,22596.25,2052
1749619800,22596.75,22602.5,22586,22588.75,1268
1749621600,22589.25,22613.5,22582.25,22608.75,1930
1749623400,22609.25,22611.25,22591.5,22603.5,1530
1749625200,22604.25,22622.75,22600.25,22608,3276
1749627000,22609.75,22642.25,22599,22636.25,2363
1749628800,22636.75,22648.25,22626.75,22637.75,2461
1749630600,22636.75,22667,22634.75,22650.25,2606
1749632400,22650.5,22656.5,22638.25,22648,1689
1749634200,22647.75,22652,22622,22624.25,1639
1749636000,22625.25,22643,22616.25,22639.75,1609
1749637800,22638.75,22646.5,22621.25,22636.75,2130
1749639600,22636.5,22638.5,22589.5,22618.25,3490
1749641400,22619,22647.75,22617,22637.5,2600
1749643200,22638.5,22700.25,22596,22664,11275
1749645000,22664,22813.5,22652.75,22736.25,24600
1749646800,22737.25,22748.5,22713.25,22724.5,10417
1749648600,22724.75,22732.5,22623.25,22688,54661
1749650400,22688.5,22750.75,22681.25,22746,30234
1749652200,22746.25,22769.5,22732.75,22764.25,24146
1749654000,22764,22773.75,22693.75,22726.25,29497
1749655800,22726.75,22735.25,22684.5,22701,24213
1749657600,22701.75,22714.25,22615.5,22684.75,31578
1749659400,22685,22696.75,22664.5,22685,17716
1749661200,22685.75,22726,22676,22715.5,15996
1749663000,22715.5,22719,22618.25,22624,22486
1749664800,22624.75,22638.5,22498.25,22558.5,54320
1749666600,22558.75,22621.75,22520.5,22568.5,31251
1749668400,22569.5,22582.75,22534.5,22557.25,25744
1749670200,22558,22600.25,22531.75,22595.25,32398
1749672000,22594.75,22618.25,22577.75,22610,8985
1749673800,22610.5,22612,22585,22590.75,3058
1749679200,22578.5,22596.5,22550,22595.5,1971
1749681000,22594.75,22601.75,22534.75,22543.75,2004
1749682800,22542.25,22551,22525.5,22539.25,1644
1749684600,22540.75,22573.5,22540.75,22545.25,1507
1749686400,22546.25,22556.5,22514.25,22521.25,2384
1749688200,22521,22538.5,22489.75,22509.25,3453
1749690000,22508.25,22521.25,22476,22481.5,2596
1749691800,22481.25,22494.25,22461.5,22494,2660
1749693600,22494.5,22502.25,22479.5,22497.5,1707
1749695400,22495.75,22500,22481.5,22493.25,1138
1749697200,22494.5,22527.5,22491.75,22525.5,1264
1749699000,22525.25,22532.5,22514,22516.5,1032
1749700800,22516.75,22530.5,22512.75,22525.75,992
1749702600,22525.75,22538.75,22509.75,22537.5,882
1749704400,22537.25,22547.5,22527,22541.5,1020
1749706200,22543,22546.5,22513.25,22536,1386
1749708000,22532.5,22544.75,22517,22529.5,1091
1749709800,22530.5,22555.25,22524.75,22546,1424
1749711600,22547.25,22570.75,22538.75,22544,2471
1749713400,22544,22544,22458.5,22482.5,4448
1749715200,22482.75,22495,22420.75,22458.5,5652
1749717000,22459.5,22512.75,22446.75,22506.75,2933
1749718800,22507,22526.25,22498.5,22516,2435
1749720600,22516.25,22550.75,22511.5,22518.75,3235
1749722400,22517.5,22528,22466.75,22488,3616
1749724200,22488.5,22533.5,22481,22513,2819
1749726000,22511.5,22513.5,22472.5,22477.75,2828
1749727800,22476.75,22485,22439.5,22446.5,3564
1749729600,22446.5,22482.75,22446.25,22469,3491
1749731400,22474.25,22555.5,22421.5,22543,11139
1749733200,22543.75,22576,22530,22536.25,7137
1749735000,22537,22600,22526,22564.75,36923
1749736800,22564,22638,22548,22628,31022
1749738600,22628.5,22656.5,22617.5,22642.25,20273
1749740400,22642.25,22684.75,22588.5,22624.75,32872
1749742200,22625.75,22638,22600.75,22630,18670
1749744000,22629.75,22672.25,22609,22663.25,24406
1749745800,22662.5,22677.25,22620.5,22631,19116
1749747600,22631.75,22669.25,22624.5,22648,16064
1749749400,22648,22675,22637.5,22644.5,13527
1749751200,22645.25,22657.5,22609.5,22628,15244
1749753000,22628.25,22646.75,22611.25,22644.75,14664
1749754800,22644.5,22660.5,22636,22643,11749
1749756600,22642.75,22645.5,22601,22644,25320
1749758400,22644.25,22655.5,22617.75,22621.5,9844
1749760200,22621.75,22630,22613.75,22616.5,2812
1749765600,22616.5,22623.25,22581,22585,1688
1749767400,22584.5,22592.25,22569.25,22588.5,1454
1749769200,22588,22596.5,22578.75,22586.75,933
1749771000,22588,22592.5,22490.25,22494.25,3526
1749772800,22493.5,22501,22284.25,22307.5,14856
1749774600,22305.5,22332.5,22231.5,22273.75,9662
1749776400,22273.5,22277.5,22196.5,22246.25,6988
1749778200,22243,22326.75,22218.75,22320,6018
1749780000,22320.5,22321.75,22244.75,22252.75,3875
1749781800,22252.75,22259.25,22178.5,22237.75,6035
1749783600,22240,22277,22232.5,22256.5,3774
1749785400,22256,22290.5,22240.75,22280.5,2529
1749787200,22281.5,22283.25,22221,22238.5,1794
1749789000,22238,22277.25,22235.25,22251,1564
1749790800,22251.25,22267.5,22226.5,22261.75,1547
1749792600,22264,22277.75,22244,22277.75,1417
1749794400,22278,22320.75,22275.5,22282.75,3640
1749796200,22284.25,22319,22272.5,22313.25,2680
1749798000,22314.5,22346,22294.75,22321,5015
1749799800,22321,22359.5,22313.5,22344.25,3598
1749801600,22345,22371.5,22310.25,22334,4850
1749803400,22334.25,22336.75,22290.25,22307.75,2748
1749805200,22306.25,22351.5,22284.5,22333.5,3888
1749807000,22333.75,22342,22306.25,22329.5,2578
1749808800,22330.25,22340.75,22302,22330.25,3437
1749810600,22328,22365.25,22318.5,22360.25,2611
1749812400,22360,22410.25,22350,22355,5830
1749814200,22353.75,22403.5,22350.25,22391.25,3401
1749816000,22391.75,22407,22367.75,22392.5,3744
1749817800,22393.75,22408.75,22350.5,22365.75,6638
1749819600,22366.5,22388.75,22333.5,22388.25,8110
1749821400,22387.25,22502.25,22369.5,22436.5,45535
1749823200,22442.5,22477.5,22324.5,22335.25,33841
1749825000,22335,22477.5,22329.25,22451,32774
1749826800,22451.25,22514.75,22443,22505.5,21855
1749828600,22505,22550.5,22491.25,22541,23207
1749830400,22540.75,22562.25,22522.25,22528,15717
1749832200,22528,22551,22506.25,22535,13918
1749834000,22534.75,22542.25,22463.5,22479.25,19459
1749835800,22479,22507.5,22457.25,22495.25,13509
1749837600,22495.75,22512.75,22376.5,22381.25,27067
1749839400,22381.75,22390,22309,22375.75,32713
1749841200,22375.5,22400.5,22328.75,22341,21254
1749843000,22340.75,22382,22307.75,22359.75,37474
1749844800,22360.25,22387.25,22350.75,22360,11638
1749846600,22361.25,22383.25,22352.5,22359.5,3546
1750024800,22263.5,22352,22217,22336,3602
1750026600,22341.25,22394.75,22329.75,22355,1528
1750028400,22356.5,22379.5,22319.25,22339,1611
1750030200,22338.25,22407.25,22331.25,22396.75,1370
1750032000,22394.25,22412.5,22373,22386.75,1800
1750033800,22385.25,22407.5,22368,22401,1468
1750035600,22403.25,22408.5,22373.75,22382.75,1189
1750037400,22383.25,22403.75,22381.5,22396,667
1750039200,22395.25,22429,22389.25,22408.75,1193
1750041000,22409.25,22420.5,22406,22412.75,494
1750042800,22412.75,22418,22400.75,22401.5,448
1750044600,22402.25,22404,22384.75,22399.75,811
1750046400,22399,22411.75,22392.25,22396,519
1750048200,22396.25,22398,22379.25,22390.5,773
1750050000,22390.5,22435.75,22390,22432.5,1082
1750051800,22433.25,22449.5,22419.25,22426,964
1750053600,22425.25,22459,22416.5,22453,1293
1750055400,22451.5,22468.75,22439.25,22456.5,1098
1750057200,22458,22493.25,22452.5,22474.75,2023
1750059000,22475.5,22501.75,22475.5,22495.5,1448
1750060800,22494.5,22496.25,22463.75,22487.25,1894
1750062600,22487.5,22503.75,22479.25,22496,1388
1750064400,22495.25,22502.75,22451.5,22465.5,1462
1750066200,22466.5,22468.5,22445.75,22460.25,1249
1750068000,22460.25,22475,22454,22471,918
1750069800,22471.25,22495.25,22456.25,22494.25,1399
1750071600,22495,22496,22465,22481.75,1602
1750073400,22482,22524.75,22482,22524,2469
1750075200,22523.75,22553.75,22514.25,22541.25,4496
1750077000,22542.75,22551.75,22524,22527,2926
1750078800,22527,22539,22502.25,22506.75,5182
1750080600,22505.5,22663,22505,22642.5,38698
1750082400,22643,22692.5,22634,22688.25,22179
1750084200,22688.5,22697.75,22662.25,22675.25,14324
1750086000,22674.5,22713,22668.75,22679.5,15240
1750087800,22679,22696.25,22647,22662,12414
1750089600,22663,22686.5,22649.5,22658.25,10272
1750091400,22658.5,22672.5,22634.5,22655,9375
1750093200,22655.5,22697.5,22639.75,22686.5,9210
1750095000,22687.5,22702.75,22649.25,22656,9416
1750096800,22656.5,22676,22650.5,22664,7150
1750098600,22664.5,22668.75,22628,22658.25,10319
1750100400,22658.25,22672.25,22632.25,22656.75,14497
1750102200,22656.75,22675.25,22630.5,22667,28319
1750104000,22667.25,22677.25,22651.25,22661,8458
1750105800,22660,22669.75,22653,22653.75,2026
1750111200,22667,22668.25,22639.25,22641,1203
1750113000,22640.5,22640.5,22556.25,22575.25,4617
1750114800,22576.5,22608.25,22562,22573.75,3518
1750116600,22570,22578.5,22506,22507.5,6575
1750118400,22508,22567.5,22498.5,22555,4974
1750120200,22554.5,22584.25,22526.25,22580.75,3681
1750122000,22580,22593.25,22534.75,22561.75,3604
1750123800,22561.25,22591,22547,22572,2106
1750125600,22572.25,22574.25,22517,22529.25,3166
1750127400,22529.25,22608,22512,22603.5,3553
1750129200,22604,22605.25,22549.75,22563,2526
1750131000,22565,22588,22562,22570.5,1481
1750132800,22570.75,22587.25,22561.5,22565.5,1894
1750134600,22563.75,22571.5,22543.25,22560.75,1603
1750136400,22561,22574.5,22547.75,22571,1741
1750138200,22571,22586,22553,22573.5,1750
1750140000,22573,22613.25,22569.75,22601.75,2337
1750141800,22602.75,22608.75,22548,22556.25,3337
1750143600,22555.75,22580.5,22495,22518,4664
1750145400,22518.5,22552.5,22510.75,22532.5,2428
1750147200,22530.25,22554.5,22513.5,22546.75,2341
1750149000,22546,22574.25,22519,22556,2596
1750150800,22556.5,22575,22512.25,22532.5,2474
1750152600,22530.25,22542.5,22517,22524,1100
1750154400,22524,22546,22514.75,22520.5,1487
1750156200,22519,22532.75,22487,22530.5,3045
1750158000,22529.5,22565,22520.75,22549.75,2394
1750159800,22549,22566,22536.5,22563.5,2041
1750161600,22563.75,22585.25,22556,22578.25,3195
1750163400,22576,22592,22530.75,22542.75,5562
1750165200,22542.5,22556.5,22524,22554,5108
1750167000,22555,22601,22517,22586.5,37507
1750168800,22586,22624.5,22560.75,22594,23584
1750170600,22593.5,22604,22561,22567,18457
1750172400,22566.75,22626,22563.75,22581,21269
1750174200,22581.25,22614.75,22569.5,22588.5,17881
1750176000,22588.5,22623.25,22581,22599.75,17759
1750177800,22599.75,22618.25,22515.5,22527,25131
1750179600,22527.25,22548.75,22501.75,22505.5,21610
1750181400,22505.75,22540.5,22431.75,22453.25,28790
1750183200,22452.75,22467.75,22407.5,22427,21947
1750185000,22427.75,22469.5,22400.5,22467.75,18404
1750186800,22468.25,22481.5,22437,22478.25,14602
1750188600,22478.5,22496,22436,22447.5,29155
1750190400,22447.75,22473.5,22428.25,22443.25,9550
1750192200,22442,22458.25,22430.25,22443,2558
1750197600,22418.5,22431.5,22385.75,22393.75,2707
1750199400,22395,22398,22354,22364,2112
1750201200,22363,22392,22353.25,22385.75,2183
1750203000,22385.5,22417,22377.25,22396.25,2884
1750204800,22396.5,22464.75,22395,22449,4618
1750206600,22448.75,22478.75,22443.5,22469,2249
1750208400,22469,22501.75,22461.75,22467.25,3649
1750210200,22466.75,22491.25,22454,22465,1671
1750212000,22465.5,22485,22454.25,22480,1203
1750213800,22479.5,22493,22465.75,22468,1451
1750215600,22469.5,22475.5,22459,22462.5,1498
1750217400,22462.75,22472.75,22458.5,22461,875
1750219200,22460.75,22473.75,22435.75,22447.75,1403
1750221000,22448.5,22478.5,22446.5,22470.75,1044
1750222800,22471,22485.25,22469.5,22477.25,845
1750224600,22478,22488,22469.5,22479.5,972
1750226400,22479,22511.5,22472.5,22509.75,2685
1750228200,22508.75,22521.75,22485,22494.5,2227
1750230000,22494.75,22520,22490,22504.5,3297
1750231800,22505.5,22523.25,22489.25,22505,2765
1750233600,22505.75,22527.5,22496.75,22506,2936
1750235400,22507.75,22528,22504.5,22522.5,1660
1750237200,22523.75,22557.25,22523.5,22538.5,3715
1750239000,22538.5,22541.75,22521,22522.5,1876
1750240800,22522,22526.5,22481.75,22499.25,3982
1750242600,22499,22502.75,22443.25,22447.75,3913
1750244400,22448.75,22478.25,22443,22474,4220
1750246200,22474,22521.5,22467.75,22498.5,4328
1750248000,22499,22510.25,22484,22495.75,3879
1750249800,22497.25,22501.5,22471,22477.75,4210
1750251600,22478,22505.75,22474.25,22484,5689
1750253400,22484,22517,22417.25,22492.5,39603
1750255200,22492.75,22574,22471.5,22564,34444
1750257000,22563.75,22588.75,22550.75,22571,26226
1750258800,22570.75,22576.75,22533,22540.75,17002
1750260600,22541.25,22569.25,22524.75,22529.75,20119
1750262400,22529.5,22556.75,22512.75,22519,15077
1750264200,22519,22544.75,22514,22519,12657
1750266000,22519.25,22529.75,22466.25,22467.5,13547
1750267800,22467.75,22532.75,22430.5,22516,20706
1750269600,22520,22573.5,22459.5,22503,28112
1750271400,22503.5,22557.75,22382,22408.5,40355
1750273200,22409.5,22504.25,22373.25,22413.25,35864
1750275000,22412.5,22497,22401,22440,40274
1750276800,22439.5,22469,22438,22452.25,9706
1750278600,22452.5,22468.25,22443.25,22452.75,2943
1750284000,22447.75,22461.75,22407.5,22421.5,1718
1750285800,22424.25,22430,22401.5,22430,874
1750287600,22427.25,22437,22417.5,22421.75,507
1750289400,22419.5,22444.75,22413,22439,941
1750291200,22440.25,22443.75,22339,22381.75,4228
1750293000,22381.25,22399,22376.25,22382.75,1492
1750294800,22382.75,22384.75,22281,22347,5986
1750296600,22348.5,22364.25,22322,22331,3049
1750298400,22330,22349.75,22313.25,22344,1818
1750300200,22343.75,22359.5,22333.5,22336,1654
1750302000,22337,22372.5,22335.75,22366.25,1568
1750303800,22366.25,22380.75,22356.25,22374,1386
1750305600,22373.75,22385.25,22368,22369.25,905
1750307400,22370,22394.5,22366.5,22389.25,1160
1750309200,22388.25,22389.5,22366,22367.5,891
1750311000,22368.25,22371,22338.75,22343.25,1391
1750312800,22342.25,22365.75,22331.25,22339.5,2712
1750314600,22338.25,22343.25,22308.25,22342.75,3300
1750316400,22342.75,22362.25,22298.75,22319.75,3259
1750318200,22321.5,22330,22273.75,22285.75,2534
1750320000,22287,22331,22287,22313,2238
1750321800,22314.25,22323.5,22300.5,22317.25,1029
1750323600,22317,22340.25,22314.75,22331,1061
1750325400,22331.75,22341.75,22316.5,22322.75,970
1750327200,22323.75,22331.25,22303.25,22316,1138
1750329000,22317,22347.5,22317,22335.75,1076
1750330800,22338.25,22339.5,22277.75,22300.75,2056
1750332600,22300.25,22316.5,22292,22305.25,1398
1750334400,22304.75,22316.25,22281,22295.25,1716
1750336200,22295,22304,22233.5,22254.5,3624
1750338000,22254.75,22277.75,22226.25,22275.25,3250
1750339800,22275.5,22277.75,22141.25,22176.25,14744
1750341600,22176.5,22220.5,22162.5,22208.25,7303
1750343400,22208.75,22224.25,22169.25,22217.5,8329
1750345200,22217.75,22231.75,22191.5,22211.25,7070
1750347000,22210.75,22215.75,22166.5,22172,7277
1750348800,22171.25,22226.25,22169.25,22225.5,3596
1750350600,22226.25,22232.75,22182.5,22194,4229
1750370400,22239.25,22344.25,22236.75,22340.5,5201
1750372200,22340.75,22421.25,22331.75,22385.25,5409
1750374000,22387.5,22397,22361.25,22364.75,3063
1750375800,22368.25,22393,22362.5,22377.5,1508
1750377600,22378.5,22419,22371.5,22403.75,3440
1750379400,22405,22407.5,22374.5,22377.75,2864
1750381200,22379,22386,22338,22359.5,3597
1750383000,22360.5,22373.25,22340,22366.5,2578
1750384800,22366.75,22383.75,22359,22379.25,1372
1750386600,22379.75,22395,22379,22383.75,1522
1750388400,22384,22399.5,22374,22397,1666
1750390200,22396.75,22403.25,22388.25,22391.75,1643
1750392000,22391.25,22399.25,22385.75,22395.75,1044
1750393800,22395.5,22414.25,22394.25,22400.75,1088
1750395600,22399,22402.5,22381.75,22386.25,1517
1750397400,22386.75,22414.75,22381,22413.75,1800
1750399200,22413.75,22435.75,22404.75,22425.75,3283
1750401000,22424.75,22425.5,22389,22397.5,2353
1750402800,22397.75,22411,22383.5,22405.5,2475
1750404600,22405.25,22423,22397,22415.75,1692
1750406400,22416,22440.25,22401.75,22406,3845
1750408200,22406,22406,22350,22356,3532
1750410000,22356.75,22393.5,22354.75,22377.25,2855
1750411800,22376.75,22398.5,22368.75,22391,2030
1750413600,22390.5,22400.25,22374,22378.25,1578
1750415400,22378.5,22402.25,22374,22389.75,2557
1750417200,22389.75,22410,22386.75,22398.5,3613
1750419000,22399,22497,22392.5,22458.25,8631
1750420800,22459,22487.25,22456.25,22476,6271
1750422600,22476.75,22533.25,22473.75,22520.5,10403
1750424400,22520.75,22594,22516.5,22565.75,15885
1750426200,22566,22621.5,22501.5,22509,54307
1750428000,22509.25,22521.25,22379.5,22427.5,49117
1750429800,22427.75,22457,22290.5,22310.25,49879
1750431600,22309.5,22369.25,22267,22349.25,34560
1750433400,22348.5,22413,22331.25,22339.5,28885
1750435200,22339.5,22377.75,22324.25,22353.25,21805
1750437000,22354,22393.25,22349,22375.25,17373
1750438800,22375.25,22407.75,22285.25,22286.25,25018
1750440600,22286.5,22330.5,22256,22330.5,22721
1750442400,22329.5,22392,22323.25,22370.5,18806
1750444200,22371.75,22387.5,22298.75,22307,15665
1750446000,22307.5,22325.5,22293.25,22304.5,14908
1750447800,22304,22350.5,22284.75,22333.75,35286
1750449600,22334,22402.25,22329.75,22352.25,13820
1750451400,22352,22371.25,22347.75,22365,3035
1750629600,22139.25,22242.75,22057.75,22229.75,10306
1750631400,22229.25,22278,22228.75,22250.25,4178
1750633200,22249.25,22253.5,22218,22247.25,2990
1750635000,22247.75,22262.25,22232,22251.5,2381
1750636800,22252,22252.25,22198,22209.25,4630
1750638600,22209.25,22230,22201,22222.25,2042
1750640400,22221.5,22244,22205.75,22208,2622
1750642200,22207.25,22232,22202,22231,1633
1750644000,22230.25,22249,22228.5,22245.5,1888
1750645800,22245.5,22262.75,22239.75,22250.25,1949
1750647600,22249.5,22259.75,22246.75,22252,1136
1750649400,22252,22265,22249,22257.75,1074
1750651200,22257.75,22265,22248.5,22258,1062
1750653000,22258,22260.25,22250,22256,787
1750654800,22256,22307,22254.75,22289,3014
1750656600,22289.25,22301.25,22281,22300.75,1814
1750658400,22300.5,22321,22288.75,22300,2799
1750660200,22300.75,22326.75,22295.5,22310.25,2281
1750662000,22310.75,22363.5,22310,22342,5523
1750663800,22342.5,22395.75,22337.75,22386.5,4612
1750665600,22387,22435.25,22370,22399.75,6083
1750667400,22400.25,22409.75,22388,22396.75,2319
1750669200,22397.5,22425.25,22372.25,22390.5,4061
1750671000,22390.5,22397.75,22373.75,22374.5,1848
1750672800,22374.75,22415.75,22358,22362.25,5015
1750674600,22362.25,22372.75,22337.25,22348.75,3194
1750676400,22349.25,22355.25,22282.5,22304.25,5482
1750678200,22304.5,22319.75,22266,22315.75,5603
1750680000,22316.25,22344.75,22308.25,22328.5,5008
1750681800,22329,22377.5,22326.5,22374.5,4677
1750683600,22374.25,22381,22346.75,22360.5,11303
1750685400,22360.25,22419.5,22249.5,22416.25,51232
1750687200,22416.25,22503.25,22416.25,22474.5,42277
1750689000,22476,22509,22441,22445,25040
1750690800,22446.25,22497.25,22435.75,22437.5,20311
1750692600,22437.5,22458.5,22413.25,22429.5,22866
1750694400,22429.75,22436.25,22345.5,22351.5,24990
1750696200,22351.25,22404,22229.25,22331.75,64831
1750698000,22332.25,22524.25,22312.5,22509.5,43631
1750699800,22510,22579,22510,22543,34479
1750701600,22543,22576.5,22532.25,22534.25,18390
1750703400,22534.5,22553.75,22512.25,22527,15822
1750705200,22527,22561.5,22515,22546.25,16814
1750707000,22546,22584,22520.75,22563.75,32642
1750708800,22563.75,22570.25,22543.75,22564.75,12024
1750710600,22564.25,22577,22558,22563.25,2719
1750716000,22570,22708,22556.75,22687.5,8315
1750717800,22687.75,22700.75,22662.25,22694.5,4247
1750719600,22695.5,22746,22691.5,22730.75,5586
1750721400,22730,22743,22712.25,22728.25,2431
1750723200,22728.25,22739.75,22713,22721,2235
1750725000,22721,22735.75,22685,22717.75,4838
1750726800,22718,22743.5,22705.5,22735,2810
1750728600,22735.25,22762.5,22732.25,22756.75,2953
1750730400,22756.5,22760,22709.5,22727.25,4817
1750732200,22725.5,22732.5,22706.25,22726,2190
1750734000,22725.25,22738.25,22720,22736,1204
1750735800,22736.25,22743,22732,22737.5,1429
1750737600,22736.5,22739.25,22711.25,22727.25,1889
1750739400,22728,22740.25,22724.75,22734,869
1750741200,22734.5,22750,22732.75,22748.75,1456
1750743000,22748,22794,22746.25,22785.5,4204
1750744800,22785.5,22858.25,22785.5,22856.5,6759
1750746600,22856.25,22862,22832.75,22849.5,4042
1750748400,22849.5,22875.5,22815.5,22816,6697
1750750200,22816.75,22821.25,22753,22797,8527
1750752000,22797.75,22824.5,22780.5,22822.25,6067
1750753800,22822.25,22823,22786.75,22794.75,2695
1750755600,22794.5,22829.5,22794.5,22828.25,2682
1750757400,22827,22843.25,22803.25,22805.5,3360
1750759200,22805.25,22813.25,22773.75,22785,4050
1750761000,22786.5,22795,22771,22776,3185
1750762800,22776,22794.5,22742.75,22789,6199
1750764600,22788.5,22802,22775.75,22797.5,5008
1750766400,22796.75,22805.25,22763,22778,4997
1750768200,22777,22795.25,22749.5,22776.75,5803
1750770000,22777.25,22802,22769,22777.5,8476
1750771800,22777.25,22824.5,22751,22782,47407
1750773600,22783,22817,22757,22798.75,30561
1750775400,22799,22831.25,22791.75,22805.75,26163
1750777200,22806.5,22864.25,22804.75,22863.75,25566
1750779000,22864,22879,22849.5,22853.25,21233
1750780800,22853.5,22887.5,22848.25,22882.25,16705
1750782600,22882.25,22908.75,22876.5,22891,19950
1750784400,22891,22905.5,22870.75,22879,16554
1750786200,22878.75,22917,22878.5,22908.5,14571
1750788000,22908.5,22923,22902.5,22906,12126
1750789800,22906.5,22919.5,22899,22917,12522
1750791600,22916.5,22939.25,22911.75,22912.75,17078
1750793400,22912.5,22925.25,22896.25,22896.5,35836
1750795200,22896.75,22900.75,22886.25,22897.5,11231
1750797000,22897,22910,22896,22898.75,3009
1750802400,22903,22903,22875.5,22894.5,2406
1750804200,22895.25,22897,22881,22887.25,1244
1750806000,22888.5,22901.25,22878.5,22891.75,1614
1750807800,22891.75,22921.25,22887.5,22915.5,1890
1750809600,22916.25,22925.75,22904.75,22919.75,2615
1750811400,22919.25,22922.5,22901,22915.75,1638
1750813200,22916,22916,22886.75,22887,1844
1750815000,22886.5,22897.25,22884,22890.75,1466
1750816800,22891.25,22894,22885,22890,1009
1750818600,22889.25,22898,22889,22896,794
1750820400,22896.5,22911.75,22896.5,22911.25,1174
1750822200,22910.5,22913.75,22897.25,22897.75,818
1750824000,22897.25,22910.25,22897.25,22909,500
1750825800,22909.25,22918,22907.5,22916,537
1750827600,22916.75,22926.5,22911,22924.25,1316
1750829400,22923.75,22927.75,22917.25,22917.5,863
1750831200,22917.75,22925,22911,22917.75,1537
1750833000,22919,22920.75,22910.5,22911,1118
1750834800,22910.75,22922.25,22903.5,22919.5,2686
1750836600,22920.25,22924,22897,22914.75,2467
1750838400,22914.5,22923.5,22900.25,22910.25,3082
1750840200,22910.25,22926,22898,22925.25,1735
1750842000,22925.75,22945.25,22918.75,22924,3357
1750843800,22923.75,22927,22913,22916,1590
1750845600,22916.75,22927.5,22904.5,22922.25,1992
1750847400,22922.5,22949,22919,22939.5,3541
1750849200,22939.75,22952,22934.75,22945.75,3067
1750851000,22945.5,22983.5,22945.25,22982,4616
1750852800,22981.25,22989,22971.5,22984.75,4265
1750854600,22985,23000.5,22974,22999,4986
1750856400,22999,23002.5,22985.5,22990.5,6694
1750858200,22990,23039.25,22976.75,23013.25,53921
1750860000,23013.75,23021,22954.75,22979,35840
1750861800,22979.5,23015.75,22966.75,22982.75,25808
1750863600,22983,22985.25,22936,22953.5,24928
1750865400,22954,22954.75,22920,22935,21786
1750867200,22935,22949,22911.25,22925.75,16808
1750869000,22926.25,22936,22901,22933.75,16805
1750870800,22933.75,22953.75,22913.75,22948,16633
1750872600,22947.75,22949.75,22879.5,22903.25,23431
1750874400,22904,22925.75,22893,22920,12015
1750876200,22919.75,22921.75,22898.5,22911,11377
1750878000,22911.5,22952.5,22909.75,22931.5,17339
1750879800,22931.75,22956.75,22911.25,22954.25,30188
1750881600,22954.25,22976,22942,22947.5,12456
1750883400,22947.75,22964.25,22947,22963.5,2315
1750888800,22952.25,22979.25,22941.25,22949,2740
1750890600,22949.75,22958.25,22943.5,22955,1309
1750892400,22955,22957.5,22928.75,22937.75,2835
1750894200,22937.75,22960.5,22931.25,22955.75,1439
1750896000,22955.75,22968.5,22947.75,22967.75,1501
1750897800,22967.25,22973,22962.5,22966.5,1455
1750899600,22967.5,22971,22955.5,22959,1687
1750901400,22957.75,22962.25,22952,22959,974
1750903200,22959.25,22976.5,22958,22967.25,1301
1750905000,22968.5,22971,22960.5,22968.25,839
1750906800,22969.25,22988,22969.25,22986.25,1644
1750908600,22985.75,22995,22982.5,22985.75,1552
1750910400,22986.25,22989,22980.5,22987,907
1750912200,22986.75,22999,22986,22996,1044
1750914000,22995.5,22995.75,22984.75,22987.75,966
1750915800,22987.75,23004,22986.5,23002,1440
1750917600,23002,23015,22999.75,23011.25,2449
1750919400,23010.75,23036,23005,23023.75,2526
1750921200,23024,23050.5,23014.5,23018,3860
1750923000,23018,23032.25,23015.75,23023.5,2022
1750924800,23023.25,23067.75,23017,23059.75,4389
1750926600,23059.75,23067.75,23050.25,23053,2182
1750928400,23053,23058.25,23041,23046.25,2534
1750930200,23046.25,23046.75,23034.75,23041.5,1942
1750932000,23041.75,23072.25,23032.5,23063,3145
1750933800,23063,23067.25,23046.75,23048.25,2749
1750935600,23048.5,23064.5,23045.5,23056.75,2989
1750937400,23056.75,23068.25,23047.25,23068,2838
1750939200,23068.25,23076,23058.5,23064.75,3791
1750941000,23066,23071.25,23011,23045.25,9472
1750942800,23045.5,23056.25,23020,23043.25,9185
1750944600,23043.25,23057.5,22967,23034.75,54426
1750946400,23034.75,23066,23028.25,23060.25,29894
1750948200,23060,23088.25,23047.5,23062,25295
1750950000,23061.25,23102.75,23054.25,23056.25,24454
1750951800,23055.75,23109.75,23041,23101,26239
1750953600,23101,23123.75,23097.75,23105.5,17727
1750955400,23105.5,23114.75,23087.75,23098.25,13013
1750957200,23098.25,23130,23088.5,23126,15439
1750959000,23126.25,23143,23125.75,23131,14522
1750960800,23131.25,23178,23125.25,23164.25,20813
1750962600,23164.5,23174.75,23145.5,23158,15257
1750964400,23158,23170.75,23143.5,23162.25,15315
1750966200,23162,23185,23144.75,23164.25,36458
1750968000,23164.75,23165.75,23132,23157.5,12989
1750969800,23157.5,23168.25,23154.5,23163.5,3132
1750975200,23167.25,23204.5,23160.25,23192,3461
1750977000,23191.75,23195,23184.25,23186.5,1308
1750978800,23186.5,23191.25,23162.25,23178,2194
1750980600,23176.5,23178.75,23161.25,23169.5,1155
1750982400,23169.5,23183,23160,23176,2391
1750984200,23176.75,23177.25,23156.25,23158.75,1388
1750986000,23157.5,23166.25,23154.75,23163.75,1178
1750987800,23164.25,23180.75,23151.25,23171.5,1900
1750989600,23170.75,23187.25,23166,23184.25,1487
1750991400,23184,23187.5,23174.75,23186.25,1016
1750993200,23186.5,23196,23185.5,23191,1675
1750995000,23191,23199,23181.25,23184.25,1253
1750996800,23184.5,23186,23177.75,23183.5,672
1750998600,23182.25,23189.5,23179,23179.5,652
1751000400,23179.25,23192.25,23178.75,23188,920
1751002200,23188.25,23209,23188.25,23199.75,1861
1751004000,23200.75,23221,23198,23216.25,2125
1751005800,23216.75,23238.5,23216.25,23226.25,2881
1751007600,23226,23251,23215.25,23242.25,3618
1751009400,23243,23243.25,23217.75,23226.25,2521
1751011200,23227,23239.25,23214.5,23224.25,3068
1751013000,23224.25,23241.5,23223,23238.25,1614
1751014800,23239.25,23241.25,23220.75,23229,1562
1751016600,23228.5,23236,23222.5,23236,1611
1751018400,23236,23240,23216.5,23223.75,2099
1751020200,23223.5,23228,23219,23225.75,1212
1751022000,23225.75,23256.5,23223.75,23250.5,3521
1751023800,23251,23271,23248.75,23270,2998
1751025600,23270.5,23279,23240.5,23260.25,5999
1751027400,23259.5,23264.75,23213.75,23222,9560
1751029200,23222.25,23226,23193.75,23198.25,9885
1751031000,23198.5,23261,23176.25,23255,39474
1751032800,23255.5,23316.5,23255.5,23274.25,38613
1751034600,23274.25,23305.75,23239.5,23250,30679
1751036400,23251.25,23284,23236,23283.5,22367
1751038200,23283.25,23311,23280.25,23300.25,20756
1751040000,23300.25,23301,23269,23287.75,17681
1751041800,23287.75,23290.25,23260.5,23286,17028
1751043600,23285.75,23289.25,23257,23263.25,14270
1751045400,23263.5,23272.25,23187,23227,36508
1751047200,23227.25,23233.5,23157,23157,27570
1751049000,23157.5,23168,23091,23100.75,37346
1751050800,23102,23177.25,23096.25,23162,25492
1751052600,23162.25,23250.75,23162.25,23243,44063
1751054400,23243,23243.75,23219.5,23229.5,13917
1751056200,23229,23240.75,23218.25,23231.25,4575
1751234400,23242.5,23300.5,23242.5,23299,4135
1751236200,23300.25,23333.5,23293.5,23310.5,3526
1751238000,23309.75,23338,23308,23324.75,2517
1751239800,23325,23325.75,23299.25,23308.75,2780
1751241600,23308.25,23323.25,23295.5,23319.5,2634
1751243400,23319.25,23333.5,23317.75,23325,2401
1751245200,23324,23324.75,23307.75,23316,1667
1751247000,23315.25,23327.25,23303.75,23313,2281
1751248800,23313.5,23339.75,23309.75,23326.25,2389
1751250600,23325.25,23364.25,23324.25,23352.75,3503
1751252400,23352.75,23364,23348,23357.75,1918
1751254200,23358,23371.5,23357.5,23364.25,1518
1751256000,23364,23373,23363.25,23367.75,1006
1751257800,23368.5,23376.25,23362,23365.25,1319
1751259600,23365,23369.5,23356.25,23359,1213
1751261400,23358.5,23374.75,23353,23367,1448
1751263200,23367.5,23392.5,23365.25,23385.25,3273
1751265000,23384.25,23389.25,23366,23372.75,1826
1751266800,23373.5,23373.75,23340.25,23352.25,4301
1751268600,23353.25,23370,23346,23359.5,1891
1751270400,23360.5,23384.75,23348,23361.25,3330
1751272200,23360.75,23370.5,23349.25,23364.75,1737
1751274000,23365.25,23394.75,23358.5,23394.5,2541
1751275800,23394.5,23406,23371,23372.5,2947
1751277600,23372.25,23397.25,23370.25,23394.5,2052
1751279400,23395.25,23399.75,23380.25,23381.5,1920
1751281200,23381.5,23394.25,23372.75,23390.5,2720
1751283000,23390,23396.75,23372,23385.5,3180
1751284800,23384.75,23388.25,23372.25,23378,2944
1751286600,23377,23377.5,23344.75,23358.75,5707
1751288400,23359,23380.5,23357.5,23362.75,7887
1751290200,23362.75,23366.5,23285.25,23317.5,47774
1751292000,23317.75,23344.75,23298.5,23332.75,32427
1751293800,23333,23336,23300,23312.25,20440
1751295600,23312.75,23333,23292.5,23308,20540
1751297400,23308.5,23349.5,23300.25,23334.25,18720
1751299200,23334.25,23358.5,23323,23327,16105
1751301000,23326.75,23357.5,23324,23333.25,14190
1751302800,23333.25,23340.5,23314.5,23328,13607
1751304600,23328.25,23339.25,23277.25,23312,19766
1751306400,23312,23332.25,23297.5,23310.75,16614
1751308200,23310.25,23344.25,23272,23340.5,23825
1751310000,23340.25,23384.75,23339.25,23368.25,27233
1751311800,23368.25,23425.75,23354.75,23376.5,51825
1751313600,23377,23388.75,23343.5,23362,14135
1751315400,23362,23373.25,23357,23357.75,2820
1751320800,23358.5,23377.75,23349,23368.5,2412
1751322600,23368.25,23370.25,23343.5,23348.5,862
1751324400,23348.5,23359,23345.5,23346.25,784
1751326200,23346.5,23378.25,23337.25,23371.75,2171
1751328000,23373,23391,23373,23386,2443
1751329800,23383,23396.75,23379.75,23391.25,1641
1751331600,23392.25,23399,23376,23379.25,2156
1751333400,23379,23405.75,23379,23402.25,1976
1751335200,23401.25,23404.75,23394,23396,1224
1751337000,23395.25,23396.25,23367,23369.75,1784
1751338800,23369.75,23376,23358.75,23363.75,1337
1751340600,23363.25,23367.5,23358.75,23363.75,962
1751342400,23364,23369,23356.5,23360,1251
1751344200,23359.75,23364.5,23345,23348.25,1238
1751346000,23348.5,23352.75,23331.5,23340.5,1727
1751347800,23340,23347.75,23328.25,23332.5,2019
1751349600,23332.5,23338.25,23318.25,23326,1890
1751351400,23327.25,23337.5,23320.75,23331.5,1531
1751353200,23332,23356.75,23323.25,23333.5,3273
1751355000,23334,23345,23313.75,23333.75,2784
1751356800,23335,23340.5,23309.25,23338,3016
1751358600,23338.25,23349.25,23316.5,23337.5,3052
1751360400,23336.25,23340.5,23311.75,23321.75,2662
1751362200,23321,23325,23303.75,23321.75,2847
1751364000,23321.75,23331,23318,23318.25,1231
1751365800,23317.75,23330.25,23316,23329.5,1240
1751367600,23328.75,23339.5,23320.5,23331,2769
1751369400,23330.75,23336,23299.75,23317,3258
1751371200,23316.75,23324.5,23246.75,23266,7344
1751373000,23266,23292.75,23262.25,23285.25,6594
1751374800,23285,23309.5,23281.75,23293.5,8185
1751376600,23293.25,23325.25,23271,23306,39871
1751378400,23301,23339.25,23239.75,23258.25,39728
1751380200,23258,23274.5,23165.5,23179,46029
1751382000,23178.5,23209,23085.5,23175.5,51911
1751383800,23175.5,23185.75,23108,23150.25,30610
1751385600,23150.75,23199,23122.75,23169.25,26599
1751387400,23168.25,23230.5,23157.75,23191.75,24248
1751389200,23192.25,23235.5,23192.25,23216.25,17440
1751391000,23216.75,23253.25,23201.25,23233.5,18491
1751392800,23233.5,23244.5,23213.5,23215.5,14333
1751394600,23215,23237.25,23192,23193.5,15274
1751396400,23193.25,23217.75,23138.25,23216.75,31159
1751398200,23216.5,23236.25,23177,23184,37063
1751400000,23183.5,23189.25,23162.25,23175.25,9608
1751401800,23175.25,23185,23172.25,23182.75,2823
1751407200,23185.5,23201,23174,23187.75,2090
1751409000,23187.5,23214,23186.5,23213.25,1500
1751410800,23213,23220,23195.25,23203.75,1704
1751412600,23203.5,23208.75,23193.25,23199.5,1003
1751414400,23200.75,23214,23196.25,23204.75,1657
1751416200,23204.5,23209.5,23199.75,23204,774
1751418000,23204.25,23209.25,23195.25,23201.5,1185
1751419800,23200.5,23207.5,23179.5,23181,1576
1751421600,23180.5,23199.25,23166.5,23199,2370
1751423400,23198,23230.75,23196,23230.75,2742
1751425200,23230.75,23237,23225.5,23227.75,1790
1751427000,23227.5,23234.25,23223,23230.5,954
1751428800,23230.5,23266,23227.75,23261.25,2132
1751430600,23261.5,23272.25,23257.5,23263.25,1536
1751432400,23263,23263.5,23239.5,23241.5,1665
1751434200,23241.5,23260.25,23237.25,23260.25,1563
1751436000,23259.75,23269.75,23246.75,23250.25,2019
1751437800,23251.25,23266,23249.75,23263,1433
1751439600,23263.5,23267.5,23223.25,23224.25,3527
1751441400,23224.75,23237.25,23208.5,23214.75,2628
1751443200,23215.25,23228.25,23204,23211.5,2937
1751445000,23211.25,23211.5,23193.25,23200.75,2649
1751446800,23200.75,23205.25,23184.5,23200.5,2124
1751448600,23201.5,23207.25,23188.25,23203.75,1652
1751450400,23204.75,23208.75,23183,23184.75,1926
1751452200,23184.5,23195.25,23163,23179,4029
1751454000,23178,23190,23171,23187,2517
1751455800,23187,23192.75,23129.25,23153.5,5078
1751457600,23153.25,23176.75,23113,23130.75,9476
1751459400,23129.75,23135,23073,23107.75,12175
1751461200,23107.25,23149.75,23090.25,23144.5,11453
1751463000,23145.25,23219.25,23142.25,23198.25,41517
1751464800,23197.5,23289.25,23193.75,23281.5,36012
1751466600,23281.5,23322.75,23262,23302.25,38103
1751468400,23302.75,23338.5,23289.25,23294.5,26915
1751470200,23294.5,23318.75,23289.25,23313,16699
1751472000,23313,23334.25,23300.5,23322.5,19572
1751473800,23322.75,23336,23312,23331.25,13360
1751475600,23331.75,23339.25,23300.75,23310,17134
1751477400,23309.5,23327.25,23299.5,23316.25,13380
1751479200,23316.5,23328,23304,23320,13228
1751481000,23320,23329.25,23310.75,23319.25,12613
1751482800,23320,23344.25,23309.75,23315.25,15937
1751484600,23315,23345,23304.25,23335.5,32071
1751486400,23335.5,23337.5,23318.75,23326.75,10222
1751488200,23326.75,23349.75,23325.5,23343.75,3725
1751493600,23336,23354.25,23322.25,23325.25,1739
1751495400,23325.75,23339,23323.25,23336.5,672
1751497200,23337.5,23341,23332,23338.25,518
1751499000,23338.5,23341,23335.25,23339.75,704
1751500800,23339,23347.75,23330.25,23334.75,1388
1751502600,23334.5,23345.5,23333.5,23342,790
1751504400,23341.75,23363,23333.75,23351.75,1820
1751506200,23351.25,23352.75,23338.75,23341,1087
1751508000,23341,23342,23326.5,23327.75,1421
1751509800,23327,23342.25,23318,23338.75,1539
1751511600,23338,23367.25,23336.5,23362,1792
1751513400,23363,23373,23352.75,23353,1399
1751515200,23353.25,23365.25,23350,23364.75,979
1751517000,23363.75,23365.25,23352.75,23357.75,624
1751518800,23358,23362.5,23351.25,23356,835
1751520600,23356.25,23365.5,23341,23365,1280
1751522400,23365,23372,23352.75,23364.75,1266
1751524200,23365,23381,23362.25,23372.25,1210
1751526000,23371.25,23383.25,23362.25,23375.5,2243
1751527800,23375.75,23392,23371,23371.75,2095
1751529600,23371.5,23383,23369,23374.25,1558
1751531400,23375,23380.75,23344.5,23345,2186
1751533200,23344,23363.75,23337.5,23362.25,2422
1751535000,23360.75,23363,23338.5,23340.75,2112
1751536800,23340.75,23346.5,23321,23330.25,2033
1751538600,23331,23347,23329.75,23345,1434
1751540400,23344.5,23357.75,23339.5,23355.5,1972
1751542200,23355.5,23358.5,23341.75,23354.25,2397
1751544000,23353.75,23370.25,23342.5,23356,3794
1751545800,23355,23427.5,23351,23383.75,16365
1751547600,23384.25,23431.5,23382,23423,8738
1751549400,23423,23495.5,23421.25,23487,48986
1751551200,23487,23557,23484,23551,33450
1751553000,23551,23558.75,23527,23538.25,21482
1751554800,23538.25,23577.25,23537.25,23557.75,19642
1751556600,23558,23593.5,23554.75,23574,18964
1751558400,23574.5,23585.5,23563.25,23565.75,12881
1751560200,23566,23572.75,23518.5,23547.75,28813
1751562000,23547.5,23561.75,23524.25,23550,10030
1751580000,23550.25,23551.75,23513,23542,3026
1751581800,23542,23553.5,23537.25,23537.75,835
1751583600,23537.25,23545,23524.25,23532,672
1751585400,23532,23536,23520,23525.75,580
1751587200,23525.75,23526.5,23508,23515.5,1475
1751589000,23516.5,23520.75,23511,23516.25,859
1751590800,23517,23540.75,23515.75,23529,1380
1751592600,23529,23532.75,23516.75,23517.75,766
1751594400,23518.75,23521.25,23482.75,23502.75,2071
1751596200,23501.75,23507,23494.25,23505.25,888
1751598000,23505.25,23510.25,23493.5,23508.5,755
1751599800,23508.75,23508.75,23497,23500.75,706
1751601600,23500,23506.25,23486,23490.75,1115
1751603400,23491.5,23500,23485,23496.25,1036
1751605200,23497,23501.25,23489.75,23491.5,694
1751607000,23492,23500,23477.75,23496.5,1038
1751608800,23496,23498,23476,23483.75,1795
1751610600,23484.25,23490.75,23473.5,23476,1064
1751612400,23476.75,23490.25,23438.5,23454.25,3584
1751614200,23454.5,23467.5,23433.25,23438,1794
1751616000,23437.25,23463,23415.5,23460.5,3505
1751617800,23458.5,23461.25,23414.25,23417.5,2829
1751619600,23417.75,23437.25,23401,23418.5,3573
1751621400,23418,23442.5,23409,23437.25,2518
1751623200,23436.25,23441.5,23418.75,23422.5,1513
1751625000,23423.25,23438.75,23373,23396.25,3786
1751626800,23395.25,23433.75,23389.5,23418,2509
1751628600,23418.75,23420.75,23396.5,23412.75,1291
1751630400,23412.75,23422.75,23401.75,23418.25,1173
1751632200,23416.5,23429,23408,23412.75,1305
1751634000,23412.5,23418.75,23397.25,23410,1681
1751635800,23409,23426,23379,23414.5,6064
1751637600,23414.75,23424.25,23399.5,23423.25,3003
1751639400,23423.75,23436.5,23420.75,23427.75,2984
1751641200,23427.25,23434,23401.75,23416,2864
1751643000,23416,23428.75,23416,23425.25,1813
1751644800,23424.75,23427.25,23406,23421.5,1595
1751646600,23421.5,23421.75,23387,23397.75,2357
1751839200,23461,23519.5,23434,23476.25,5310
1751841000,23477,23489.5,23464.25,23466.25,1810
1751842800,23467.25,23496.75,23451,23483,2662
1751844600,23483.75,23492.5,23466.75,23474.5,1793
1751846400,23474.75,23490.75,23466,23471,2206
1751848200,23471.75,23478.5,23455,23461.25,1601
1751850000,23460.75,23461.5,23405.5,23446.25,4740
1751851800,23445.75,23451,23425.5,23433.75,2025
1751853600,23433,23460.5,23430,23454,2054
1751855400,23454.25,23457,23431.75,23449,1976
1751857200,23448,23450.75,23432.5,23445.5,2229
1751859000,23446,23467.75,23442.5,23466,1689
1751860800,23465.25,23481.25,23456,23457,1870
1751862600,23457.75,23459.25,23435,23437.5,1643
1751864400,23437.25,23442.75,23423.5,23427.25,1556
1751866200,23426.75,23441,23426,23440,1313
1751868000,23440,23443,23409,23423.25,2100
1751869800,23424.25,23434.25,23418.5,23428.75,1551
1751871600,23429,23438.75,23420,23422.75,2452
1751873400,23422.25,23440.5,23417.25,23440,1423
1751875200,23440.25,23440.25,23399.25,23412.25,3697
1751877000,23411.5,23420.75,23403.25,23403.25,1966
1751878800,23403.5,23416,23400,23411.5,1234
1751880600,23411.75,23457.25,23410.25,23455,2988
1751882400,23455.5,23476.5,23450.5,23470.75,2943
1751884200,23471.25,23481,23450.75,23453,2145
1751886000,23453,23467.25,23445.25,23466.75,2387
1751887800,23466.75,23476,23452.75,23472.5,2204
1751889600,23471.75,23492.75,23460.75,23474.75,4153
1751891400,23475.25,23482.5,23432.5,23443,5287
1751893200,23442.5,23446,23418.75,23434.25,7912
1751895000,23434.25,23468.5,23391.5,23436.5,45324
1751896800,23435.75,23453.75,23392.25,23428.75,29423
1751898600,23428.5,23430.5,23373.5,23386.5,26674
1751900400,23385.75,23413.5,23378.25,23411.5,22285
1751902200,23411.5,23428.5,23390,23420,19424
1751904000,23419.5,23453.5,23324.5,23383.75,43512
1751905800,23383.5,23415.25,23340.75,23361.5,29578
1751907600,23361,23402.75,23349.5,23363.75,20471
1751909400,23363.25,23421,23337,23362,24802
1751911200,23362.5,23372.25,23274.25,23277.5,28315
1751913000,23277.25,23372,23270.75,23368.5,23426
1751914800,23368.25,23381.25,23335.25,23338.5,18874
1751916600,23338.5,23382.25,23331.75,23374.25,32442
1751918400,23374.5,23378,23341.5,23349.75,9312
1751920200,23349.75,23351.25,23313,23330,3820
1751925600,23328.75,23343.5,23299.5,23312,2447
1751927400,23311,23344.5,23310.5,23338,1965
1751929200,23338.75,23363.5,23333.5,23354,1879
1751931000,23354.5,23370.75,23351.5,23365.25,1510
1751932800,23364.5,23375,23348.5,23374,1936
1751934600,23373.75,23405,23368.75,23397.25,2782
1751936400,23396.5,23412.75,23389,23412.5,1993
1751938200,23412,23414.75,23379,23384.75,2479
1751940000,23384.25,23414.25,23377.25,23414.25,2028
1751941800,23414,23430,23405.5,23427.5,2273
1751943600,23427.75,23429.5,23406.75,23418,1398
1751945400,23418.25,23420.25,23401,23406.75,1499
1751947200,23406.25,23414.75,23403.75,23410.25,945
1751949000,23409.5,23417.75,23397.5,23401,1076
1751950800,23400.75,23416,23394.75,23414,1057
1751952600,23414,23426,23402.25,23424.75,1359
1751954400,23424.75,23439,23414.5,23423.25,2267
1751956200,23422.75,23443.5,23422,23438,1479
1751958000,23437.75,23437.75,23408.75,23429.75,3050
1751959800,23429.25,23463.75,23420,23453.75,2950
1751961600,23454,23454.75,23429.5,23437.5,3023
1751963400,23438.25,23444.5,23424.25,23437.5,1474
1751965200,23437,23444.75,23419.5,23434,1763
1751967000,23433,23435.25,23408.5,23415.5,1895
1751968800,23416,23418.75,23396.5,23414.75,2190
1751970600,23414,23444,23409.5,23435,2471
1751972400,23435.25,23442.25,23421.5,23437.75,1806
1751974200,23438,23448,23428.25,23430.75,1952
1751976000,23430,23446.25,23413.25,23436.75,3969
1751977800,23437,23437.25,23405.75,23431,4748
1751979600,23430.75,23447.25,23422,23426,6560
1751981400,23426.5,23434.5,23372,23372.5,42235
1751983200,23373,23390.25,23340,23366,35086
1751985000,23366,23433.75,23332,23385.25,47555
1751986800,23384.5,23406,23344.75,23359.75,27169
1751988600,23360.25,23402.5,23359.75,23397,18625
1751990400,23397.25,23453.75,23390,23438.5,22545
1751992200,23438.75,23444,23379,23407.5,30219
1751994000,23407.75,23417.25,23366.75,23403.5,21199
1751995800,23403.75,23430,23382.25,23425,17240
1751997600,23425,23433.75,23400.25,23404,15553
1751999400,23404.25,23411.5,23381.25,23390,15502
1752001200,23390,23392.25,23361.25,23381.25,16629
1752003000,23381.25,23394.75,23363,23382.75,27154
1752004800,23382.5,23399.5,23376,23397.75,8013
1752006600,23397.25,23398,23389.5,23394.25,2087
1752012000,23397.5,23414,23394,23400.5,1285
1752013800,23401.25,23405.5,23391.5,23403.75,668
1752015600,23404.75,23415.5,23386.5,23396.25,1225
1752017400,23397.5,23399,23385.5,23392.75,931
1752019200,23391.5,23391.5,23361.25,23364.25,1662
1752021000,23364.5,23374.25,23355,23366.5,1364
1752022800,23365.75,23382.5,23362.25,23364.5,1638
1752024600,23365.25,23383.5,23345.25,23381.25,2328
1752026400,23381.5,23392.5,23375.25,23380,1567
1752028200,23380,23381,23369.5,23371.5,827
1752030000,23371.75,23376.75,23359.5,23375.75,1025
1752031800,23375.5,23375.5,23361,23365.25,954
1752033600,23365.5,23370.5,23361.25,23366.75,692
1752035400,23365.25,23386.5,23364.75,23382.75,1097
1752037200,23383,23387,23361.5,23362.5,870
1752039000,23364.5,23377.75,23360.5,23365,1097
1752040800,23364.75,23364.75,23334.5,23356.75,2576
1752042600,23357,23389.75,23349.5,23386.5,1937
1752044400,23387.25,23392.5,23365.5,23375,2335
1752046200,23373.25,23394.5,23370,23384,1568
1752048000,23383.5,23392.25,23369,23382.25,2045
1752049800,23383.5,23391.5,23375.25,23381,1220
1752051600,23381.5,23425,23381.5,23423.5,2979
1752053400,23423.25,23433.5,23413.5,23415,2310
1752055200,23415.5,23420,23401,23410.25,2038
1752057000,23410.75,23425.5,23407,23414,2486
1752058800,23414.5,23432.25,23410.5,23427,1698
1752060600,23427.25,23443.25,23421,23429.75,3127
1752062400,23428.75,23438.75,23422,23433,2611
1752064200,23432.5,23446.75,23413.75,23426.75,5604
1752066000,23426.25,23469.75,23422,23469.75,8298
1752067800,23469.75,23588,23469,23577,56540
1752069600,23577,23603,23527,23539.75,41183
1752071400,23540,23540.25,23419,23438.5,58512
1752073200,23438,23481,23410.75,23471,33320
1752075000,23471.25,23479.75,23430.5,23439.25,24695
1752076800,23439.25,23468.75,23428,23464.25,17792
1752078600,23463.75,23499.5,23463.5,23474,16277
1752080400,23473.75,23487,23451,23471.75,20404
1752082200,23472.5,23491.5,23452.5,23474.5,20339
1752084000,23474.25,23517.5,23472.75,23504.25,21298
1752085800,23504.25,23530.75,23499,23523.25,14734
1752087600,23523.5,23541.25,23513.75,23527.75,15411
1752089400,23527.5,23549,23517,23542,28771
1752091200,23542.25,23551.5,23522,23529,11507
1752093000,23528.5,23535.25,23525.25,23534.5,1947
1752098400,23532,23556.25,23524.25,23546,1661
1752100200,23545,23554,23543.75,23548.25,928
1752102000,23548.25,23550.25,23533.75,23537.5,1114
1752103800,23537.25,23538,23521.75,23525.25,1363
1752105600,23526,23526,23501.5,23504,2094
1752107400,23504.25,23512.75,23494.5,23497,1838
1752109200,23496.5,23501.75,23488,23494,1761
1752111000,23493.75,23503.5,23478.5,23481.75,2330
1752112800,23481.5,23510.75,23480.75,23506.25,2086
1752114600,23506,23512.75,23506,23509.75,1061
1752116400,23509,23509,23486.25,23491.5,1720
1752118200,23491.75,23494,23484,23488.5,1098
1752120000,23487.75,23488,23475,23482.25,1041
1752121800,23482.25,23488.75,23480,23486,633
1752123600,23486.25,23493,23483.5,23485.25,940
1752125400,23486,23487.25,23467.5,23483.5,2112
1752127200,23483,23486.75,23471.75,23476.5,1343
1752129000,23476.75,23487.75,23475,23483.5,1251
1752130800,23483.5,23502.25,23474.25,23497,2892
1752132600,23497,23513,23494.5,23510.5,2186
1752134400,23511,23533,23507,23527.5,3316
1752136200,23528.25,23537.5,23523.75,23537,1563
1752138000,23536.75,23541.25,23508.25,23512,2200
1752139800,23512.75,23525.5,23503,23516,2000
1752141600,23515,23530,23512.5,23523.5,1542
1752143400,23524.5,23544.5,23524.5,23535,1914
1752145200,23534.5,23551,23529.25,23546.75,2453
1752147000,23547,23568,23544.5,23562,3151
1752148800,23561.5,23563.25,23537,23548.75,3613
1752150600,23548.75,23559.25,23526,23539.75,5412
1752152400,23540,23569.75,23531.5,23563,7858
1752154200,23563.25,23581,23429.25,23451,51734
1752156000,23451.75,23459,23392.25,23429.25,47152
1752157800,23429.25,23477.75,23425.75,23453.75,29347
1752159600,23454.25,23492.5,23431,23488.75,25262
1752161400,23488.25,23516.5,23477.5,23515.5,20091
1752163200,23515.25,23515.75,23454.25,23499,21549
1752165000,23498.75,23503.75,23473.75,23483,14800
1752166800,23483,23508.5,23479.25,23502.75,14737
1752168600,23502.75,23532.75,23502.5,23528,16742
1752170400,23528,23541,23519.5,23524.25,13486
1752172200,23524.5,23533.75,23515,23528.5,12832
1752174000,23528.25,23535.5,23516.75,23520.25,11430
1752175800,23520,23533.75,23481.75,23506,28793
1752177600,23506.25,23508.25,23488.25,23499.5,8560
1752179400,23499.25,23516,23498.75,23501,2390
1752184800,23502.75,23527,23495.5,23521,1730
1752186600,23520.5,23530.75,23513.25,23528.5,1108
1752188400,23529.75,23536.75,23521.75,23524.25,1144
1752190200,23525,23539.75,23520.5,23535.25,1528
1752192000,23535.25,23537,23322.5,23362.75,12785
1752193800,23362,23410.75,23325,23373.5,11174
1752195600,23373.5,23426.75,23356.5,23424.5,5914
1752197400,23426,23431.75,23409.5,23418.25,2617
1752199200,23418.25,23425,23409,23420.75,1637
1752201000,23419.5,23441,23415,23437.25,2298
1752202800,23437.5,23460.5,23435.5,23460,2332
1752204600,23460.25,23461.5,23453.75,23458.75,1080
1752206400,23459.25,23465.25,23452.25,23462.5,1182
1752208200,23462,23462.25,23453,23457,887
1752210000,23457,23467.75,23453,23461.5,1188
1752211800,23460.5,23463.25,23428.5,23432.25,1616
1752213600,23433.75,23460.5,23432.25,23459.25,2276
1752215400,23459.5,23460.75,23435.25,23447,1547
1752217200,23449.5,23459.25,23392.75,23423.25,5093
1752219000,23423.75,23430,23388.5,23392,3513
1752220800,23392,23406.75,23361.5,23383.5,4846
1752222600,23382.25,23400.5,23368.75,23394.75,2722
1752224400,23394.5,23404.75,23375.5,23376.75,2361
1752226200,23376.25,23398.25,23349.25,23356,3538
1752228000,23354.5,23383.25,23343,23369.5,3428
1752229800,23369.75,23374.5,23350.5,23363,2383
1752231600,23364,23397.25,23359.25,23396,3140
1752233400,23396.25,23415,23387,23399.5,3585
1752235200,23399,23411,23372.25,23381.25,3829
1752237000,23381,23405.25,23374.5,23395.5,4666
1752238800,23395.25,23410.75,23379.5,23405.5,8431
1752240600,23406.25,23458.5,23354,23454.75,51048
1752242400,23454.75,23495.5,23433,23482,33156
1752244200,23481.75,23500,23441,23460.75,29125
1752246000,23461,23466.5,23399.75,23441,31538
1752247800,23441.25,23501.75,23439.25,23467.75,26072
1752249600,23467.75,23487.25,23449.75,23483.75,24112
1752251400,23484.25,23499.25,23461,23494.75,16750
1752253200,23494.25,23512.5,23483.75,23498.5,16339
1752255000,23498.75,23503,23451,23489.5,18921
1752256800,23488.75,23504.5,23482.5,23491,15455
1752258600,23490.75,23509.75,23460.5,23467.5,16123
1752260400,23467.75,23488.25,23415,23471.75,29175
1752262200,23471.25,23474.25,23446,23446.25,28684
1752264000,23446.25,23448.5,23421.25,23427,10783
1752265800,23427,23436,23425.75,23429,2868
1752444000,23351.75,23355.75,23294,23335.5,5746
1752445800,23336.75,23381.5,23335.75,23373,3638
1752447600,23373,23377.5,23328.5,23341,5254
1752449400,23341.25,23358.75,23336,23357.75,2447
1752451200,23358,23368.75,23346.5,23360,3124
1752453000,23360.75,23364.75,23340,23342,2338
1752454800,23342,23351.75,23332.5,23338.5,3101
1752456600,23338,23356.25,23337.75,23348.5,2415
1752458400,23347.75,23363.5,23347,23359.5,1625
1752460200,23359.25,23360.25,23346.25,23348.25,1289
1752462000,23348.5,23357.75,23341.75,23357.5,1209
1752463800,23357.25,23367.75,23350.5,23365.25,1228
1752465600,23365.25,23370.5,23357,23360.75,1117
1752467400,23361,23364.75,23352.5,23353,859
1752469200,23353.75,23361,23349.25,23354.5,1053
1752471000,23354.5,23359,23317.75,23322.25,2542
1752472800,23321.25,23329,23306.25,23328,3007
1752474600,23327,23337.75,23322.5,23333,1995
1752476400,23333.5,23338.75,23295.25,23304.25,5212
1752478200,23304,23374.75,23303.5,23372.75,4351
1752480000,23372.75,23375,23356,23359.25,3146
1752481800,23359,23389.5,23357.5,23378,2757
1752483600,23378.5,23387.25,23370,23384.75,2007
1752485400,23384.75,23394.75,23379.25,23390,1528
1752487200,23390.75,23391.25,23371.5,23374.5,1580
1752489000,23374.25,23377.5,23361.25,23368.25,2130
1752490800,23368.5,23383.25,23355.5,23363,3687
1752492600,23362.5,23390.5,23358,23378.5,3470
1752494400,23378.25,23400,23370.75,23399,3350
1752496200,23398.75,23399.75,23378.75,23389.75,3562
1752498000,23389,23435.5,23380.5,23434,7283
1752499800,23433.75,23470.25,23333.25,23402.75,66247
1752501600,23403,23480.25,23396.5,23431,34439
1752503400,23429.5,23483.5,23414,23482.5,29193
1752505200,23482.5,23513.5,23475.75,23502.75,27972
1752507000,23503,23506.75,23483,23500,20770
1752508800,23499.75,23520.25,23490.25,23506.25,14907
1752510600,23506.25,23531.75,23495.75,23525.25,15147
1752512400,23525.5,23554.25,23524.75,23541.75,16053
1752514200,23541.75,23557.5,23527.25,23536.25,15962
1752516000,23536,23543,23526.75,23540,11284
1752517800,23540.25,23551,23533.25,23542.25,10477
1752519600,23542.5,23550.25,23527.75,23533.25,15471
1752521400,23533,23534.25,23507,23525.25,31751
1752523200,23525.5,23530,23513.25,23515,8467
1752525000,23515,23529.25,23513.75,23527.25,2387
1752530400,23525.25,23527,23496.25,23498.5,1960
1752532200,23498.75,23504.25,23491,23493,1532
1752534000,23492.75,23498.75,23487,23495.5,1152
1752535800,23495,23507.5,23493,23502.5,946
1752537600,23502.75,23510.75,23488.5,23502.5,1702
1752539400,23502.75,23502.75,23492.5,23496,1023
1752541200,23496.25,23497.75,23487.25,23494.25,998
1752543000,23494,23664.75,23492.75,23634,12408
1752544800,23634.5,23655,23556.25,23564,8612
1752546600,23563.25,23566,23530.75,23547,5526
1752548400,23546.25,23578,23538,23575.25,3353
1752550200,23574.25,23592,23574,23585.25,2648
1752552000,23585,23593.5,23580.75,23592,1049
1752553800,23592,23612,23591.5,23607.25,2083
1752555600,23606.5,23655.75,23605.25,23655.25,3554
1752557400,23655.25,23660.5,23634,23638,2847
1752559200,23638.25,23646,23628.75,23635.25,1901
1752561000,23636.25,23639.75,23623,23634.5,1859
1752562800,23635,23640.25,23623.5,23629,2579
1752564600,23628.75,23661,23626.5,23652.25,3848
1752566400,23651.25,23670.5,23635,23660,4773
1752568200,23660,23666.75,23641.5,23647.5,2446
1752570000,23647,23663.75,23641,23661,1702
1752571800,23661,23671,23654.5,23665,1799
1752573600,23665.5,23674.75,23656,23671.5,1643
1752575400,23672,23681,23653.25,23661.5,3599
1752577200,23661,23683,23649,23664.25,4855
1752579000,23664.25,23669.75,23645,23658,2664
1752580800,23658,23663.5,23626.25,23642,6082
1752582600,23642,23699,23642,23686.5,15750
1752584400,23687,23710,23678.5,23691,10272
1752586200,23691.25,23713.75,23614,23629.5,59097
1752588000,23630,23689.5,23611.5,23669.75,41861
1752589800,23669.75,23676.5,23587,23590.5,40210
1752591600,23591.25,23663.25,23590.75,23659.5,31055
1752593400,23660.25,23672,23632,23649,23816
1752595200,23648.5,23659,23625,23637,19115
1752597000,23636.25,23651.5,23574,23589.75,24445
1752598800,23589.5,23623.75,23577.75,23610.25,22754
1752600600,23610,23662,23608.5,23660.5,17683
1752602400,23661,23671,23652.5,23659,17613
1752604200,23658.75,23665.75,23585.5,23585.5,22537
1752606000,23585.25,23613.5,23568.75,23579.25,23957
1752607800,23580,23607.75,23541,23543.25,36743
1752609600,23542.75,23550.5,23502.25,23511.5,17118
1752611400,23511,23514.5,23500.5,23508.75,4019
1752616800,23509.75,23525.25,23492,23502.5,2437
1752618600,23502.75,23503.5,23464.75,23500,3514
1752620400,23500.75,23506.5,23471,23479.5,2474
1752622200,23480.75,23511,23479,23505.25,1942
1752624000,23505,23510,23468.25,23473.5,3499
1752625800,23474.75,23500,23473.25,23490.5,2499
1752627600,23490.25,23522,23488,23505.25,3078
1752629400,23506,23523.5,23503.25,23521.25,1620
1752631200,23521.5,23524.75,23509,23517,1314
1752633000,23517,23518.5,23497.75,23503,1292
1752634800,23503.5,23518,23502.5,23512.75,993
1752636600,23513.25,23518.75,23506.25,23506.25,1387
1752638400,23507.25,23523,23506.75,23515.25,969
1752640200,23514.5,23519.75,23507,23512.25,771
1752642000,23512.25,23536.25,23493.25,23501,4224
1752643800,23500.25,23511.5,23484.25,23498,1413
1752645600,23497,23499.75,23482.75,23489.25,1560
1752647400,23488.75,23489,23457.25,23462.75,2831
1752649200,23462.25,23477.75,23420,23471,5946
1752651000,23471.25,23481.5,23465.25,23473.25,2128
1752652800,23473.5,23488,23460.25,23482,3356
1752654600,23480.5,23505.75,23480.25,23493,2317
1752656400,23493.25,23495.5,23472.25,23474.75,2787
1752658200,23475.25,23492.5,23470,23491.5,1783
1752660000,23491.25,23495.25,23483.75,23488.5,1208
1752661800,23488.75,23512,23488.25,23504.75,2419
1752663600,23505,23515,23496,23501,2597
1752665400,23500.75,23511.75,23486.25,23511.25,2442
1752667200,23511.5,23524.5,23501,23511.75,3693
1752669000,23519.75,23576,23519.25,23564.75,13241
1752670800,23564.25,23569.5,23550,23565.5,6507
1752672600,23565.25,23580.5,23448.25,23459.5,60355
1752674400,23459.5,23501.75,23439.75,23496.5,39056
1752676200,23496,23524.75,23451,23481,46153
1752678000,23480.75,23536.75,23389.5,23472,58409
1752679800,23472.25,23515.25,23326.5,23481.75,74594
1752681600,23481,23499.75,23444,23473.25,25696
1752683400,23475.25,23542.25,23452.5,23536.75,20530
1752685200,23536.75,23560.5,23525.25,23531,17742
1752687000,23531.5,23539.75,23511,23519,14145
1752688800,23519.5,23539.25,23507.5,23536,14491
1752690600,23535.25,23565,23535.25,23563.75,14983
1752692400,23563.75,23573.75,23549.25,23562.75,15203
1752694200,23562.5,23591,23556.5,23565.5,33689
1752696000,23566,23566.75,23546.5,23549,9896
1752697800,23549.25,23557.25,23547.25,23554.25,2080
1752703200,23556.5,23563,23531.75,23533.25,2041
1752705000,23534.75,23539.25,23522.25,23525.5,1459
1752706800,23526.5,23535,23523.5,23529.25,950
1752708600,23529.75,23537.5,23520,23531.5,1139
1752710400,23531,23544.75,23514.75,23542.5,2330
1752712200,23542.5,23545.25,23532,23542.75,1322
1752714000,23541.75,23549.75,23540,23541.25,1161
1752715800,23541.75,23542.5,23516.25,23525.25,2129
1752717600,23525,23525.25,23515.5,23522.5,1118
1752719400,23523,23523,23512.25,23515.25,1080
1752721200,23516,23525.75,23508,23525,1209
1752723000,23525,23531.5,23518.5,23529.5,1049
1752724800,23530,23533.75,23523.5,23524.5,723
1752726600,23524.75,23534.25,23518,23532.25,1063
1752728400,23532,23546.75,23530.25,23545.25,1446
1752730200,23545.5,23591,23544.75,23578.25,4478
1752732000,23578.75,23633.5,23577.75,23633,5538
1752733800,23632.25,23642.75,23623.25,23629,3174
1752735600,23629,23632.25,23591.25,23603.25,4260
1752737400,23603.75,23626.5,23600.75,23604,3362
1752739200,23604,23610.25,23579.5,23589.75,3715
1752741000,23590.25,23603,23584,23595,2649
1752742800,23595.5,23616.75,23594.25,23607.75,2095
1752744600,23607.5,23615.5,23598,23600.5,1322
1752746400,23600,23606.25,23594.25,23603.25,1451
1752748200,23603.25,23604.5,23578.5,23582,2133
1752750000,23581.25,23586.75,23563,23583,3493
1752751800,23582.5,23584,23565,23578.5,2608
1752753600,23577.75,23592.75,23564.25,23589,3891
1752755400,23589.5,23638.5,23578.5,23637.5,9530
1752757200,23636.75,23649.5,23588.5,23591.5,12481
1752759000,23591.25,23649.5,23556.75,23641,53418
1752760800,23641.5,23666.25,23606,23645.5,40566
1752762600,23645,23689.75,23637.25,23685.5,29515
1752764400,23685.5,23735,23684.75,23719.75,34207
1752766200,23720,23746.5,23707.75,23740.5,20340
1752768000,23740,23767,23735.75,23749.75,24425
1752769800,23750,23756.25,23737.5,23747.75,13441
1752771600,23748.25,23754.5,23731.5,23749,14694
1752773400,23749.25,23767,23744.25,23766.25,12326
1752775200,23766.75,23770.75,23727.5,23747,20086
1752777000,23747.25,23755.75,23738.5,23743.5,13093
1752778800,23744,23763,23742,23752.5,15106
1752780600,23752.5,23769,23736.25,23748.75,40125
1752782400,23749.25,23760.5,23725.25,23756,14988
1752784200,23756,23766.5,23754,23756.5,4059
1752789600,23752.25,23753.75,23736.25,23750.25,1648
1752791400,23750.25,23751.5,23741,23747.5,917
1752793200,23748.75,23775.5,23747.25,23760.25,2687
1752795000,23760.75,23779.75,23755.75,23771.75,1742
1752796800,23771.5,23775.75,23764.25,23764.75,1435
1752798600,23765,23766.25,23755.25,23758.75,1460
1752800400,23758,23763,23749.75,23752.75,1228
1752802200,23754,23763.5,23753,23757.5,1039
1752804000,23757.75,23762.75,23750.75,23760.75,849
1752805800,23761,23778.25,23760,23770.5,1394
1752807600,23770.5,23773.5,23766.25,23773.5,1074
1752809400,23773.5,23776.75,23764.75,23766.5,971
1752811200,23766.75,23770.75,23762.5,23768.75,662
1752813000,23769.25,23773,23764.75,23769.75,639
1752814800,23770,23787.25,23768.75,23787,1655
1752816600,23787.25,23800.25,23786.25,23795,1757
1752818400,23794,23800.5,23786.5,23787.25,1221
1752820200,23787.5,23790.5,23773.75,23775,2076
1752822000,23774.5,23783.75,23762.75,23767,2607
1752823800,23767.25,23774.5,23751.75,23760.75,2608
1752825600,23760.25,23777.75,23757,23772,2006
1752827400,23772.5,23776.75,23764.5,23772.5,1208
1752829200,23772.25,23781.5,23769.75,23775,1048
1752831000,23775.5,23779,23766,23769.75,1382
1752832800,23768.75,23772.5,23743.25,23750.75,2570
1752834600,23751,23759,23744,23757.25,2044
1752836400,23758,23763.75,23742.25,23751.75,2474
1752838200,23751.5,23763.5,23750.25,23755.25,2224
1752840000,23755.5,23761.25,23745,23752.75,3492
1752841800,23754.25,23763.25,23746.5,23759.5,3711
1752843600,23760,23811.75,23748,23791.75,20822
1752845400,23792,23801,23743.5,23748.5,53312
1752847200,23748.5,23786,23677.75,23684,48563
1752849000,23685,23721.75,23681.5,23696,30245
1752850800,23696,23712.5,23677.75,23707.25,24681
1752852600,23707.5,23745.25,23707.5,23738.5,23406
1752854400,23738.75,23740.25,23668.25,23694,29160
1752856200,23694.5,23707,23660.5,23678.5,29514
1752858000,23678.25,23710,23663,23701.75,25902
1752859800,23702,23713.75,23679.25,23689.5,15298
1752861600,23690.25,23709,23684.5,23708.25,13164
1752863400,23708.75,23718,23688.5,23695,15630
1752865200,23694.5,23723.5,23689.5,23703.75,17343
1752867000,23703.5,23719.25,23691,23717.5,27157
1752868800,23717.25,23720.75,23708,23713.5,9254
1752870600,23713.25,23720,23709.5,23719.5,2030
1753048800,23723.5,23727,23694.75,23724.75,3011
1753050600,23724.75,23736.5,23722,23735,1587
1753052400,23736.25,23744,23728,23729.75,1757
1753054200,23731.5,23753.75,23728.5,23751.25,1730
1753056000,23751.5,23754,23745.75,23748.75,1491
1753057800,23748.5,23750,23741.5,23743,976
1753059600,23743.5,23768.25,23742,23758.5,2405
1753061400,23758.75,23761.75,23753.5,23755,1049
1753063200,23755,23761,23752.25,23760.25,873
1753065000,23760,23761.5,23746.25,23748.5,1176
1753066800,23748.25,23752.75,23742.5,23746,895
1753068600,23745.75,23745.75,23733.5,23737.5,1002
1753070400,23738,23756.25,23737.25,23755.75,1097
1753072200,23755.75,23761.5,23754.5,23761,611
1753074000,23761,23766.75,23753.5,23761.75,1026
1753075800,23761.25,23766.75,23757.5,23759.5,967
1753077600,23759.75,23785.5,23756.75,23782.25,2230
1753079400,23783,23786,23764,23768.25,1734
1753081200,23768,23787.25,23767.75,23781.25,2328
1753083000,23780.75,23789.5,23776.5,23787,1448
1753084800,23787,23799.5,23775,23785.5,3661
1753086600,23785.25,23785.5,23773,23780.25,1218
1753088400,23782,23790,23781,23786.5,957
1753090200,23786.75,23787.25,23776.5,23780.5,1131
1753092000,23780.75,23796.5,23777,23788.5,1928
1753093800,23788.75,23789.5,23772,23781.75,2248
1753095600,23782,23783.5,23767.5,23776,1870
1753097400,23775.75,23782.25,23766,23768,1879
1753099200,23768.5,23774.75,23761.75,23767.5,2382
1753101000,23767.25,23773,23727,23729,6097
1753102800,23729,23749.25,23714.75,23746.5,10775
1753104600,23747.25,23887,23746.25,23866.25,56054
1753106400,23867,23910.25,23867,23907.75,32496
1753108200,23908,23915.75,23877.75,23888.25,26474
1753110000,23888.5,23891,23869.75,23887.25,19641
1753111800,23887.5,23895.75,23872.25,23876.5,16101
1753113600,23876.5,23880.75,23849.75,23868.25,24789
1753115400,23868.25,23901.25,23867,23896.25,18236
1753117200,23896.25,23914,23895,23908.75,13872
1753119000,23908.5,23914.5,23902,23902.25,9856
1753120800,23902.5,23908.75,23892,23902.75,11167
1753122600,23902.5,23903.5,23877.25,23881.5,15612
1753124400,23881.5,23883.75,23851,23859.75,30324
1753126200,23859.75,23869.25,23819.5,23835.75,38542
1753128000,23835.5,23845.5,23829.25,23831,10926
1753129800,23831,23839,23830.5,23838,2476
1753135200,23830.5,23844,23827,23840.5,1424
1753137000,23839.5,23841,23832.75,23834.5,579
1753138800,23834.75,23840.5,23832,23840,690
1753140600,23840,23841.5,23826.5,23837.75,1190
1753142400,23837.5,23852.25,23836.25,23850,1687
1753144200,23850.25,23850.25,23829,23831.5,1692
1753146000,23831,23843.5,23826,23843.25,2076
1753147800,23842.5,23858,23841,23856.75,1914
1753149600,23856.5,23857,23841.25,23843,1409
1753151400,23842.5,23846,23835,23838.25,964
1753153200,23838.5,23840.25,23824.75,23826,1454
1753155000,23825.5,23829,23812,23820,2226
1753156800,23820,23821,23788,23795.25,3529
1753158600,23795,23801.75,23792,23797.25,1084
1753160400,23797,23800,23789.5,23796,1062
1753162200,23796.25,23807.25,23793.5,23805.5,1459
1753164000,23805.75,23810.5,23796.5,23804.75,1260
1753165800,23804.75,23810.25,23801,23805,1177
1753167600,23805,23838.5,23801.25,23835.25,4920
1753169400,23835.25,23838.25,23774.25,23795.75,4551
1753171200,23795.25,23807.5,23768,23778,5549
1753173000,23778.5,23785.25,23762.5,23767.75,3000
1753174800,23767.5,23777.75,23759.75,23768.5,2767
1753176600,23768.25,23775.5,23758.5,23772.5,2205
1753178400,23772.75,23792.75,23772.25,23781.25,3260
1753180200,23782,23791.5,23768.5,23791,3171
1753182000,23790.25,23815.5,23784.75,23799.25,4332
1753183800,23798.5,23823.25,23791,23822.5,4754
1753185600,23821.5,23832.25,23811.25,23831,4141
1753187400,23830.75,23831.25,23816.25,23825.75,3428
1753189200,23825.75,23837.75,23820,23836.75,6792
1753191000,23837,23840.75,23603.75,23633.25,97298
1753192800,23633,23690.25,23599,23660,56975
1753194600,23659.75,23721,23657.75,23715,43790
1753196400,23715.5,23721,23685.5,23699,27601
1753198200,23699,23728.25,23692.25,23697.5,26574
1753200000,23697.75,23715.5,23654.75,23664,25989
1753201800,23664,23692,23650.5,23689.75,21294
1753203600,23689.5,23741.75,23686.25,23734.5,20345
1753205400,23734.5,23738.75,23698,23708.5,18073
1753207200,23708,23720.75,23662,23706.75,23598
1753209000,23706.25,23744.5,23704.5,23742.75,18747
1753210800,23742.5,23748.75,23721.25,23730,17765
1753212600,23729.75,23747,23710.25,23712.25,32388
1753214400,23712.25,23714.75,23679,23684.25,17604
1753216200,23684,23691,23679,23690,3126
1753221600,23682.25,23696,23668.25,23670.25,2310
1753223400,23670,23676.25,23661.25,23673,1607
1753225200,23673.5,23747.5,23672,23727.75,5833
1753227000,23727,23759,23717,23752.75,3855
1753228800,23752.75,23758,23697,23699.75,5170
1753230600,23700.25,23708,23689.5,23695.5,2567
1753232400,23694.75,23734.25,23689.75,23726.75,3310
1753234200,23726.25,23744.75,23720.5,23743,2975
1753236000,23742.5,23743,23717,23725.75,2414
1753237800,23724.25,23738.25,23723,23736.5,1052
1753239600,23737.5,23746,23732,23743,970
1753241400,23743.75,23744.25,23722.25,23729.25,1640
1753243200,23729.25,23732,23723,23732,648
1753245000,23732.25,23742.5,23730,23739.5,1098
1753246800,23739.5,23745.25,23735.75,23745,907
1753248600,23745.5,23750.5,23736.25,23741.5,1422
1753250400,23742,23746.5,23734,23745,1371
1753252200,23745,23762.25,23738.5,23759,2180
1753254000,23758.5,23768.25,23743.5,23749,3741
1753255800,23749.5,23753.75,23735.5,23751.75,2860
1753257600,23750.5,23770.5,23748,23765.25,3645
1753259400,23765.75,23772.75,23754,23770.25,2134
1753261200,23770.25,23774.75,23751.25,23752,1703
1753263000,23751.25,23766.25,23749.75,23762.25,1440
1753264800,23763.75,23770.25,23755,23763,1580
1753266600,23763.5,23772.5,23751,23752.25,2118
1753268400,23752,23755,23723.75,23741,5145
1753270200,23740.75,23753.5,23738.25,23748.5,2470
1753272000,23747.5,23759.75,23732,23741.75,3702
1753273800,23742,23742,23721.25,23727.75,5493
1753275600,23727.5,23765.75,23724.5,23752.25,10016
1753277400,23752.5,23754.75,23651.5,23657,63815
1753279200,23656.5,23684.25,23637.75,23684,38924
1753281000,23684,23694.5,23641.5,23690.5,26762
1753282800,23690.5,23708.75,23670,23699,24002
1753284600,23699.25,23784.5,23688,23748.75,39806
1753286400,23748,23753.75,23683.75,23700.75,37114
1753288200,23700.5,23726,23694.25,23719.5,17780
1753290000,23719.25,23730.75,23704.75,23724.5,16747
1753291800,23724.75,23760.75,23716.5,23754.25,25898
1753293600,23754.75,23814.75,23754.25,23786.25,29341
1753295400,23786.5,23797.75,23776,23792.5,17956
1753297200,23793.25,23794,23775.5,23784.25,13840
1753299000,23784,23815.75,23760,23815.5,37155
1753300800,23815.5,23896.25,23794.25,23857.5,23031
1753302600,23857.75,23909,23857,23902.25,8781
1753308000,23893.25,23895.25,23876.5,23887.25,2410
1753309800,23886.75,23890.75,23874,23878.5,1366
1753311600,23879.75,23894.5,23876.75,23881.25,1351
1753313400,23880.5,23896,23879.75,23892,1418
1753315200,23891.25,23893.25,23873,23892,2100
1753317000,23891.75,23898,23883.5,23885.5,1182
1753318800,23885,23913.75,23880.75,23900.25,2610
1753320600,23899.25,23902,23895.25,23899,1145
1753322400,23899.25,23906,23891.75,23899.25,1384
1753324200,23899.75,23902,23894,23895.75,608
1753326000,23895.5,23896.75,23887.5,23888.5,860
1753327800,23888,23890.5,23865,23870,1923
1753329600,23870,23875.75,23863.5,23866.5,1157
1753331400,23866.25,23874,23863.25,23871,845
1753333200,23871,23875.75,23869.25,23871.25,939
1753335000,23870.75,23871.75,23863.5,23864.75,962
1753336800,23864.5,23882.5,23864.5,23869,2091
1753338600,23869.5,23870,23844.75,23851,2499
1753340400,23850,23855,23843.5,23852.5,2223
1753342200,23852,23861.25,23844.75,23860.5,2045
1753344000,23860.25,23875.5,23837.75,23874.75,3960
1753345800,23875,23882.25,23871.5,23881.75,1964
1753347600,23882,23884.5,23873,23879.25,1694
1753349400,23879,23888,23877.5,23881,1610
1753351200,23881.5,23885.75,23860.75,23861.25,2589
1753353000,23861.5,23868.25,23854.5,23864.25,2145
1753354800,23864.5,23885.5,23857.5,23881.75,2424
1753356600,23881.25,23893.75,23876,23877.75,2883
1753358400,23877,23883.25,23855,23870.75,3896
1753360200,23870,23871.75,23818.25,23850.75,9922
1753362000,23851.5,23870.25,23835.75,23864.75,9853
1753363800,23865,23892,23825.25,23853.75,57493
1753365600,23854.5,23856.25,23789.25,23823,42584
1753367400,23823.5,23872,23820.25,23863.5,26402
1753369200,23863.5,23888.75,23861.75,23871.5,24819
1753371000,23871.75,23891.5,23859.75,23879,21282
1753372800,23879,23879.75,23831,23842,23429
1753374600,23842.5,23865.75,23834.75,23861.5,18769
1753376400,23861.25,23914,23856.75,23880.75,23572
1753378200,23880.5,23893,23871.75,23875.25,13265
1753380000,23874.75,23913,23874,23905.75,19494
1753381800,23906.25,23912,23867.5,23891.75,18883
1753383600,23891,23915.5,23886.75,23906.75,17898
1753385400,23906.5,23911.75,23863.25,23867.75,34111
1753387200,23867.75,23884.75,23857.25,23883,11960
1753389000,23883,23892,23881.75,23886,2876
1753394400,23882.5,23911.5,23876,23900,2373
1753396200,23899.75,23900,23891.25,23892.25,817
1753398000,23891.75,23896.75,23882.5,23884,1119
1753399800,23884.75,23900.75,23881,23897.25,1377
1753401600,23897.5,23914.25,23891.5,23907.25,2886
1753403400,23908,23908.5,23896.5,23905.25,1151
1753405200,23905.75,23912.5,23900,23907,1198
1753407000,23907.25,23925.75,23905,23917.75,2104
1753408800,23918.5,23927.5,23915.75,23924.75,1170
1753410600,23925,23927.25,23911,23912.5,1233
1753412400,23913,23932.75,23911.75,23925.25,1397
1753414200,23925.25,23928,23917.75,23919.25,1053
1753416000,23919.5,23922.75,23912.5,23913.5,982
1753417800,23912.75,23914.25,23883.5,23888.75,2173
1753419600,23888.75,23900.5,23886.5,23899.25,1206
1753421400,23898.75,23899.5,23893.25,23898.75,787
1753423200,23899,23903.5,23895,23899.25,1126
1753425000,23900,23903.25,23880,23881.75,1423
1753426800,23882.5,23885,23858.25,23858.75,3758
1753428600,23858.75,23868.25,23846,23857.25,3781
1753430400,23858,23866.75,23839.75,23861,3560
1753432200,23861.5,23872.25,23860.75,23866,2234
1753434000,23866.5,23866.5,23847.25,23860,2062
1753435800,23860,23868.25,23857.25,23865,1308
1753437600,23865.25,23871,23861.5,23865.5,1467
1753439400,23864.75,23882.25,23864.75,23878.75,1885
1753441200,23879,23880,23860.75,23867,2192
1753443000,23866.25,23870.75,23851.75,23856.25,2265
1753444800,23856.25,23872.5,23850.5,23867.5,2933
1753446600,23867.5,23877.5,23857.25,23862.25,4529
1753448400,23862.25,23866.75,23837.75,23851.5,11154
1753450200,23851,23899,23821.75,23880.25,53141
1753452000,23880.5,23907,23875,23896,33627
1753453800,23896,23914.5,23882,23896.25,28397
1753455600,23896.25,23913.75,23883.75,23911,20383
1753457400,23910.5,23920.25,23893.25,23912,18664
1753459200,23912,23962.5,23907,23955,28347
1753461000,23955,23967,23937,23941.5,16335
1753462800,23941.25,23943,23923,23936.75,15275
1753464600,23936.25,23946,23927.25,23930,13696
1753466400,23930.5,23950.75,23915,23943.5,16323
1753468200,23943.75,23950.5,23929.75,23934,14315
1753470000,23934,23946.5,23929.25,23930.5,12140
1753471800,23930.5,23941.75,23899.25,23913.5,32401
1753473600,23913.5,23930.25,23898,23927.25,14096
1753475400,23927.25,23939.75,23926,23938.75,4091
1753653600,24011,24049.25,23997,24001.5,5516
1753655400,24001.25,24016,23995,24006.25,2005
1753657200,24007,24039.75,24004,24030.75,2963
1753659000,24031,24047,24024,24024.75,1997
1753660800,24025,24037,24016.25,24029.5,2023
1753662600,24029.75,24036.25,24024.75,24034.75,1017
1753664400,24034.5,24035.5,24022,24029.75,1450
1753666200,24029.25,24034.25,24024.5,24033.75,1137
1753668000,24032.75,24044,24028.25,24043.25,1092
1753669800,24043.75,24057.5,24040,24042.75,2088
1753671600,24042.5,24043.75,24035.25,24036.5,979
1753673400,24035.75,24042.75,24032.75,24039.5,644
1753675200,24040.25,24045,24036,24044,669
1753677000,24043,24056.25,24041,24051,1227
1753678800,24050.5,24060.75,24049.75,24057.5,1075
1753680600,24057.5,24069.75,24053.5,24065,1856
1753682400,24064.75,24076.25,24061,24061.75,2037
1753684200,24061.25,24064.75,24051,24051.75,1747
1753686000,24051.5,24058.5,24034.25,24037,3426
1753687800,24035.5,24042.5,24024.5,24038.5,3129
1753689600,24038.75,24040.25,24024.5,24029.5,3038
1753691400,24029,24034.75,24024.75,24027.75,1414
1753693200,24028,24033.5,24014,24021,1788
1753695000,24021,24027.5,24013.25,24017.75,1339
1753696800,24017,24018,24004.25,24008.75,2087
1753698600,24008.75,24010.25,23975.75,23985.25,4449
1753700400,23984.5,23996.5,23981,23988,3495
1753702200,23987.75,23998.5,23986.5,23993,2127
1753704000,23992.5,24002,23977.25,23999.5,4211
1753705800,23999.5,24012,23986.75,24005.5,4647
1753707600,24005.25,24007,23957.25,23963.5,12940
1753709400,23963.75,24012.25,23955.75,24011,53260
1753711200,24011.25,24020,23964.5,23993.75,40038
1753713000,23994.25,24010,23973.5,23984,26778
1753714800,23984.5,23991,23927.75,23971.5,31200
1753716600,23971.5,23991,23968.25,23984.5,18747
1753718400,23985,24000.25,23965,23985.25,19788
1753720200,23985,23985.75,23965.25,23976.75,16871
1753722000,23977,23979.25,23946,23956,19293
1753723800,23956,23977.5,23949.75,23952.25,14783
1753725600,23952,23962,23931,23953.5,21478
1753727400,23953.5,23961.5,23936.75,23954,14482
1753729200,23953.5,23957,23941,23953.25,14655
1753731000,23953.25,23987.25,23946.25,23982.75,31515
1753732800,23982.75,23999.5,23980,23996.25,13697
1753734600,23996.25,24003.75,23994.25,24000.25,3115
1753740000,23995.25,24019.25,23994,24014.75,2036
1753741800,24014.75,24022,24011.25,24017.75,1465
1753743600,24017,24022.25,24008.5,24015,1460
1753745400,24015.75,24022,24014,24019.25,706
1753747200,24019.75,24026,24007.5,24022.5,2203
1753749000,24022.5,24028,24020.5,24024.5,1172
1753750800,24024.5,24036,24021.25,24031.5,1669
1753752600,24031,24033.25,24017,24018.5,1189
1753754400,24018.75,24030.25,24012.25,24021.25,1408
1753756200,24021.5,24029.5,24016.25,24029,858
1753758000,24028.75,24038.5,24027.5,24030.5,1248
1753759800,24030,24035.75,24026.75,24034.25,714
1753761600,24034.75,24043,24033,24036.25,997
1753763400,24036.25,24040,24030.25,24033.75,705
1753765200,24033,24040.25,24032,24037.25,436
1753767000,24036.75,24045,24034.75,24038.25,671
1753768800,24038.75,24046,24035.25,24035.75,1031
1753770600,24035.75,24045.5,24032.5,24036.25,1717
1753772400,24036.5,24052.75,24036,24052,2239
1753774200,24051.75,24089.5,24050,24079.5,5094
1753776000,24079.25,24084.25,24066.5,24078.5,3069
1753777800,24078,24081.75,24070.25,24073.5,1700
1753779600,24073.75,24082.5,24070.75,24073.75,1969
1753781400,24074,24098,24073.5,24090.25,3203
1753783200,24089.5,24100,24084.5,24087,3049
1753785000,24087.5,24095.75,24083.25,24090,2273
1753786800,24090,24097.75,24080.75,24086.25,3036
1753788600,24086.25,24092,24069.5,24091.25,3450
1753790400,24091.75,24104.5,24082,24086,4337
1753792200,24086.25,24090.25,24063.5,24070,4367
1753794000,24070.25,24093,24066.25,24086.5,8728
1753795800,24086.25,24143.5,24046.75,24072,71047
1753797600,24079.5,24084.5,24029.75,24050.5,39884
1753799400,24050,24067.5,24005.5,24019.25,41442
1753801200,24018.5,24033.5,23949,23954.75,43114
1753803000,23954.75,24010.75,23929.25,23994.75,48718
1753804800,23994.75,24004.75,23955.25,23968.25,28091
1753806600,23968.5,23999,23939.5,23998.25,24617
1753808400,23998.5,24016.75,23990.5,23997.25,21189
1753810200,23997,24004.75,23953,23982.5,27611
1753812000,23982.5,23993.5,23958.75,23968,19135
1753813800,23968.5,23998.5,23964.75,23970,17521
1753815600,23969.25,23977,23948.25,23949.75,17448
1753817400,23949.5,23955.5,23912.25,23948,48808
1753819200,23948.25,23953.5,23937.5,23945.5,11144
1753821000,23945.5,23950,23936.5,23943,2832
1753826400,23943,23961,23940.25,23952.5,2188
1753828200,23952.5,23965.75,23949.75,23961.5,1036
1753830000,23961.5,23967.5,23957.5,23966,973
1753831800,23965.75,23972.5,23956.25,23966,1523
1753833600,23965.75,23980.25,23962.5,23970.75,1735
1753835400,23971.25,23981.75,23970.5,23977.25,1171
1753837200,23976.5,23981,23963.75,23964.75,1306
1753839000,23964.25,23984.75,23957.25,23976.25,1866
1753840800,23977,23985.5,23976.25,23977.5,1166
1753842600,23977,23987.5,23971.25,23984.5,1213
1753844400,23984.75,23992.25,23984,23986.5,1142
1753846200,23986.5,23997.75,23985.25,23989.5,895
1753848000,23990,23998.75,23990,23995,674
1753849800,23995.5,23996.5,23989.75,23994.75,564
1753851600,23994,23994.75,23979,23993.25,1125
1753853400,23993.5,24000.75,23993,23994.5,986
1753855200,23994,24001.5,23989.5,24000.75,1267
1753857000,24000.5,24000.5,23987.25,23990.25,979
1753858800,23990,23993.5,23965,23983.25,3152
1753860600,23984,23999.25,23982.75,23991,2059
1753862400,23990.25,24003.5,23969.25,23971.5,2674
1753864200,23971.25,23980.25,23953.25,23973.5,2754
1753866000,23973.5,23989,23972.25,23977.25,1893
1753867800,23976.75,23984,23965.75,23983.25,2096
1753869600,23984,23996.75,23979.75,23990,2608
1753871400,23989.75,23999.5,23985.5,23999.5,1652
1753873200,23999,24007.5,23988.75,24003,2401
1753875000,24003,24013,23995,23998.75,3412
1753876800,23998.75,23999,23962.5,23976.5,6482
1753878600,23974,23997,23964.5,23982,7390
1753880400,23980.75,23983.5,23961.5,23977.75,7367
1753882200,23978,24017.25,23941.75,23974.75,51683
1753884000,23974.5,24013,23958,23995,31302
1753885800,23995,24032.25,23995,24006.5,24890
1753887600,24006,24016.5,23966.5,23978.25,25032
1753889400,23978.5,24021.5,23966.75,24020.75,18186
1753891200,24020.75,24038,24007.75,24026.5,17631
1753893000,24026.25,24033,24010.25,24025,12516
1753894800,24025,24032,24015.25,24017,10885
1753896600,24017.25,24042,24014,24035.75,11389
1753898400,24033,24050.75,24002,24046,20378
1753900200,24046.25,24080.5,23891.25,23903.75,67428
1753902000,23903.25,23959,23847.5,23886.25,67685
1753903800,23886.25,23981.25,23873.5,23975,49955
1753905600,23975,24180,23961.5,24152.5,43111
1753907400,24151.75,24163.25,24145,24152.75,7766
1753912800,24196,24235.25,24177,24193.25,5423
1753914600,24193.25,24223.5,24192.75,24219.75,3195
1753916400,24219,24231,24213.75,24224.25,2541
1753918200,24223.25,24227.5,24215.25,24216,1592
1753920000,24216.5,24238.5,24203,24227.5,3289
1753921800,24227.75,24249.5,24224,24244.75,2705
1753923600,24244.75,24258.5,24237,24258.5,2250
1753925400,24257.75,24271,24251,24260.75,2674
1753927200,24260.25,24270.75,24258.5,24268.75,1926
1753929000,24268.5,24284,24267.5,24278,2047
1753930800,24277.5,24279.75,24269.5,24275.5,1458
1753932600,24275.5,24291.75,24273.75,24288.75,1696
1753934400,24289.25,24292,24277.75,24279.75,1612
1753936200,24279,24300,24274.5,24296.25,2142
1753938000,24296.75,24300.75,24280.5,24281.75,2127
1753939800,24282.25,24293.5,24275.5,24291.25,1743
1753941600,24290.75,24297.25,24275.5,24279.5,2379
1753943400,24280.25,24290.5,24268,24288,2504
1753945200,24288.5,24306.5,24274.25,24302,4690
1753947000,24302.75,24336,24294.5,24316.5,5422
1753948800,24316.25,24317.25,24291,24298.5,4190
1753950600,24298.5,24313.25,24285.25,24290.25,3228
1753952400,24291,24298,24281.25,24289.25,2356
1753954200,24289.5,24290.25,24273,24274.75,2489
1753956000,24274.5,24287.75,24272.25,24283.5,1678
1753957800,24284,24294.25,24264,24268,2886
1753959600,24267.25,24291.75,24257.75,24263,5445
1753961400,24263,24270.5,24243.75,24254.5,4801
1753963200,24254.5,24289.5,24247,24286.5,6529
1753965000,24288.5,24303,24263.25,24292.75,9363
1753966800,24292.5,24295,24233,24238.25,12506
1753968600,24238.25,24243,24100.25,24162.25,86353
1753970400,24162.25,24191,24112.75,24130.75,43573
1753972200,24131,24147.75,24025.75,24033,48077
1753974000,24032.25,24075.5,23974.25,24025.75,51602
1753975800,24026.25,24076,24021,24075.25,29236
1753977600,24074.75,24105.75,24063.5,24096.75,21286
1753979400,24097.25,24108,24048.5,24061,23156
1753981200,24061.25,24062.75,23927.25,23945,37069
1753983000,23945.25,23986.5,23856,23880.5,51839
1753984800,23880.75,23910.5,23796.5,23908.75,52442
1753986600,23909,23956.75,23900.75,23905.75,34086
1753988400,23905.75,23934,23860.5,23869,32241
1753990200,23869,23906,23802,23845.25,68555
1753992000,23845,23949.75,23781.5,23812.25,26270
1753993800,23812.5,23878,23806.5,23820.5,14093
1753999200,23799.5,23838.5,23787.5,23798.5,5155
1754001000,23799,23807,23732.75,23776,6681
1754002800,23777.5,23800.5,23756,23773,4296
1754004600,23773,23794,23764.75,23788.5,2726
1754006400,23788.5,23794.5,23722.5,23740,5104
1754008200,23739,23781,23735,23771.25,3489
1754010000,23770.75,23811,23763,23804,3932
1754011800,23804.5,23819.75,23802,23813.25,3352
1754013600,23813.5,23827.25,23805.5,23818,2369
1754015400,23817,23831,23807.5,23823.5,2139
1754017200,23824,23830.5,23817.25,23827.5,1741
1754019000,23828,23833.5,23793.25,23795.5,1773
1754020800,23795.5,23812.5,23786.25,23805.5,1803
1754022600,23806.75,23811.5,23797.5,23809.5,969
1754024400,23808.75,23816,23796,23798,1105
1754026200,23797.5,23806,23781.25,23783.75,1846
1754028000,23783.25,23787.5,23751.25,23753.5,2431
1754029800,23752.75,23770.75,23746.5,23760.75,2804
1754031600,23759.75,23769.5,23676,23677,8045
1754033400,23676,23694,23618.25,23660.5,10418
1754035200,23660.75,23663.5,23562,23573.75,13114
1754037000,23573.5,23618.75,23553.5,23605,9424
1754038800,23604.75,23631.25,23583.5,23585.5,7271
1754040600,23585,23626,23576.75,23618.75,5094
1754042400,23617.75,23618.5,23573.75,23594.5,7329
1754044200,23593.5,23596,23522.5,23545.75,8511
1754046000,23546.75,23603.25,23542.5,23594.25,6579
1754047800,23594.5,23620.5,23589.75,23617,6381
1754049600,23616.75,23629.5,23599.5,23614,7850
1754051400,23612,23658.5,23550.5,23559.25,31607
1754053200,23559.5,23593.25,23536.75,23579,20829
1754055000,23578.5,23586.75,23349,23374,97682
1754056800,23371,23476,23291,23475.75,74850
1754058600,23475.75,23513.75,23410.25,23420.75,61702
1754060400,23420.75,23450.5,23390.75,23393.75,36113
1754062200,23393.5,23509.75,23387,23498,34552
1754064000,23497.25,23536.5,23491.25,23499.25,27584
1754065800,23499.5,23510.5,23363.75,23370,35792
1754067600,23370,23390.75,23328,23341.75,34847
1754069400,23341,23372.5,23318.25,23336,26118
1754071200,23335.75,23389.5,23266,23382,36175
1754073000,23382.5,23433.75,23339.25,23361.25,31803
1754074800,23361.25,23390.75,23345.5,23368.5,24199
1754076600,23367.75,23435.5,23327.25,23371.5,55617
1754078400,23372,23385.25,23362.5,23377.5,14859
1754080200,23377.25,23379,23358.5,23361,4094
1754258400,23341,23388.25,23312.75,23353.25,7649
1754260200,23353.25,23406.75,23348.75,23399.75,3423
1754262000,23400.5,23422.5,23372.75,23412.5,3615
1754263800,23412.25,23418.25,23375.25,23418.25,3906
1754265600,23418.5,23436,23407.5,23428,3276
1754267400,23429,23454.75,23411.5,23447,3893
1754269200,23447,23456.5,23422.75,23441.75,4274
1754271000,23443,23464,23439.25,23450,2652
1754272800,23449.5,23462.5,23441,23454.25,2491
1754274600,23453.5,23473.25,23450.5,23469.5,1901
1754276400,23470,23473,23457.25,23464.5,1689
1754278200,23466,23479.5,23461,23478.5,1355
1754280000,23478,23478.75,23443.5,23458.75,2046
1754281800,23458.5,23472.5,23452.5,23461,1445
1754283600,23461,23472.75,23452.25,23471.25,1298
1754285400,23471.25,23487,23468.5,23474,2700
1754287200,23474.25,23491.5,23456,23475.5,3106
1754289000,23475,23487.25,23438.5,23481.75,3298
1754290800,23482.25,23509.5,23469.25,23506.75,4589
1754292600,23506.25,23535.75,23496.75,23502.25,5402
1754294400,23502.25,23543.25,23497,23526.5,4502
1754296200,23527,23554.25,23522.25,23551.75,3555
1754298000,23551.25,23564,23545,23548.25,2913
1754299800,23548.5,23568.5,23545,23546.25,2665
1754301600,23546,23561.25,23543.25,23559.75,2300
1754303400,23559.75,23569,23547.25,23552.75,3733
1754305200,23553.25,23553.25,23522.5,23549,4764
1754307000,23549.25,23567,23530.5,23535.75,3614
1754308800,23536.5,23565.25,23527.75,23563,3656
1754310600,23563.5,23572.75,23551.5,23567,5951
1754312400,23566.5,23589.25,23561.5,23585.5,10394
1754314200,23585,23748.75,23579.75,23737,67937
1754316000,23737.75,23755.25,23705,23740.5,34890
1754317800,23741,23745.75,23685,23706,33274
1754319600,23706,23714.5,23678.75,23702,23138
1754321400,23702,23754.5,23689,23745,20827
1754323200,23745.25,23767.5,23739,23754.75,18867
1754325000,23755,23770.5,23744.25,23761.5,13417
1754326800,23761,23775.5,23756.75,23771.25,12680
1754328600,23771.5,23776.25,23732.25,23759,17983
1754330400,23759.25,23774.75,23749.75,23756.75,14436
1754332200,23756.25,23768,23746.75,23752.5,12168
1754334000,23752,23794,23745.25,23757.5,19369
1754335800,23757.5,23798.25,23744.25,23787.75,38976
1754337600,23788.25,23830.75,23776,23827.25,18255
1754339400,23826.75,23843.5,23823.5,23841.75,5562
1754344800,23845,23851,23815.5,23817.5,2247
1754346600,23817.75,23821.25,23807.25,23817.75,1638
1754348400,23818.25,23840.5,23814.75,23817.75,1621
1754350200,23817,23826.25,23805.75,23825.75,2040
1754352000,23825,23825.5,23804.75,23813.25,1857
1754353800,23813.75,23865.5,23812.5,23838.25,3961
1754355600,23837.5,23863.5,23828,23837.75,3286
1754357400,23838.25,23845.75,23826,23831.75,1774
1754359200,23831.25,23836,23823.25,23827.5,870
1754361000,23827.75,23839,23823.75,23831.25,822
1754362800,23832,23834,23816,23826.25,1090
1754364600,23826.5,23848.25,23826.5,23833.5,1569
1754366400,23833,23836.5,23828,23834.75,723
1754368200,23835,23850.75,23834.5,23850,899
1754370000,23850.5,23857,23842.25,23855.75,1138
1754371800,23856.25,23858.5,23852,23853.75,822
1754373600,23854.5,23867.75,23847,23859.25,1738
1754375400,23859,23885.5,23856.75,23876.5,2032
1754377200,23877,23888.25,23845.75,23847.25,2870
1754379000,23848,23853.25,23814.5,23820.75,4508
1754380800,23821.5,23834,23803.5,23828.5,4990
1754382600,23828,23829.25,23815.75,23822.25,1792
1754384400,23823,23831.75,23817,23824.5,2735
1754386200,23824.25,23841.25,23821.75,23839.5,2177
1754388000,23839.5,23873.25,23835.75,23866.25,3622
1754389800,23866.5,23883.75,23856.5,23876.75,3242
1754391600,23875.75,23885,23864.25,23864.5,3167
1754393400,23864.5,23887.25,23853,23875,4787
1754395200,23874.75,23895.25,23834,23861.5,9008
1754397000,23861,23872,23842.75,23851.5,6216
1754398800,23851.75,23863,23830.25,23838.75,10019
1754400600,23839.25,23888.25,23794.5,23865.25,53703
1754402400,23865.5,23865.5,23752.75,23780.5,51139
1754404200,23780.75,23782.5,23629.25,23672.25,54386
1754406000,23672,23710.75,23643,23661.75,37853
1754407800,23661.75,23678.25,23604.5,23647.25,34721
1754409600,23646.75,23702,23644.25,23688.75,23952
1754411400,23688.25,23716.25,23628,23671.5,28065
1754413200,23671,23706.5,23657.75,23700.75,17531
1754415000,23701.75,23743,23692,23732.25,16432
1754416800,23732,23740,23667,23670,21578
1754418600,23669.75,23686.25,23606,23638,29224
1754420400,23638.75,23665.25,23628.25,23662.25,20529
1754422200,23662.25,23669.75,23612.25,23624.5,36603
1754424000,23624.25,23657.75,23586.25,23601.75,15653
1754425800,23603.25,23603.25,23575.5,23583,5537
1754431200,23582.75,23603.75,23536.5,23561.75,5548
1754433000,23561,23578.5,23555.25,23577,1939
1754434800,23575.5,23588.5,23566.5,23571.5,1844
1754436600,23571.5,23583.25,23544,23544,2830
1754438400,23543.25,23580,23540.75,23576,2640
1754440200,23575.25,23585.75,23558,23563.5,2133
1754442000,23563,23575.25,23555,23567.5,1623
1754443800,23566.5,23631.25,23565.25,23627.5,4052
1754445600,23627.75,23645,23614,23645,2404
1754447400,23643.75,23659.25,23638.25,23646.25,3201
1754449200,23647,23656.5,23635.25,23647.75,1900
1754451000,23648.5,23661,23645.25,23657,1174
1754452800,23657.5,23664.5,23651.25,23657.25,1017
1754454600,23658.25,23662,23648.5,23653.75,1132
1754456400,23653.25,23663,23645.75,23661.75,1185
1754458200,23662.25,23692.75,23660.75,23675.75,2779
1754460000,23675.5,23693,23671.5,23688.5,2416
1754461800,23688.25,23698,23678.5,23683.25,1673
1754463600,23683.25,23713,23682,23698,4171
1754465400,23698,23715,23694,23711,2522
1754467200,23712,23718,23679.25,23679.75,3744
1754469000,23681,23682,23647,23657.25,3653
1754470800,23658.25,23671.25,23638.5,23642.5,3562
1754472600,23642.5,23644.75,23622.75,23637,3110
1754474400,23638.25,23647.75,23611.5,23639.5,4747
1754476200,23639.75,23642.75,23598.25,23635,4700
1754478000,23635.25,23669,23628.5,23668.25,5537
1754479800,23668,23687.75,23664,23667,3665
1754481600,23666.75,23677.5,23631.25,23641.5,6399
1754483400,23641,23674.75,23637.75,23670,4650
1754485200,23669.25,23684.75,23656,23659.75,7043
1754487000,23660.25,23735.5,23639.5,23692.25,71673
1754488800,23692.5,23776,23655.25,23690.5,51200
1754490600,23691,23778,23670.5,23773.25,40375
1754492400,23773.5,23822.25,23749,23814.75,35524
1754494200,23814.75,23866.5,23789.5,23859,41235
1754496000,23858.75,23876.75,23848,23859.75,22652
1754497800,23859.5,23880.5,23836.75,23862,20688
1754499600,23861.75,23876.5,23849.5,23868.5,13647
1754501400,23868.5,23887.5,23854.5,23864,14586
1754503200,23864,23913.75,23861.5,23911,19374
1754505000,23911.25,23926.25,23901.25,23907,17963
1754506800,23906.5,23931,23903,23921.75,15137
1754508600,23921.5,23936.25,23898.25,23915.75,35348
1754510400,23915.75,23916.75,23889,23902.75,13878
1754512200,23902.5,23905.5,23891,23904.25,4085
1754517600,23909.5,23961,23875.5,23957.75,7104
1754519400,23957.75,23972,23942.25,23952,3924
1754521200,23952,23968,23947.25,23951.5,2592
1754523000,23952,23959.5,23935.25,23943,2602
1754524800,23942.75,23982.25,23935.25,23976.5,3481
1754526600,23977,23993,23976,23979,3180
1754528400,23979,23988.25,23972.5,23979,1876
1754530200,23979,24002.25,23969,23987.5,2882
1754532000,23986.75,23996.5,23980.5,23981.75,2071
1754533800,23981.75,23989.75,23976.25,23979,1592
1754535600,23979.25,23990,23974.25,23979,1038
1754537400,23979.5,23989.75,23976.75,23981,933
1754539200,23980.75,23990.25,23971.25,23971.25,874
1754541000,23971.75,23977.5,23948.25,23955.75,2107
1754542800,23955.25,23967.25,23945.5,23965.75,1749
1754544600,23965.75,23974.5,23960,23974,1408
1754546400,23973.25,23984.25,23963.5,23982.25,2480
1754548200,23983.25,23988,23958.25,23963,1595
1754550000,23963,24004,23961.75,23974.25,3588
1754551800,23972.25,24004.5,23971,24000,2462
1754553600,23999.75,24065.75,23998.5,24058.75,6888
1754555400,24059.5,24064,24031,24046.75,3996
1754557200,24047,24070.25,24028.75,24070,3712
1754559000,24070,24099.5,24059.75,24092.25,4848
1754560800,24093,24117.25,24089,24100.5,6609
1754562600,24100.25,24114.5,24087.5,24108.25,4389
1754564400,24108.75,24130,24097,24104.75,5353
1754566200,24104.75,24104.75,24071,24073,5438
1754568000,24072.25,24096.5,24066.75,24089.75,5120
1754569800,24087.75,24105,24073.5,24088,6344
1754571600,24088.75,24109.5,24081.25,24092.5,7284
1754573400,24092,24149.75,24061,24145.5,67242
1754575200,24145,24162,24033.5,24066,54350
1754577000,24065.25,24083.75,24007,24029.25,38257
1754578800,24029.25,24049.5,23987.5,24000.25,32763
1754580600,24001.25,24022,23968,23988.5,24806
1754582400,23988.5,24004.75,23951,23984.5,23631
1754584200,23984,23998.75,23881,23952.5,34030
1754586000,23951.25,23979,23898,23899.5,25983
1754587800,23898.25,23928,23872,23910.25,24262
1754589600,23909.75,23921.5,23820,23861.25,28058
1754591400,23860.5,23912.25,23839.25,23897,21052
1754593200,23897.5,23908.75,23870.75,23886.25,17102
1754595000,23887,23994.75,23885.25,23992,36433
1754596800,23992.5,24025,23990.25,24004.75,16206
1754598600,24005,24015.5,23992,24012.75,3322
1754604000,24009.25,24059,24007,24052.25,4005
1754605800,24052.5,24055.5,24032.25,24045.25,2404
1754607600,24045.5,24048.5,24034.5,24040.5,1304
1754609400,24039.75,24042,24028,24030.25,1375
1754611200,24031.5,24058.5,24019.5,24056.5,2665
1754613000,24057,24074,24050.75,24063,2605
1754614800,24063,24069.5,24045.5,24056,1553
1754616600,24056.5,24061.5,24049.75,24053.5,1011
1754618400,24054.5,24070.5,24053.5,24067,1074
1754620200,24066.75,24070.75,24063.5,24066.75,643
1754622000,24065,24068.75,24056.75,24058,944
1754623800,24058.25,24058.25,24042.25,24044.75,1497
1754625600,24044,24047.5,24028.5,24038.5,1255
1754627400,24037.75,24045.25,24027.5,24033.75,1074
1754629200,24034.5,24045,24019,24024.5,1570
1754631000,24023.75,24036.75,23994,24000,2476
1754632800,24001.25,24040.25,23999.75,24039.25,2579
1754634600,24039.25,24045.5,24024,24028.25,1400
1754636400,24027,24041,24016,24030,1673
1754638200,24030,24042.5,24018.25,24019.25,1286
1754640000,24020,24050.75,24018.75,24046.25,2488
1754641800,24046,24050.5,24036.5,24044.75,1422
1754643600,24045.25,24069,24042.25,24059.75,2108
1754645400,24060,24063.25,24051,24053.25,1890
1754647200,24053.5,24066.75,24051.5,24054.75,1628
1754649000,24054,24065.75,24053,24057.75,1698
1754650800,24058.25,24071.75,24052.25,24063,3344
1754652600,24063.25,24073,24059,24065.25,2403
1754654400,24065.75,24067.25,24010,24023.25,7462
1754656200,24022.5,24038.5,24009.25,24024.25,6289
1754658000,24024.5,24038.25,24012.25,24032.5,7112
1754659800,24032.75,24140.25,24021,24134.5,54574
1754661600,24134.75,24174.5,24117.25,24166.75,44055
1754663400,24167,24194,24136,24143.25,34084
1754665200,24143.25,24172.75,24134.5,24157.5,24892
1754667000,24157,24172.75,24103,24171.5,34048
1754668800,24171,24198.5,24165.5,24182.25,23825
1754670600,24182.5,24190.75,24166.25,24168,16881
1754672400,24168,24180,24146.25,24152.5,21941
1754674200,24152.25,24194.5,24151.25,24190.75,14869
1754676000,24191.5,24215,24180.75,24198,20794
1754677800,24197.75,24209.5,24192.5,24202,11696
1754679600,24202.5,24212,24194.75,24198,14164
1754681400,24197.75,24211,24168.75,24205.5,40152
1754683200,24205.5,24256,24204,24244,15279
1754685000,24244,24258.75,24238,24256.5,4101
1754863200,24255,24261.75,24216,24227,4679
1754865000,24227,24230.75,24219.5,24222.75,1010
1754866800,24222.75,24233.25,24197.75,24197.75,2048
1754868600,24198,24206.75,24192,24199,1734
1754870400,24198.75,24228.5,24197.75,24224,2875
1754872200,24224.25,24228.5,24216.5,24224,1265
1754874000,24223.5,24234.25,24217,24234,1533
1754875800,24233.5,24253.75,24233.25,24249.25,2777
1754877600,24249,24261.5,24247.5,24249.5,2335
1754879400,24249.25,24252.25,24241,24247.75,1223
1754881200,24248,24264,24246.25,24251.75,2621
1754883000,24251.75,24253.25,24241.25,24245.75,1039
1754884800,24245.75,24249.25,24231.5,24232.5,1440
1754886600,24231.75,24235.5,24225,24233,1149
1754888400,24233,24240,24228,24230.75,955
1754890200,24230.25,24237,24222.5,24229.75,1220
1754892000,24230.5,24241.75,24220.25,24226.25,1957
1754893800,24225,24251.5,24223.75,24251.5,1442
1754895600,24250.75,24255.5,24231.5,24232,2240
1754897400,24232.25,24234,24184.25,24197.75,3680
1754899200,24197.25,24200.25,24158.75,24181.25,5535
1754901000,24181,24196.5,24177.25,24192.5,2850
1754902800,24191.75,24213.25,24189.5,24212.75,2622
1754904600,24213.25,24222.75,24211.25,24214.25,2020
1754906400,24213.75,24235.25,24209.5,24229,2220
1754908200,24229.25,24231.25,24200.75,24216.5,2087
1754910000,24216.25,24228.25,24210.25,24212.75,2377
1754911800,24212.5,24231.5,24210,24226.5,1783
1754913600,24226.25,24247.25,24219.75,24225.25,4542
1754915400,24224.5,24226.5,24198.75,24213.5,4850
1754917200,24213.5,24217.75,24191.75,24206,8606
1754919000,24206.75,24236.25,24171.75,24235.75,49811
1754920800,24235.75,24258.5,24213.5,24242.5,31320
1754922600,24243,24252.25,24210.25,24218,24400
1754924400,24217.75,24242.5,24206,24225.75,22349
1754926200,24225.25,24255.25,24207,24255.25,25507
1754928000,24254.75,24295.5,24248,24276.5,26762
1754929800,24276.25,24280.5,24224.25,24227.5,21408
1754931600,24227.75,24244,24214.25,24219.5,15469
1754933400,24219.25,24227.75,24179.5,24188.75,22278
1754935200,24189,24192.25,24166.5,24173.5,24499
1754937000,24173.75,24189.75,24141.75,24177.25,21201
1754938800,24177.5,24181.25,24145.25,24153.25,16016
1754940600,24153.25,24159.5,24078.5,24129.5,45362
1754942400,24129.5,24139.75,24107,24114.5,12134
1754944200,24114.5,24121.75,24113,24120.5,2133
1754949600,24126,24141,24106.25,24107.5,2663
1754951400,24107.75,24132.75,24105.5,24132.5,1627
1754953200,24132,24138.5,24116.5,24126,1202
1754955000,24124.5,24137.5,24122,24127.25,990
1754956800,24127,24152.5,24119,24148,2557
1754958600,24148.25,24157.75,24128.5,24129.75,1743
1754960400,24129.75,24140,24123.75,24132.25,1679
1754962200,24131.25,24150.25,24122.5,24149.75,1303
1754964000,24150.5,24158.25,24143,24145,1161
1754965800,24145.5,24153.75,24139.25,24142.5,675
1754967600,24142.25,24156,24142.25,24152,758
1754969400,24152.5,24154,24144,24148.5,365
1754971200,24147,24148.25,24141,24146.75,367
1754973000,24146,24167.75,24141.25,24162.5,1202
1754974800,24163,24164.25,24092.25,24123.25,4345
1754976600,24123.25,24124,24087,24120.5,2977
1754978400,24121,24159.75,24118.5,24157.75,2039
1754980200,24158.25,24159.5,24136.25,24139.75,1374
1754982000,24139.75,24166.5,24135.25,24154.75,2412
1754983800,24155.5,24161.25,24129.5,24157,1627
1754985600,24156.75,24163.5,24138.75,24141.5,1904
1754987400,24142.25,24147.75,24125.75,24132.25,1308
1754989200,24132.25,24140.75,24127,24136.25,1091
1754991000,24136.5,24143.5,24125,24127,1492
1754992800,24127,24136.25,24117,24125.5,1957
1754994600,24125.5,24133,24120.75,24126.25,1325
1754996400,24126.5,24127.25,24099.5,24115,2418
1754998200,24115,24133.25,24101.5,24131.5,2877
1755000000,24132,24170,24129.75,24159.75,4787
1755001800,24153.75,24313.25,24153.5,24264.25,29774
1755003600,24263.5,24275,24213.75,24223.75,17444
1755005400,24224,24299.25,24140.25,24144,76514
1755007200,24144.75,24252.75,24113,24243.75,50470
1755009000,24243.75,24272.75,24223.5,24267.75,28776
1755010800,24267.75,24352.25,24264,24324.5,41889
1755012600,24324.25,24362,24312.25,24359,24547
1755014400,24358.5,24374.25,24337.25,24369.75,18523
1755016200,24370.25,24401.75,24365.5,24390.75,19860
1755018000,24391.25,24397,24377.25,24379,13742
1755019800,24379,24407,24376.5,24405.5,13473
1755021600,24405.25,24423.75,24399,24410.75,14940
1755023400,24411,24413.5,24396.5,24398,12259
1755025200,24398,24416.5,24393.25,24414.25,13767
1755027000,24414.5,24441,24401.75,24425.5,38952
1755028800,24425,24431.25,24415.25,24428.75,10439
1755030600,24428.5,24444.5,24425,24440.5,3034
1755036000,24436,24436,24416.5,24421.25,1918
1755037800,24421.5,24422,24417.5,24421,718
1755039600,24421,24434.25,24418.5,24432.25,1283
1755041400,24432.75,24461,24425.25,24451.25,3405
1755043200,24450.5,24458.25,24433,24437.25,2768
1755045000,24437,24452,24427.75,24432.75,2734
1755046800,24432.25,24439,24424,24426.5,1226
1755048600,24426.25,24428.5,24416.25,24419.5,1192
1755050400,24419.5,24437.75,24412.75,24437.75,1758
1755052200,24437.5,24442.5,24431.25,24436.5,1642
1755054000,24436.5,24449.75,24433.25,24433.75,1162
1755055800,24433.5,24439,24431.75,24433.5,675
1755057600,24433.25,24448.75,24433,24446,854
1755059400,24446.75,24454,24445.5,24447,852
1755061200,24447.25,24451.25,24440,24446,788
1755063000,24445.5,24447.5,24433.75,24436,711
1755064800,24437,24443.25,24425.25,24438,1298
1755066600,24437.25,24463.75,24436.75,24450,1429
1755068400,24450.5,24479,24448.5,24477.25,3269
1755070200,24477.75,24482,24465,24480.5,2191
1755072000,24480.75,24500.75,24468,24494.75,4002
1755073800,24494.25,24507.5,24480.5,24485.5,2537
1755075600,24485.5,24487.5,24475.75,24478.5,1379
1755077400,24479,24500.75,24476,24498,1865
1755079200,24497,24504.25,24488.75,24492,1744
1755081000,24492.5,24498,24478.25,24484,1498
1755082800,24483.75,24491.75,24478.5,24484.5,1846
1755084600,24484.5,24494.75,24475.25,24484.75,2556
1755086400,24484.5,24499.5,24479.75,24496.75,3047
1755088200,24496.5,24524.25,24494.25,24510,6442
1755090000,24510.75,24537.25,24509.25,24535.5,7047
1755091800,24535.5,24559.5,24496,24508.25,55844
1755093600,24508.25,24509.5,24438,24447.5,44843
1755095400,24448,24464.25,24423.5,24450.25,36545
1755097200,24450,24452,24383.25,24416,41110
1755099000,24416.25,24449.25,24407.75,24416,24611
1755100800,24416.5,24431,24398.75,24412,16659
1755102600,24411.75,24417.5,24377,24390.25,20130
1755104400,24390.25,24437,24386.5,24434.5,22125
1755106200,24434.5,24438.75,24391.75,24430,20008
1755108000,24429.75,24445.25,24415.75,24416.75,16949
1755109800,24417,24438.5,24378.25,24424.75,22346
1755111600,24425,24445,24413,24426.75,15069
1755113400,24427.25,24449.5,24402.5,24434,33310
1755115200,24434,24451,24413,24417,10240
1755117000,24417.25,24422.5,24413,24418.75,2621
1755122400,24418.75,24429.25,24402.75,24424.5,1989
1755124200,24423.75,24442.5,24421.25,24440,1214
1755126000,24439.75,24445,24429.25,24436.5,1005
1755127800,24437,24455.25,24436.75,24440.25,1368
1755129600,24441,24450,24434.25,24446.25,1267
1755131400,24446.5,24449,24421,24423.5,1928
1755133200,24423,24427,24412.25,24417,1540
1755135000,24415.5,24426.25,24408,24422.5,1307
1755136800,24422.25,24431.75,24418.75,24422,1055
1755138600,24422,24431.75,24415,24431,991
1755140400,24430.25,24436.25,24420,24422.25,869
1755142200,24422.25,24425,24412.75,24417,653
1755144000,24417,24423.75,24413,24414.25,583
1755145800,24414,24426.75,24411.25,24424.25,648
1755147600,24424.5,24425.5,24410.25,24419,544
1755149400,24419.5,24421.75,24388.75,24400.75,1937
1755151200,24400.25,24407.75,24390.25,24397.5,1537
1755153000,24396.75,24409,24396,24406.5,1094
1755154800,24406.25,24419.25,24402.75,24414.25,1736
1755156600,24414.75,24424.75,24404,24424.25,1422
1755158400,24424.75,24429.75,24420.5,24427.75,1290
1755160200,24427.75,24433,24411.75,24415.25,1192
1755162000,24414.75,24426.25,24408,24425.25,1258
1755163800,24425.25,24428.75,24414.5,24417.25,1271
1755165600,24417.25,24423,24409.75,24418,893
1755167400,24418,24427.5,24416.75,24426,1263
1755169200,24425.25,24440,24417.75,24437.5,1709
1755171000,24437.5,24448,24431.25,24446.5,2193
1755172800,24446,24456,24435.75,24447.25,3700
1755174600,24447.5,24457.75,24284.25,24335.5,27838
1755176400,24334.75,24351.75,24307.5,24349.25,13222
1755178200,24348.75,24451.25,24332.25,24427,63068
1755180000,24426.75,24447,24395.75,24442.75,31266
1755181800,24442.5,24498.75,24431.5,24446.5,34648
1755183600,24446.75,24451.75,24354,24379,35094
1755185400,24379,24433.75,24363,24422.25,32802
1755187200,24422.5,24424.75,24355.75,24374.75,27876
1755189000,24374.5,24442.25,24374.25,24438.5,23517
1755190800,24438.5,24471,24433,24467,17105
1755192600,24467.25,24468.75,24428.5,24453.25,19110
1755194400,24454,24454,24387.75,24395,22327
1755196200,24395.25,24429.25,24384.5,24414.5,19649
1755198000,24415,24436.25,24408,24418.75,18199
1755199800,24419,24449.5,24410.75,24413,32284
1755201600,24413,24414,24361,24374.25,25302
1755203400,24373.75,24389.75,24370.5,24382.5,3772
1755208800,24379.75,24390.25,24362,24377,2148
1755210600,24377.25,24388,24370.75,24386.5,976
1755212400,24387.5,24401.75,24386.5,24394,1199
1755214200,24392.75,24402,24379.25,24379.5,1214
1755216000,24380.25,24385.25,24364.75,24380.75,1682
1755217800,24380.25,24404.5,24379.25,24383,1829
1755219600,24383.25,24391,24381.25,24388.25,898
1755221400,24388,24402.5,24387,24393.75,1288
1755223200,24394,24418,24394,24411.5,1711
1755225000,24412,24414.25,24399,24409.5,1100
1755226800,24408,24416,24404,24409,802
1755228600,24408.5,24420.5,24401,24420,982
1755230400,24420.25,24433.25,24420,24425.75,1369
1755232200,24425.75,24437.5,24423.5,24428.75,780
1755234000,24428.5,24435.75,24414.5,24417.5,1045
1755235800,24415.75,24435,24415.75,24432.25,678
1755237600,24432.25,24440,24424.5,24429.5,1221
1755239400,24430.25,24451.25,24429.75,24441.25,1597
1755241200,24441.5,24454,24433.5,24437.5,1660
1755243000,24437.75,24440.75,24419.75,24431.25,1677
1755244800,24431.25,24444.75,24423.75,24425.75,1706
1755246600,24425.75,24427.25,24367,24374.5,3808
1755248400,24374.25,24387.75,24369.5,24383.75,2206
1755250200,24383.25,24384.75,24369,24370.75,1849
1755252000,24371.25,24386,24363,24385.5,2610
1755253800,24385.25,24410.25,24384.5,24398.5,4211
1755255600,24398.25,24416.25,24396,24410.75,1802
1755257400,24410,24418.25,24403.5,24411.25,1798
1755259200,24411.5,24412.25,24377.25,24393.25,4577
1755261000,24388.25,24406,24376,24396.25,5647
1755262800,24395.5,24415.25,24379,24400,12375
1755264600,24400.25,24402,24261.25,24298,62151
1755266400,24292,24372,24261.25,24346.75,40626
1755268200,24346.5,24353.5,24276.25,24291.5,32992
1755270000,24291.25,24327.5,24278.75,24293.5,23989
1755271800,24293.25,24310.25,24225.5,24278.75,33430
1755273600,24278.75,24301,24254.75,24258.75,21004
1755275400,24258.75,24317,24254.75,24310,20210
1755277200,24309.5,24315.5,24277,24297.25,17391
1755279000,24296.75,24334.25,24292.75,24330.75,17998
1755280800,24330.75,24338.5,24293,24315.5,18990
1755282600,24314.75,24321.5,24281,24302.5,14720
1755284400,24302,24305.5,24266.75,24298.25,19735
1755286200,24298.25,24321.5,24283.25,24297,30067
1755288000,24296.75,24302.25,24268.75,24286.25,10320
1755289800,24286.5,24289.5,24281.5,24287.75,2249
1755468000,24286,24340.5,24286,24335.25,3000
1755469800,24335.5,24344.5,24333.75,24338.75,1039
1755471600,24339,24341.75,24331.5,24337,1003
1755473400,24336.75,24351,24334,24342,1828
1755475200,24341.75,24358,24336.75,24352.25,1982
1755477000,24352,24356.25,24345.25,24348,1045
1755478800,24348.25,24364.75,24346.25,24362.25,1567
1755480600,24362.75,24372.5,24361,24372.5,1272
1755482400,24372,24372.75,24358.75,24365.75,1310
1755484200,24365,24370,24363.75,24368.5,534
1755486000,24368.25,24370.5,24360,24360.25,589
1755487800,24360.75,24360.75,24347,24348.75,1015
1755489600,24348.25,24350,24336.25,24346.5,1305
1755491400,24346.5,24351,24339.25,24339.75,997
1755493200,24340.25,24349.5,24332.75,24335.25,1194
1755495000,24336.25,24347.25,24334.5,24343,912
1755496800,24343,24345.75,24291,24295.75,3154
1755498600,24295.25,24314.5,24262.25,24293.5,3987
1755500400,24294,24307.25,24273.75,24290.25,3599
1755502200,24290.75,24300.5,24271.5,24297.25,2943
1755504000,24296.5,24302.75,24234.5,24256.75,5058
1755505800,24257,24287.25,24250,24269.5,3057
1755507600,24270,24272,24230.5,24241.25,2522
1755509400,24241,24257.75,24240.75,24250.5,1635
1755511200,24249.75,24265.25,24247.75,24255.25,1780
1755513000,24255.75,24283,24255.5,24279,1778
1755514800,24279.25,24282,24250.75,24255.75,2679
1755516600,24255,24264.75,24237.75,24261.75,3105
1755518400,24261.25,24262.75,24237.25,24262.25,3257
1755520200,24261.5,24268,24244.25,24266.5,3653
1755522000,24266,24279.5,24248.25,24259.25,8811
1755523800,24259.25,24308.25,24226,24240,53156
1755525600,24240,24315.25,24236.75,24267,38302
1755527400,24266.75,24280,24210,24269,36083
1755529200,24268.5,24275.25,24229.5,24235.25,21973
1755531000,24235.5,24250.5,24219.75,24238.75,18498
1755532800,24238.25,24268.75,24235.5,24261.25,15471
1755534600,24261,24271.5,24213.5,24226,22123
1755536400,24226.25,24261,24224,24259.75,14755
1755538200,24260,24291,24241.5,24251,21730
1755540000,24252.25,24266,24239.25,24258,13925
1755541800,24258,24293,24257,24286.5,16083
1755543600,24286.5,24303,24275.5,24283,16575
1755545400,24282.5,24307.25,24277,24288,24916
1755547200,24288,24297.25,24274.75,24282,8761
1755549000,24281.5,24286.75,24276,24279,2277
1755554400,24291.75,24329,24283.25,24304,2895
1755556200,24304.25,24315.75,24298.5,24311.25,1119
1755558000,24311.25,24315.5,24300.5,24307.5,826
1755559800,24306.5,24306.5,24293,24295.75,1082
1755561600,24296.5,24296.5,24272,24274,2069
1755563400,24273.25,24275.75,24252,24271.75,2496
1755565200,24273.75,24283.25,24267.25,24270,1663
1755567000,24270.25,24276.75,24261.5,24262,1611
1755568800,24261.75,24275.75,24255.5,24265.25,1359
1755570600,24265,24274,24253.25,24255,1319
1755572400,24255.25,24278.5,24246.75,24275,1562
1755574200,24275,24275,24241.5,24244.75,1806
1755576000,24245.25,24246,24229.5,24231.75,1395
1755577800,24231.25,24252.25,24230.75,24248.75,1520
1755579600,24248.75,24254.75,24221.75,24229,1698
1755581400,24229.25,24239.75,24222,24227.25,1351
1755583200,24226.5,24245.25,24225,24242.5,1817
1755585000,24242.75,24258,24240,24254.25,1046
1755586800,24254,24262.25,24246.25,24248.75,1835
1755588600,24248.5,24263.25,24238.75,24261.5,1754
1755590400,24261,24275.25,24236.5,24261,2862
1755592200,24260.75,24278.75,24254,24277.75,1433
1755594000,24277.5,24295.75,24272.75,24291.25,2173
1755595800,24291.75,24294.5,24275.25,24278.25,1720
1755597600,24278.75,24281.75,24263.75,24270.25,3124
1755599400,24269.75,24271.25,24242,24254.75,3274
1755601200,24254.5,24261.25,24246.5,24254.75,2126
1755603000,24254,24268.75,24245.5,24266.25,2587
1755604800,24265.5,24273.5,24243.75,24269,4515
1755606600,24269.75,24274,24230,24235,5855
1755608400,24235,24253.75,24226.5,24253.25,7702
1755610200,24253.5,24261.5,24129.5,24169.75,78761
1755612000,24169.25,24219.75,24114,24118.25,48700
1755613800,24118.25,24150.5,24031,24031.75,56590
1755615600,24032,24077.5,24005.5,24070.75,35567
1755617400,24070.75,24080.5,24042.75,24050.25,24163
1755619200,24049.75,24068.75,24006,24024.25,25624
1755621000,24024.75,24031.25,23963.75,23973.25,35045
1755622800,23973.75,23981.75,23936,23976.75,28199
1755624600,23976.75,24008.25,23974,23998,21600
1755626400,23998,23999,23952.75,23964.75,24248
1755628200,23964.5,23970.5,23935.25,23953.25,20803
1755630000,23953,23954,23917,23949.75,23189
1755631800,23950.5,23968,23927,23961.25,39280
1755633600,23962,23978.5,23956.5,23964,14063
1755635400,23964,23966,23954.5,23964.5,2457
1755640800,23952,23976.5,23941,23947.5,3367
1755642600,23948,23964,23946,23949.25,1278
1755644400,23949.25,23958.5,23904.5,23926,3399
1755646200,23926.25,23927.5,23906.75,23913,2383
1755648000,23914.25,23915,23894.5,23903.5,3950
1755649800,23904.25,23913.75,23887.75,23906.25,2724
1755651600,23905,23915.75,23873.25,23875.5,3950
1755653400,23875.25,23880,23858.75,23868.75,4671
1755655200,23870.25,23879.75,23859,23877.5,2216
1755657000,23877.75,23885.75,23875,23883.5,1573
1755658800,23883.25,23886.5,23846.5,23857.75,3021
1755660600,23857.25,23864.25,23827.5,23836.25,2929
1755662400,23835.5,23858,23834.25,23857,2439
1755664200,23856,23859.75,23835.75,23843,2117
1755666000,23842.75,23843.25,23825.25,23837,1933
1755667800,23837.75,23857.75,23834.25,23856.5,1893
1755669600,23856,23863,23835.25,23854.5,3112
1755671400,23853.25,23883,23852,23879.75,3757
1755673200,23879.5,23921.5,23877,23908.25,5799
1755675000,23908,23908.25,23886.25,23890.5,2558
1755676800,23890.5,23901.5,23863,23869.75,4455
1755678600,23869.75,23912.5,23862.25,23905.25,4093
1755680400,23905.75,23925,23897.75,23917.25,3700
1755682200,23916.75,23930.75,23914,23923.5,2494
1755684000,23924.25,23933,23915,23918.5,2360
1755685800,23919,23921.25,23894.75,23916.25,3473
1755687600,23916,23943,23903,23906,5229
1755689400,23906.25,23911.5,23876.75,23905.25,5468
1755691200,23904.25,23919.75,23899.5,23904.5,4421
1755693000,23903.5,23927.25,23887.5,23917.75,7218
1755694800,23918,23921.75,23894.25,23917,8809
1755696600,23917.25,23923,23637,23664.25,95988
1755698400,23665,23706,23554.5,23586.25,82123
1755700200,23587,23600.25,23526,23548,57356
1755702000,23548.5,23718.5,23537,23715.75,51958
1755703800,23715.25,23757,23643.5,23662.75,47989
1755705600,23662.25,23796,23659.75,23789.5,34372
1755707400,23789,23789.75,23709.5,23725,29662
1755709200,23724.5,23765.5,23716.25,23737.25,24886
1755711000,23737,23806.5,23735.75,23755.5,28478
1755712800,23755.5,23763.5,23682,23701.25,33645
1755714600,23701.75,23772,23699.5,23734.75,24302
1755716400,23734.75,23843.75,23734.75,23811.5,29877
1755718200,23811,23859.75,23805,23815.75,39659
1755720000,23816.25,23822,23798,23802,10670
1755721800,23801.75,23811,23799.75,23810,2641
1755727200,23814,23833.5,23804.5,23825.75,3295
1755729000,23825.25,23829.25,23804.25,23811,1613
1755730800,23810.75,23821,23797.25,23807,1445
1755732600,23805.75,23814.5,23796.75,23809.5,1578
1755734400,23809.5,23814.5,23759.5,23777,3734
1755736200,23777,23803,23768,23783.25,2511
1755738000,23782.5,23789.75,23758.25,23786,3417
1755739800,23786.25,23846,23786,23844.5,3227
1755741600,23844,23860.25,23832.5,23854.5,3559
1755743400,23854.5,23859,23839.75,23845.5,1403
1755745200,23845.25,23851.25,23827.25,23838.25,1202
1755747000,23839.75,23846,23832.5,23833,973
1755748800,23832.5,23835,23823,23827.5,1276
1755750600,23827,23837.75,23821,23831.25,1043
1755752400,23831,23840,23808.5,23809.5,1772
1755754200,23810,23832.5,23802.25,23831.75,1449
1755756000,23831.5,23859.25,23822.75,23843.75,2613
1755757800,23843,23857.75,23837.5,23845.5,1624
1755759600,23845,23850.5,23812.75,23820.5,3229
1755761400,23820.75,23843.25,23817.25,23834,1971
1755763200,23834.5,23848.5,23808.25,23834,3139
1755765000,23833.5,23842,23786.25,23789.25,2764
1755766800,23789,23813,23781,23810,2915
1755768600,23809.75,23819.75,23793.25,23795.75,1787
1755770400,23795.5,23803.25,23764,23793.5,3653
1755772200,23793,23809.25,23782.25,23803.5,2237
1755774000,23803,23825.25,23787.5,23794.75,4633
1755775800,23794,23801.75,23755.5,23772,4183
1755777600,23772.5,23772.5,23712.75,23727.75,8079
1755779400,23727.5,23760.25,23706.25,23715,8620
1755781200,23714.5,23753.25,23699.25,23751.25,10618
1755783000,23751.5,23781.25,23666.75,23678.75,69359
1755784800,23675.5,23839.25,23647,23835.75,45993
1755786600,23835.75,23836.5,23740.25,23785.75,35951
1755788400,23786,23803.75,23695,23747.25,37795
1755790200,23747.25,23786.75,23682.25,23695.5,30212
1755792000,23695.25,23704.75,23663.75,23673.75,27910
1755793800,23673.25,23703.5,23641.5,23652.25,23980
1755795600,23652.5,23687,23610,23637.25,29020
1755797400,23637,23715.25,23631.75,23706,25877
1755799200,23705.5,23713.75,23679.75,23689.5,18961
1755801000,23689.5,23726,23670.5,23716.5,20551
1755802800,23716,23746.25,23711.75,23727.5,16128
1755804600,23727.5,23729.75,23694.5,23708.5,30808
1755806400,23708.5,23714.25,23691,23702.25,10228
1755808200,23702.5,23717.25,23697.75,23712.75,2315
1755813600,23716.25,23737.25,23714.25,23720.75,2088
1755815400,23720.75,23741.25,23718,23735.5,1299
1755817200,23735,23742.5,23726,23739,827
1755819000,23739.75,23743.5,23722,23739.25,1286
1755820800,23740.5,23741,23672,23691.25,4380
1755822600,23693,23713.5,23692.25,23703.5,1546
1755824400,23705,23712.75,23683.25,23700.25,2101
1755826200,23699.5,23701,23687.25,23698,1132
1755828000,23698,23721,23694,23715.25,1247
1755829800,23715.5,23724.75,23697.75,23697.75,1286
1755831600,23698,23701.25,23682.75,23691,1493
1755833400,23691,23702.25,23684.25,23685.75,835
1755835200,23685.5,23703.75,23684,23694.5,631
1755837000,23695.5,23706.75,23693,23700.5,467
1755838800,23700.75,23703.25,23677.25,23682,1097
1755840600,23681.5,23696.25,23672,23682.25,1217
1755842400,23681.25,23682.5,23650.25,23657,1819
1755844200,23659.25,23664.75,23567.75,23630.5,6858
1755846000,23630.25,23676.5,23625.25,23670,3510
1755847800,23669.75,23691.25,23659.25,23687.5,2304
1755849600,23687.25,23741,23682,23724.75,4470
1755851400,23725,23747.5,23714.25,23744,2387
1755853200,23744.75,23745,23723.5,23735.25,1495
1755855000,23735.75,23745.25,23721.75,23742.75,1397
1755856800,23744,23764.75,23742,23759.5,2450
1755858600,23759.25,23765.75,23750.5,23756.5,1223
1755860400,23756.75,23771.75,23741.25,23744.25,2503
1755862200,23744.75,23751,23731.75,23744.25,2030
1755864000,23743.25,23766,23736.5,23762.25,2508
1755865800,23762,23763.25,23730.5,23733.75,4557
1755867600,23733,23756.75,23726.5,23756,6577
1755869400,23755.5,23833.25,23696.5,23759.5,52049
1755871200,23759.75,24124,23759.75,24044.75,82860
1755873000,24045.5,24138.5,24045.5,24093.75,36533
1755874800,24094.75,24141,24092.5,24112.25,24370
1755876600,24112,24136.75,24056,24060,28270
1755878400,24060.25,24082.5,24014.75,24024.5,26830
1755880200,24025.25,24052.75,23998.25,24019.5,19639
1755882000,24019.25,24107.75,24018.75,24107,26198
1755883800,24106.75,24116,24091,24096.75,16205
1755885600,24097.25,24107.75,24078.25,24085.75,14913
1755887400,24086.5,24106.5,24073.25,24077.5,13967
1755889200,24077,24084.75,24057.5,24066.25,15233
1755891000,24066.5,24073.75,24022.25,24056,40379
1755892800,24056,24078.5,24040.25,24068.75,10939
1755894600,24069,24076.5,24066,24073.75,2636
1756072800,24093,24098.5,24039,24040.25,3791
1756074600,24040,24065.5,24036,24063.5,1931
1756076400,24062.25,24070,24056.25,24063,1625
1756078200,24063.25,24080.25,24052.25,24065.75,2668
1756080000,24066.25,24089,24055.25,24059.75,3363
1756081800,24059,24060.75,24041,24047.25,2217
1756083600,24046.75,24049.5,24031.75,24040,1767
1756085400,24039.75,24041.75,24025,24025.25,1706
1756087200,24026.75,24041,24022.25,24034,2188
1756089000,24034,24037.25,24013.25,24015.75,1868
1756090800,24014.75,24027.5,24011.5,24026.75,1608
1756092600,24027,24043.25,24022,24038.5,1828
1756094400,24038.5,24050.5,24034.5,24045.25,1182
1756096200,24046,24050,24044.5,24045.75,751
1756098000,24045.75,24059,24041.5,24050.5,1495
1756099800,24049.75,24056.5,24042.5,24056.5,893
1756101600,24056.5,24059.5,24045.75,24050,1212
1756103400,24049.75,24050.5,24009.75,24013.25,2542
1756105200,24013.25,24027.5,23998.75,24013.5,3245
1756107000,24014.25,24025.5,24006.5,24017.25,1661
1756108800,24017.25,24028.75,24001.25,24018,3369
1756110600,24018.75,24026.25,23998,24000.5,1703
1756112400,24000.25,24004.75,23977.5,23982.25,3673
1756114200,23982.5,23995.5,23976.75,23995,2006
1756116000,23995,23995.5,23963.5,23968.25,3294
1756117800,23968,23985,23953,23971.25,4627
1756119600,23971.75,23989.25,23961,23988.25,2657
1756121400,23988.5,23992,23981,23988.5,2040
1756123200,23988.5,23989,23954.75,23961,6205
1756125000,23960.25,23976.25,23953.75,23970.25,3884
1756126800,23970.25,23990.25,23967,23987,7488
1756128600,23987,24010.5,23934.25,24010.25,58553
1756130400,24010,24052,23996,24031.75,39318
1756132200,24031.25,24065.25,24023.5,24062,28443
1756134000,24061.75,24093.75,24055.25,24089.5,23534
1756135800,24089.75,24107.25,24069.5,24092.25,20960
1756137600,24091.75,24104.75,24084,24089.25,11895
1756139400,24088.75,24103.75,24079.75,24087.25,13050
1756141200,24087.25,24089,24062.75,24075.25,13976
1756143000,24075,24081.5,24048.25,24069,14656
1756144800,24069.5,24074.75,24047.25,24056,13325
1756146600,24056,24062.75,24040.25,24043.5,13671
1756148400,24043.25,24064.5,24038,24043.5,16606
1756150200,24043.5,24048.5,23980,23986.5,33215
1756152000,23986.25,24008.25,23976.75,24006.75,11377
1756153800,24006.25,24009.5,23990.25,23993.25,3041
1756159200,23996.75,24011.25,23990,24008.25,1849
1756161000,24007.75,24008.75,24000,24002.75,686
1756162800,24003.25,24007.25,23988.25,23995,1407
1756164600,23995,23999,23979.25,23987.5,1765
1756166400,23987,24000.75,23901,23951.25,8928
1756168200,23951.5,23967.5,23862.5,23908,12684
1756170000,23908.5,23946.75,23901,23943.25,4499
1756171800,23942.5,23947.25,23906.5,23916.25,3337
1756173600,23916.25,23952,23914,23948.25,2481
1756175400,23948.75,23966.5,23937.75,23939.75,2386
1756177200,23940.25,23947,23931.25,23936.75,1326
1756179000,23936,23948.5,23935.25,23942,972
1756180800,23943,23951.25,23938.75,23944.75,908
1756182600,23946.25,23948.5,23931.75,23947,1183
1756184400,23947.25,23971.5,23946.75,23963.75,1485
1756186200,23964.25,23975.25,23958.75,23967.5,1396
1756188000,23967.25,23974.75,23943.5,23948.25,1945
1756189800,23949.25,23956.25,23934.25,23945.75,2206
1756191600,23945,23945,23906.25,23927.75,5712
1756193400,23927.75,23955.5,23920.75,23933.5,2905
1756195200,23934.25,23965,23931,23951,2877
1756197000,23950.25,23958.5,23940.25,23950,1536
1756198800,23950.25,23970.25,23943.75,23965.5,1439
1756200600,23964.75,23972.5,23955.75,23964.5,1721
1756202400,23965.5,23988.25,23961.75,23987.5,2357
1756204200,23987.5,23996.5,23979.75,23982,2376
1756206000,23982.5,23985.75,23957.75,23959.25,2826
1756207800,23959.25,23963.5,23935.25,23961.5,3677
1756209600,23960,23963.25,23930.5,23955.25,4055
1756211400,23955.75,23971.5,23951.75,23962,4870
1756213200,23962,23966.5,23954,23961.5,5383
1756215000,23961.75,24009.5,23918,23985.75,68224
1756216800,23985.75,24039,23974.5,24034,39078
1756218600,24033.75,24044.75,24005.25,24013,27240
1756220400,24012.75,24028.5,23996,23999.75,21905
1756222200,23999.25,24014,23984.25,24008.75,18209
1756224000,24008.5,24047.75,24008.5,24033.75,17788
1756225800,24033.75,24041.25,24016,24030.5,12070
1756227600,24030.25,24035,24000.75,24028,15118
1756229400,24028,24031.25,23970,23993.75,18781
1756231200,23993.75,24030.25,23989.75,24030,16110
1756233000,24029.75,24047,24027.5,24041,14776
1756234800,24040.75,24070.25,24026.5,24058.75,18765
1756236600,24058.25,24091,24025.5,24078,42171
1756238400,24077.75,24102,24074.25,24097.75,10965
1756240200,24097.75,24101,24092.5,24098.5,2835
1756245600,24095,24113.75,24092.25,24106.75,1951
1756247400,24106.25,24111,24104.5,24107,682
1756249200,24106.5,24112.5,24100.5,24104.5,979
1756251000,24105.25,24115.25,24103,24105,1104
1756252800,24105.5,24108,24089.5,24091,1648
1756254600,24092.25,24094.25,24085,24089.25,1032
1756256400,24089.5,24102,24089,24093.75,1169
1756258200,24093.75,24120,24093.25,24118.25,2174
1756260000,24118.75,24119.5,24103.75,24106.25,1606
1756261800,24106.5,24108,24100,24102.75,824
1756263600,24102.25,24112.25,24100.5,24103.25,783
1756265400,24103.25,24106.25,24100.25,24104.5,603
1756267200,24104.25,24107,24096,24105.75,738
1756269000,24106,24112.5,24105.25,24107.75,673
1756270800,24107.75,24108.25,24086.5,24090.5,1372
1756272600,24090.5,24096,24082.5,24092,900
1756274400,24091.75,24110,24086.25,24105.5,1493
1756276200,24104.25,24110.25,24092,24093.25,1379
1756278000,24093.75,24106,24066.5,24072.75,3153
1756279800,24072.25,24088,24069.5,24085.75,2475
1756281600,24086.25,24090,24067,24072.25,2150
1756283400,24073.25,24079.5,24058.5,24077.75,2102
1756285200,24078.25,24089.5,24076.25,24088,1538
1756287000,24088.25,24093.25,24084.75,24087.5,1196
1756288800,24088,24094.5,24082.25,24094.25,1152
1756290600,24094.25,24097.75,24087.25,24091.5,1394
1756292400,24091,24102.25,24087.75,24098.5,1758
1756294200,24098.25,24105.75,24097.75,24098.75,1370
1756296000,24099,24112,24083.75,24086.25,3188
1756297800,24085.75,24089,24054.5,24073.25,9005
1756299600,24072.5,24077,24027,24032.25,13231
1756301400,24032,24056.25,23978.5,24026.5,60255
1756303200,24025.75,24097.5,24017.5,24089,35939
1756305000,24089.25,24107.25,24074.75,24091,23915
1756306800,24091.25,24100,24078.25,24081,16328
1756308600,24080.75,24121.75,24063.25,24114.25,23783
1756310400,24114.25,24115.25,24036.25,24057.75,23556
1756312200,24057.75,24103,24033,24091,25475
1756314000,24091.5,24097.5,24078.25,24093,12968
1756315800,24093,24115.5,24093,24112.25,10784
1756317600,24112.25,24148.5,24104.25,24140.5,18080
1756319400,24140.5,24142,24115.25,24117.75,12058
1756321200,24117.5,24118.5,24044.5,24088.25,29362
1756323000,24088.75,24137.75,24087.75,24111.25,29008
1756324800,24111,24180,23925.75,24066,28725
1756326600,24065.25,24072.75,23999,24033,13745
1756332000,24033.25,24041.25,23989,23999.5,4124
1756333800,23999.25,24026.75,23998.25,24009.5,2047
1756335600,24009.25,24016.5,23995.5,24003,1322
1756337400,24002.5,24009.5,23993,23999.5,1299
1756339200,23998.75,24007.5,23978.5,23984.25,2665
1756341000,23984.25,24014.75,23979,24011.5,2843
1756342800,24012,24024.5,24009,24017.25,1643
1756344600,24018.25,24043.75,24017.75,24038.5,1969
1756346400,24039.25,24055.5,24036,24046.25,2016
1756348200,24046.5,24048.75,24038.75,24046.5,1041
1756350000,24045.5,24075.25,24045.25,24069.25,2864
1756351800,24070,24071.25,24060.5,24066,942
1756353600,24066,24066.5,24048.75,24062.5,1388
1756355400,24062.75,24066,24049.25,24052.75,1191
1756357200,24052.25,24058.25,24047.25,24052.25,1143
1756359000,24052,24052,24031.75,24033.5,1577
1756360800,24034,24071,24030.5,24069.5,2002
1756362600,24068.75,24103.25,24067.75,24097.75,3563
1756364400,24097.75,24126.5,24093.75,24116.75,3851
1756366200,24116.5,24124,24094.5,24123.25,2565
1756368000,24122.25,24153,24113.5,24133.75,6034
1756369800,24134,24135.5,24106,24108,2577
1756371600,24107.25,24119.25,24107,24113.5,2160
1756373400,24113.5,24118.75,24099.75,24106.25,2065
1756375200,24105.25,24115.75,24100.5,24110.5,1461
1756377000,24110.5,24117.25,24088.75,24103.25,2284
1756378800,24102,24105.75,24073.75,24082,3482
1756380600,24081.75,24109.75,24077.5,24108.75,3085
1756382400,24108.75,24122.75,24084.5,24091.75,6090
1756384200,24091,24144.75,24089,24124.25,14392
1756386000,24124.75,24148.75,24122,24131.5,7793
1756387800,24131.25,24233.25,24063.5,24100.25,88491
1756389600,24100,24167.75,24084.25,24121.25,47644
1756391400,24121.25,24221,24119.75,24205.25,36489
1756393200,24205.25,24243.75,24156,24163,35211
1756395000,24163.5,24210.5,24161.5,24178.5,23109
1756396800,24179,24257,24173.5,24246,21556
1756398600,24245.5,24252.5,24219.5,24223,18201
1756400400,24223.25,24252.75,24213.25,24252.75,13993
1756402200,24252.5,24264.25,24246,24257.5,14360
1756404000,24257.25,24268.75,24252.5,24266.5,11207
1756405800,24267.25,24283.5,24262.5,24280,13725
1756407600,24279.5,24291,24263.75,24268.5,14017
1756409400,24268.5,24294.75,24256,24257.75,33085
1756411200,24257.75,24265,24235.5,24254.25,12511
1756413000,24254.5,24257,24251,24253,2384
1756418400,24251.5,24253,24236,24239.25,1876
1756420200,24239.25,24243.75,24226,24232.5,1199
1756422000,24231.75,24239,24228,24234.5,1064
1756423800,24235.5,24243.75,24233.75,24238.25,1002
1756425600,24238.5,24246,24229.25,24243.75,1682
1756427400,24243.5,24246.75,24235.75,24237.5,931
1756429200,24237.25,24242.75,24221.75,24231.5,1839
1756431000,24231,24231.25,24220.75,24224,1253
1756432800,24223.75,24224.75,24211,24214,1306
1756434600,24213.75,24219,24208.75,24217.25,1207
1756436400,24217.5,24231.25,24217.5,24221.25,1099
1756438200,24221,24232,24215,24219.5,1042
1756440000,24219.25,24222.25,24212.25,24212.25,633
1756441800,24213,24218,24209.25,24211,625
1756443600,24211.75,24219,24205.25,24208.5,915
1756445400,24208,24216.75,24205.25,24214.75,853
1756447200,24215.25,24224,24210.75,24224,1247
1756449000,24223.75,24225,24204.75,24208,2053
1756450800,24208.5,24228,24203,24209.5,2592
1756452600,24209,24209.75,24174.25,24175.5,3120
1756454400,24176,24188,24145.25,24160.25,5607
1756456200,24160.5,24169.75,24116,24123.25,5084
1756458000,24123.5,24149,24103.5,24145.75,4998
1756459800,24146,24151.25,24131.5,24137,2205
1756461600,24137,24153.25,24124.5,24140.5,2634
1756463400,24140.5,24140.75,24114,24127.5,2612
1756465200,24127.25,24145.5,24124,24137.75,3218
1756467000,24137.5,24139.75,24121.75,24130.25,2209
1756468800,24130.5,24135.25,24112.75,24121,4858
1756470600,24120.25,24172.5,24117,24157.5,9825
1756472400,24156.5,24161.25,24139.75,24143.5,8982
1756474200,24143,24159,23998.25,24009.25,77199
1756476000,24010.75,24042.25,23919,23989,72466
1756477800,23989,24006.5,23906.25,23926.5,45032
1756479600,23925.75,23989.75,23919.5,23972.75,26147
1756481400,23973,23977.5,23916,23922.75,25456
1756483200,23922.5,23970.5,23919.75,23945,19296
1756485000,23944.5,23983,23944.5,23968.75,17418
1756486800,23968.75,23968.75,23888.5,23919,27298
1756488600,23919.5,23967.5,23906.75,23950.5,21060
1756490400,23950.25,23958.25,23924.5,23932.5,17051
1756492200,23931.75,23955,23929,23950,13229
1756494000,23950,23976,23943.25,23954.5,16739
1756495800,23954.25,23986.25,23917,23964.5,49131
1756497600,23964,23979.5,23943.75,23947.25,17545
1756499400,23946.75,23955.25,23943.25,23945.5,3121
1756677600,23970,24006,23955,23990.75,3705
1756679400,23991.75,24028,23990,24027,1663
1756681200,24026.25,24037.25,24021,24024.75,1738
1756683000,24025.75,24029.5,24021,24029.5,863
1756684800,24029.5,24043.5,24021,24028,2319
1756686600,24028,24035.5,24021,24028.75,1131
1756688400,24029.5,24031.25,24020.5,24025.75,1456
1756690200,24025.75,24029.25,23999.25,24008.75,2227
1756692000,24009,24009.5,23965.25,23968,2773
1756693800,23967.25,23976.75,23957,23960,2182
1756695600,23960,23975.75,23924.75,23933.5,4028
1756697400,23935.75,23941,23922.75,23933.25,1587
1756699200,23933,23938.5,23923,23924,977
1756701000,23924.25,23933.25,23897.75,23919,3365
1756702800,23918,23927,23901,23926.75,1701
1756704600,23927,23940.25,23915.5,23920.5,1736
1756706400,23920.5,23921.5,23861.5,23865.75,4308
1756708200,23866.75,23965,23866.75,23939.75,5468
1756710000,23940.75,23966.25,23933.25,23964.25,2748
1756711800,23964.75,23968.5,23948.5,23961.5,1994
1756713600,23960.5,23980.25,23950.75,23976,2417
1756715400,23975,23993.5,23970,23981.75,1958
1756717200,23980.25,23987.75,23968.75,23981.75,1170
1756719000,23982,23987.25,23967.5,23975.75,1054
1756720800,23976.75,23987.75,23971.25,23981.5,932
1756722600,23982,23992.25,23974.25,23977.25,1402
1756724400,23976.75,23985.25,23951.75,23956.25,1433
1756726200,23956,23963,23937.25,23958,1852
1756728000,23956.5,23966.25,23951,23964,1316
1756729800,23963.75,23973.5,23956.25,23968.25,1525
1756731600,23968.25,23976.75,23964.25,23967.75,1608
1756733400,23967,23985.75,23932.75,23979.75,6812
1756735200,23979.25,23984,23970,23975.5,2954
1756737000,23976,23983,23974.5,23982.5,2216
1756738800,23981.75,23995,23970.5,23993.75,3827
1756740600,23994,23997.75,23985.25,23986.25,2390
1756742400,23986.75,23990.25,23972.75,23978.25,2331
1756744200,23978.5,23997.5,23977.25,23993.25,2514
1756764000,23993.25,24000.5,23970.25,23971.5,1911
1756765800,23972,23977.75,23952,23952.75,1238
1756767600,23953.5,23956,23919.25,23930,2980
1756769400,23930,23938.75,23921.75,23935.5,1858
1756771200,23937,23943.75,23922,23930,2784
1756773000,23929,23965.75,23928.75,23964.75,2879
1756774800,23964.25,23975.5,23953.75,23957.5,2059
1756776600,23958.5,23966,23929.5,23929.75,2229
1756778400,23930,23939,23909.5,23916.75,3728
1756780200,23916,23923.5,23906.5,23916.75,1914
1756782000,23917.25,23928,23907,23924.25,1554
1756783800,23924,23933.25,23919.5,23929.25,970
1756785600,23928.75,23942,23924.75,23941,859
1756787400,23940.25,23941,23918.75,23928.5,1136
1756789200,23929.25,23930,23895.75,23910.75,2278
1756791000,23911.25,23926.75,23898,23904,1813
1756792800,23903.75,23930.75,23898.25,23914,2083
1756794600,23915.25,23939,23913.5,23938.75,1513
1756796400,23939,23943,23863,23903.5,6154
1756798200,23903.5,23913.5,23761,23769.25,10604
1756800000,23769.5,23816.75,23758.75,23799.75,7406
1756801800,23799.75,23824.5,23790.25,23801.75,4013
1756803600,23801.75,23822.5,23790.5,23816.75,2505
1756805400,23816.5,23821.25,23782.25,23783,2403
1756807200,23783,23802,23739.25,23745.75,4404
1756809000,23745.5,23755.25,23722.75,23743.75,5832
1756810800,23745.5,23751.25,23714.25,23725.75,5627
1756812600,23725.25,23738,23709.75,23715.75,4959
1756814400,23715.25,23715.25,23648,23656.25,13902
1756816200,23655.25,23663.5,23551.25,23586.5,22189
1756818000,23587.25,23620.75,23569.5,23591.25,17759
1756819800,23591.25,23751.75,23516.25,23724.75,88399
1756821600,23721,23771,23678,23753.25,53421
1756823400,23752.25,23752.25,23626.5,23652.5,43737
1756825200,23653.25,23670.5,23586.75,23601,35564
1756827000,23600.25,23600.25,23518,23538.5,34898
1756828800,23539,23576,23528.75,23558.5,25706
1756830600,23558,23622,23557.75,23617.25,23203
1756832400,23617.5,23659.5,23595.5,23652.25,23026
1756834200,23652,23716.5,23651.5,23680.25,31434
1756836000,23680,23698.5,23653.5,23655,18842
1756837800,23655.25,23723.75,23648.5,23680,25068
1756839600,23680,23731,23679.5,23724.75,21488
1756841400,23724.75,23781.25,23720.75,23767.75,42126
1756843200,23768,23877,23760.75,23864.5,33092
1756845000,23864.5,23873.75,23849,23870.5,6189
1756850400,23873,23878.75,23843.25,23849,3712
1756852200,23849.25,23858.25,23826.25,23832.5,2864
1756854000,23832.5,23836.5,23817.75,23828,1867
1756855800,23828.5,23834.75,23818.25,23825,1610
1756857600,23824.75,23829.5,23814,23827.25,2756
1756859400,23826.5,23831.75,23807.75,23822.5,3820
1756861200,23822,23825.5,23806.25,23809.5,1915
1756863000,23810,23831.25,23802.25,23828,1936
1756864800,23827,23830,23816.25,23821,1275
1756866600,23820.5,23820.5,23803.5,23812.75,1247
1756868400,23812.75,23824,23809.75,23816,3259
1756870200,23815.75,23821.75,23789.25,23815,2161
1756872000,23815.25,23826,23810,23825.25,1145
1756873800,23825.25,23827,23815.5,23822,805
1756875600,23821.75,23827.75,23802.5,23809.25,2096
1756877400,23810,23822.25,23799,23808,2123
1756879200,23807,23847.75,23800.5,23845.75,3198
1756881000,23845.5,23856.5,23827.75,23836.5,2806
1756882800,23836.75,23853,23811.5,23847,4187
1756884600,23846.25,23873.75,23835.75,23866.75,3216
1756886400,23867,23922.25,23861.25,23910.5,6088
1756888200,23910,23911.25,23889.5,23910,3347
1756890000,23909.75,23921,23889.5,23916.75,2395
1756891800,23917.75,23935.5,23907.75,23929,2778
1756893600,23928.5,23933.25,23914.25,23931.25,2332
1756895400,23931.25,23939,23919,23932.5,2540
1756897200,23932,23949.5,23914.5,23915,3802
1756899000,23915.25,23941,23899.25,23906.5,6618
1756900800,23907.75,23939,23907.75,23927.25,4427
1756902600,23927,23928.25,23890.75,23914,7682
1756904400,23913.25,23948,23905.5,23914.5,9590
1756906200,23914.5,23928.75,23861,23869.25,65075
1756908000,23875,23963.25,23863.5,23924.25,52542
1756909800,23924.5,24016.25,23923.25,23999.25,36559
1756911600,23999.75,24007.5,23911.75,23915.5,33516
1756913400,23915.75,23937.75,23891.25,23906.5,35078
1756915200,23906,23955,23892.75,23924.75,24796
1756917000,23924.75,23929.75,23882.5,23901.75,24511
1756918800,23902,23953,23900.75,23917,24566
1756920600,23917,23925.5,23837.75,23855.75,33815
1756922400,23856.25,23857,23821.25,23840.25,26196
1756924200,23839.5,23849.5,23809.25,23833.5,22155
1756926000,23833.5,23851.5,23821,23844.5,15791
1756927800,23844.75,23946,23843.5,23943.25,44603
1756929600,23943.25,23960.25,23938.5,23956.25,15312
1756931400,23956,23962.75,23942.25,23946.75,3285
1756936800,23947.75,23949.25,23929.5,23930.25,2139
1756938600,23930.5,23935,23925.25,23925.75,952
1756940400,23926,23948.25,23925.5,23937.5,1160
1756942200,23937.5,23939.75,23922.75,23929.5,1099
1756944000,23928.5,24006,23922.25,23988.5,5020
1756945800,23987.75,24003.5,23985.5,23993.5,2579
1756947600,23994.75,24000.75,23981,23984.5,1838
1756949400,23984,23992.25,23975.75,23989.25,1698
1756951200,23988.75,24023,23988.75,23989.25,3351
1756953000,23989,23998.75,23966.5,23971.25,1866
1756954800,23971.25,23975,23958.25,23961.75,1740
1756956600,23960.25,23963,23950,23960,1415
1756958400,23960.25,23986,23960.25,23983,1861
1756960200,23983.25,23984,23974.75,23982,834
1756962000,23982,23993.75,23956,23961.75,1621
1756963800,23963,23971.5,23950.75,23960,1509
1756965600,23958.75,23972.75,23951.5,23956.75,2025
1756967400,23957.25,23973.25,23943.75,23945.75,1936
1756969200,23945.5,23988.5,23942,23970.25,3758
1756971000,23970.5,23996.5,23965,23979.75,2809
1756972800,23979.25,23998,23967.75,23998,4059
1756974600,23998,24000.75,23984.25,23987.75,1569
1756976400,23988.75,23998,23982.5,23990,1144
1756978200,23990.25,24009,23989.5,24006.5,1569
1756980000,24007.25,24026,23994,23995.75,3514
1756981800,23995.25,24011.5,23994.25,24000,1996
1756983600,24000,24011.75,23984.75,23990,2633
1756985400,23990,24000.25,23971,23988.5,3089
1756987200,23987.5,24013.75,23973,23986,5712
1756989000,23985.75,23998,23960.5,23976,7162
1756990800,23975.75,23977.5,23951.25,23970.75,8899
1756992600,23971.5,24039.25,23948.25,23965,63787
1756994400,23968.5,23985.5,23901,23972.25,51310
1756996200,23972,24021.25,23970.5,24012.75,37466
1756998000,24013,24047,23983.25,24037,33640
1756999800,24038,24045.5,24008.25,24029.5,23731
1757001600,24029.25,24044,24003.5,24010.75,17608
1757003400,24010.75,24056.25,24006.25,24029.25,20562
1757005200,24029.5,24071,24027.5,24066.25,19459
1757007000,24066.25,24099.25,24057,24074.75,19537
1757008800,24074.25,24098,24073.5,24088.25,13712
1757010600,24088.75,24116,24085,24111.25,16183
1757012400,24111,24134.25,24107.5,24120.25,16927
1757014200,24119.75,24171.25,24112.75,24157.5,36876
1757016000,24157,24199.75,24149.5,24182,18497
1757017800,24182.25,24186.25,24174,24175,3229
1757023200,24191,24204.75,24186.5,24190.75,2562
1757025000,24190.75,24201.25,24182.75,24197.75,1543
1757026800,24198,24207.25,24197,24203.5,1584
1757028600,24203.75,24206,24195.5,24197.75,1211
1757030400,24197,24219.5,24192.25,24217.5,2750
1757032200,24217.25,24222.75,24211,24220.75,1200
1757034000,24220,24230.75,24218,24224.5,1414
1757035800,24224.5,24227.25,24213.25,24225.75,1090
1757037600,24226,24226,24211.5,24212,1147
1757039400,24212,24233.25,24207.25,24228,1354
1757041200,24227,24229.5,24217,24226,1017
1757043000,24226.75,24233.75,24221.25,24232,729
1757044800,24233.25,24241.25,24231,24236.25,1074
1757046600,24236,24242.75,24234.75,24235.25,731
1757048400,24236,24247,24231.75,24244,954
1757050200,24244.5,24262,24244.25,24251.75,1810
1757052000,24252.5,24278.75,24250.25,24276.5,2180
1757053800,24276.75,24279,24263,24263,1232
1757055600,24262.75,24267.25,24234.5,24244,3881
1757057400,24245.25,24254.75,24239,24247.5,1857
1757059200,24247,24269,24239.5,24268,2631
1757061000,24267.5,24278.25,24261,24278,2045
1757062800,24278.25,24282.75,24268.5,24274.75,2154
1757064600,24275,24280.5,24270.75,24274.75,2077
1757066400,24274.75,24278.75,24265,24275.5,1637
1757068200,24275.25,24280.5,24267.5,24267.75,1592
1757070000,24267.25,24291,24265.5,24287.25,3184
1757071800,24287.25,24287.25,24259.25,24260.25,3391
1757073600,24260.75,24285.25,24260,24273.25,6851
1757075400,24273.25,24366,24216.5,24364.75,28698
1757077200,24364.75,24388.75,24361.25,24365.5,20770
1757079000,24366,24393,24312.75,24343.5,83870
1757080800,24344,24344.5,24119.5,24145,81599
1757082600,24144.75,24157,24035.75,24039,78425
1757084400,24038.75,24129.25,23996,24123.5,57101
1757086200,24124,24160,24094.75,24110,38121
1757088000,24109.5,24149.75,24086,24111.75,28431
1757089800,24112,24145.75,24087.25,24145.5,24063
1757091600,24145,24154.75,24094,24125,24404
1757093400,24125.5,24134.75,24076.75,24104.5,22285
1757095200,24105.25,24147.5,24094.25,24133.5,18769
1757097000,24133.5,24155,24122.5,24148.25,16611
1757098800,24148,24183.25,24132.25,24174,25216
1757100600,24174.25,24185.25,24134.75,24182,43698
1757102400,24182.25,24187.25,24157.75,24165.75,11180
1757104200,24166,24172.5,24158.5,24164.25,2631
1757282400,24164.5,24191.25,24141.25,24188.25,3535
1757284200,24188.75,24239,24188.75,24231.75,4572
1757286000,24231.75,24273,24231.75,24259.25,3880
1757287800,24260.25,24275.25,24259.75,24269,2722
1757289600,24269.25,24282.25,24256.5,24275.25,3703
1757291400,24276,24278.75,24255,24255.75,1952
1757293200,24255.75,24263,24248,24253.25,1777
1757295000,24253.5,24271,24252,24258.25,2069
1757296800,24259.25,24262,24226.75,24230.25,2691
1757298600,24231.25,24237.25,24230,24232.25,764
1757300400,24232.25,24254.5,24232.25,24247.75,1378
1757302200,24248.25,24252.75,24238,24245.25,1036
1757304000,24245,24246.5,24225.5,24235.75,1100
1757305800,24237,24241.5,24215.5,24225,1600
1757307600,24225.75,24242.25,24222.25,24232.75,1097
1757309400,24234,24236,24220.25,24222.5,1172
1757311200,24221.75,24254,24221.25,24247.75,2427
1757313000,24247,24250,24238.75,24244,1024
1757314800,24244,24272,24241.75,24254,2830
1757316600,24254,24272.5,24243,24244.5,1827
1757318400,24244.25,24257.25,24232.5,24250.5,2338
1757320200,24249.25,24259.5,24245.25,24255.75,943
1757322000,24256,24261.25,24245.75,24255,1128
1757323800,24254.25,24277,24251.5,24271.25,1734
1757325600,24272.25,24280.25,24265.25,24271.5,1517
1757327400,24271.25,24281,24260.25,24262.5,1684
1757329200,24262.5,24272.75,24256.5,24268,2182
1757331000,24268.75,24273.25,24251.5,24253.75,2001
1757332800,24253.5,24259.25,24234.5,24245,3684
1757334600,24244.75,24270.5,24244.25,24270,4731
1757336400,24269.25,24286,24258,24275,9177
1757338200,24275.25,24367.25,24262.75,24337.25,70592
1757340000,24337.25,24361,24297.25,24353.75,41229
1757341800,24353.5,24379,24343,24350.5,32933
1757343600,24350.5,24372,24335,24367.25,23275
1757345400,24367,24375.75,24320.75,24363.5,23681
1757347200,24364,24364.75,24311.75,24322.25,19855
1757349000,24322.25,24328.75,24281,24302.75,27495
1757350800,24302.5,24308,24276.25,24296.25,18811
1757352600,24296.5,24303.5,24253.75,24273.25,18370
1757354400,24273.75,24310.75,24263.25,24303.5,17705
1757356200,24303,24307.75,24278.5,24284.75,14422
1757358000,24284.75,24287.5,24251,24261.25,20491
1757359800,24261.75,24303.5,24261.75,24294.75,35602
1757361600,24294.75,24301.25,24286.25,24292.25,9933
1757363400,24292.5,24294,24282.75,24289.5,2095
1757368800,24290,24313,24289,24306.5,2132
1757370600,24306.75,24320,24306,24316.25,1324
1757372400,24316.75,24321.25,24306.75,24309.75,1244
1757374200,24309.75,24312,24294.75,24299,1236
1757376000,24298.5,24317.75,24293.5,24305.5,1670
1757377800,24304.25,24307,24296.25,24298.25,883
1757379600,24297.75,24303.25,24281.75,24288.25,1388
1757381400,24287.25,24309.25,24285.25,24304.75,1276
1757383200,24305,24328,24305,24323.25,1693
1757385000,24323,24339.25,24316,24318.75,2295
1757386800,24319,24329.5,24317.25,24327.5,1274
1757388600,24328,24333.25,24327,24330.5,866
1757390400,24330.5,24331.75,24323.75,24325.75,624
1757392200,24325,24331.5,24321.5,24329,1101
1757394000,24327.5,24328.25,24305.75,24309.5,2252
1757395800,24310,24333.25,24309.5,24325.5,1534
1757397600,24326,24346,24321.5,24340,3022
1757399400,24339.75,24346.75,24332.25,24340.25,2020
1757401200,24341.5,24362,24337.5,24357.75,2600
1757403000,24357.75,24376.25,24341,24346.5,3280
1757404800,24346,24348.25,24327.5,24339.75,2963
1757406600,24340.5,24346.75,24325,24335,1715
1757408400,24334,24345.75,24326.75,24338.75,1563
1757410200,24338.5,24347,24333.25,24335.25,1291
1757412000,24335.5,24347.75,24332.75,24338.25,1094
1757413800,24338.25,24351.25,24328.75,24336.5,2529
1757415600,24336.25,24336.25,24302.75,24312,3724
1757417400,24311.75,24344.25,24311.75,24340.75,3683
1757419200,24340.5,24348.25,24329.25,24343,2954
1757421000,24343.25,24343.25,24324,24330.75,3999
1757422800,24330.25,24331.25,24291,24326.25,13393
1757424600,24326.5,24348.75,24292.25,24306,53440
1757426400,24306.5,24341.75,24272.25,24301.5,49658
1757428200,24301.25,24303.25,24217,24276.75,51656
1757430000,24276.75,24294.5,24243,24275.25,27569
1757431800,24274.75,24303.75,24244.75,24275.5,27407
1757433600,24275.5,24324.75,24272.5,24309,23696
1757435400,24309.25,24321,24297.25,24312.5,14262
1757437200,24312.25,24346.5,24312,24332.75,21844
1757439000,24333.75,24338.5,24317.25,24330.5,15728
1757440800,24330.5,24339.75,24314.5,24324.5,16161
1757442600,24325,24340,24315,24334.75,14926
1757444400,24334.5,24352,24327,24347.5,14615
1757446200,24347.5,24381,24325.75,24358.75,35049
1757448000,24358.75,24395,24338.75,24388,19268
1757449800,24388.25,24412.25,24375.75,24380.75,8332
1757455200,24389.5,24402.5,24381,24388.25,3296
1757457000,24387.5,24396,24384,24386.75,1375
1757458800,24387.25,24389,24365,24367.5,2113
1757460600,24368.5,24382,24365.25,24376.75,1706
1757462400,24375.75,24390.5,24372.25,24387,1536
1757464200,24386.75,24389.75,24372.75,24377,1360
1757466000,24377.25,24389.75,24369,24388,1344
1757467800,24388,24397.25,24384.25,24394,1553
1757469600,24394.25,24398,24388.25,24396,1155
1757471400,24396.5,24408.75,24394.75,24402,1089
1757473200,24402,24407.75,24401.75,24403.75,607
1757475000,24404.75,24409.75,24402.75,24408.75,602
1757476800,24408.75,24413.75,24407.75,24409.75,701
1757478600,24409.5,24416,24408,24413,630
1757480400,24413.25,24414,24403,24411.25,1842
1757482200,24411.25,24419.75,24404,24410,1446
1757484000,24410.5,24429.5,24403.5,24427.5,2604
1757485800,24427,24439.75,24421.25,24435.25,3233
1757487600,24434.25,24445,24428,24434.75,2512
1757489400,24434,24437.75,24426.25,24429,1973
1757491200,24429,24431,24399.5,24401,3005
1757493000,24401.5,24403.25,24378.25,24386.75,4803
1757494800,24387,24391.75,24373.25,24379.5,2432
1757496600,24380,24401.25,24376.75,24400.25,1739
1757498400,24399,24412,24394.5,24410.75,2042
1757500200,24410,24417.75,24407.75,24415.75,1910
1757502000,24416,24426.5,24413.5,24418.5,2568
1757503800,24419.25,24448.5,24418.75,24439.25,3891
1757505600,24439.5,24455.5,24425.25,24430,5014
1757507400,24429,24535.25,24417.5,24495.5,18266
1757509200,24495,24506,24468.75,24489.5,12299
1757511000,24489.75,24491.5,24391.25,24421.25,78260
1757512800,24421.75,24476.75,24415.75,24455.75,43164
1757514600,24454.75,24482,24448.5,24457.75,31458
1757516400,24457.75,24470,24413.5,24433.25,31772
1757518200,24434.5,24460.5,24414,24440.75,23530
1757520000,24441.25,24441.75,24395.5,24408.25,21997
1757521800,24408,24417.75,24388.25,24415.5,18230
1757523600,24415,24431.25,24363.5,24375.25,22890
1757525400,24375.5,24400.25,24368.5,24388.25,20224
1757527200,24388.75,24390.75,24336.75,24348.75,22443
1757529000,24348.75,24370.5,24326.75,24353.25,20623
1757530800,24353.5,24357.5,24276,24300.5,30797
1757532600,24301,24384,24299.75,24365.25,40957
1757534400,24365.5,24376.25,24356.25,24365.5,10814
1757536200,24365,24365.5,24348.25,24349,2273
1757541600,24344.75,24370.75,24343.75,24365.25,1651
1757543400,24365.5,24399.75,24365.5,24388,2383
1757545200,24388,24406,24383.5,24391.75,1842
1757547000,24392.25,24394.75,24383.5,24392,926
1757548800,24391.25,24396.5,24362.5,24376,2120
1757550600,24376,24403.25,24372.5,24395.5,1435
1757552400,24395.25,24403.25,24390,24402.5,1130
1757554200,24401.75,24407.75,24393.75,24398.5,1250
1757556000,24398,24402.75,24390.75,24401,797
1757557800,24401.25,24407.25,24392,24399,1060
1757559600,24398.5,24406,24396,24405,603
1757561400,24404.75,24410,24399.75,24404.5,959
1757563200,24404,24406.5,24372.5,24378.75,1574
1757565000,24379.25,24380,24368.5,24370.5,1044
1757566800,24371,24384.75,24362,24380.25,1769
1757568600,24380.25,24387.25,24372.25,24376.75,1124
1757570400,24376,24398.5,24369.5,24396.25,1967
1757572200,24396.25,24414,24395.25,24409.25,2053
1757574000,24409.25,24414.75,24397.5,24402.5,1804
1757575800,24402.25,24426.75,24399.75,24422.5,1885
1757577600,24422.25,24433.25,24413.75,24416.5,2342
1757579400,24416.25,24420,24408.25,24413,1272
1757581200,24414,24420.75,24411.25,24416.5,1085
1757583000,24415.75,24416.5,24399,24411,1524
1757584800,24411,24430,24409.25,24429.25,1585
1757586600,24428.5,24441,24426.5,24437,1730
1757588400,24437.75,24441,24430,24434.5,1268
1757590200,24434,24447,24431,24437.25,2297
1757592000,24437,24447.75,24421,24439,4794
1757593800,24442,24467,24329,24450.75,23005
1757595600,24450.25,24469,24430.75,24467.75,10901
1757597400,24468.25,24488.5,24400.75,24470.75,68551
1757599200,24469.75,24495,24438,24456.5,42507
1757601000,24456,24511,24452.25,24494.5,37847
1757602800,24494.5,24537,24491.5,24528.75,31077
1757604600,24528.75,24536.5,24494,24515.75,22114
1757606400,24515.5,24534.5,24512.5,24515.5,15482
1757608200,24515.5,24524.5,24485,24499.5,17179
1757610000,24500,24521,24488.25,24505,16162
1757611800,24505,24524.75,24495,24523.25,16011
1757613600,24523.75,24526.75,24505.25,24512.5,13903
1757615400,24512.25,24535.5,24508,24524.75,12059
1757617200,24524.75,24529.5,24512.25,24524,12757
1757619000,24524,24535,24498.5,24502.5,28353
1757620800,24503,24514.75,24494.75,24503.25,12014
1757622600,24502.75,24505.75,24495.25,24497.75,2254
1757628000,24519.25,24520.25,24497.5,24505,3105
1757629800,24505.5,24507.5,24492,24504.75,1358
1757631600,24504.5,24514.75,24496,24509.5,1066
1757633400,24509.25,24516.75,24507.5,24511.25,938
1757635200,24510.75,24514,24497.25,24509,1697
1757637000,24508.75,24510.25,24498.5,24500.5,1394
1757638800,24501.5,24508.75,24494.75,24499,1168
1757640600,24499.5,24500.75,24492.25,24495.5,1305
1757642400,24496,24497.25,24483.25,24485.75,1394
1757644200,24486.25,24498.25,24483,24494,1116
1757646000,24495,24497.75,24491,24492.5,627
1757647800,24493.25,24500.75,24491.5,24499.75,641
1757649600,24499.5,24514,24498.5,24509,1099
1757651400,24509.25,24516.25,24508.25,24510.5,708
1757653200,24511.25,24519.25,24509.25,24519.25,1011
1757655000,24518.5,24530.75,24515.5,24525.25,1307
1757656800,24526,24526.75,24504.25,24509.25,1393
1757658600,24510.25,24515.5,24497.25,24514.5,2034
1757660400,24514,24522.5,24507,24513.75,2052
1757662200,24513,24513.75,24497.75,24502,2048
1757664000,24501.25,24509.5,24460,24482,4769
1757665800,24481.5,24494,24478.25,24493.75,1891
1757667600,24493.25,24496.5,24487.75,24493,1156
1757669400,24493.25,24509.75,24487.25,24501.5,1870
1757671200,24501.75,24507.75,24496.5,24506.25,1391
1757673000,24506.25,24514.75,24503,24514.25,1639
1757674800,24514,24517,24500.5,24516.5,1945
1757676600,24516,24539.75,24512,24535.5,3753
1757678400,24535.5,24538,24515.75,24528.5,4015
1757680200,24527.5,24535.75,24506,24533,5631
1757682000,24532.75,24542.5,24528.5,24531.25,6622
1757683800,24531.75,24555.5,24492.5,24533.5,51648
1757685600,24540,24567.25,24514.25,24562.25,35337
1757687400,24562.25,24606.5,24555.5,24597,27046
1757689200,24597.25,24602.5,24570.25,24578.5,21618
1757691000,24577.75,24590.5,24563.25,24581.75,18841
1757692800,24581.75,24597.75,24562.75,24596,15672
1757694600,24596.25,24613,24587,24601.75,17946
1757696400,24602,24603,24588.5,24592,9699
1757698200,24592,24619.25,24582.5,24614.75,14986
1757700000,24614.75,24617.25,24604,24613,9520
1757701800,24613,24650,24609,24645,23754
1757703600,24645,24648.75,24610,24615.5,15689
1757705400,24615.25,24625,24578.5,24601.25,44947
1757707200,24601.25,24610.25,24588,24604.25,11553
1757709000,24604.25,24608,24601,24606.25,2226
1757887200,24606.25,24620.5,24590.75,24613,2102
1757889000,24614.5,24619.25,24609.75,24615.5,704
1757890800,24615.5,24619.5,24602,24602.5,832
1757892600,24602,24605.5,24591,24601.75,1259
1757894400,24602,24606,24583,24586.5,1799
1757896200,24587,24605.5,24586,24600,915
1757898000,24600.5,24604.25,24596.25,24604,628
1757899800,24604.5,24609.5,24599.5,24605,636
1757901600,24605,24614.25,24599.25,24610.25,768
1757903400,24609.75,24611,24603.25,24609.25,598
1757905200,24608.75,24622,24607.5,24612.25,942
1757907000,24612.25,24619.5,24609.5,24612.75,613
1757908800,24612.25,24621,24611.25,24619.75,413
1757910600,24619.75,24624,24618.5,24621.75,385
1757912400,24622.5,24623.25,24614,24620.25,483
1757914200,24619,24635,24617.5,24630.5,846
1757916000,24631.25,24636.5,24623.25,24625.5,856
1757917800,24625,24641,24623.25,24638,830
1757919600,24637.25,24643.75,24629.75,24635,1178
1757921400,24634.75,24650.5,24629,24629.75,1499
1757923200,24631,24632.75,24567,24589.5,5506
1757925000,24589.5,24610.5,24571,24586.75,2287
1757926800,24586,24587.75,24571.25,24584,1068
1757928600,24584,24591,24580.75,24588,1007
1757930400,24586.5,24613.75,24583.25,24613.75,1555
1757932200,24614,24624.25,24606.5,24618,1387
1757934000,24619.5,24636,24616.75,24625.5,1396
1757935800,24625.75,24638.75,24620.75,24635.5,1206
1757937600,24634.25,24665.25,24633.25,24648.25,3249
1757939400,24648.75,24664,24630.5,24664,2852
1757941200,24663.75,24674,24653.25,24669,4422
1757943000,24668.75,24753.25,24663.75,24751.5,31270
1757944800,24751.5,24756.25,24718.75,24745.75,19312
1757946600,24745.25,24753.25,24727.75,24753,15812
1757948400,24753,24761,24731.25,24745,14058
1757950200,24744.25,24780.75,24741,24770.75,11748
1757952000,24771,24786,24756.75,24760.75,9705
1757953800,24760.75,24778.25,24752,24757,7664
1757955600,24757,24771.25,24744,24745.25,8698
1757957400,24744.75,24779.5,24739.75,24777.75,7858
1757959200,24777.5,24781.5,24755,24755.25,6672
1757961000,24755.5,24771,24736,24761.75,9293
1757962800,24762.25,24772,24752.75,24765.25,7388
1757964600,24764.25,24806.5,24756.5,24802.75,17402
1757966400,24802.75,24805.5,24777,24781,6223
1757968200,24781.25,24795.5,24780,24787.5,1645
1757973600,24783.25,24787,24775.75,24779.25,1367
1757975400,24779.75,24783.25,24773.5,24779.75,870
1757977200,24781,24798.75,24777.5,24796.5,1253
1757979000,24794.75,24796.75,24786.5,24795.75,781
1757980800,24796.25,24796.75,24783.5,24785.5,910
1757982600,24785.75,24795.75,24776.25,24794,1255
1757984400,24794.75,24805.75,24791,24798,1259
1757986200,24798.75,24812,24798.25,24805.25,1448
1757988000,24806,24817.5,24803.5,24815.25,892
1757989800,24815,24835.25,24814.75,24820.5,1450
1757991600,24821,24831.5,24819.25,24828.75,581
1757993400,24829.25,24839,24827.5,24834.75,876
1757995200,24834.25,24835.25,24826.25,24830,503
1757997000,24829.5,24834.25,24826.5,24829.5,470
1757998800,24830.25,24843.75,24827,24839,892
1758000600,24838.25,24851.5,24833,24844.5,857
1758002400,24844.5,24853,24841,24843.25,786
1758004200,24843.75,24845.5,24834.25,24837.75,875
1758006000,24837.5,24863.75,24831,24859.5,3497
1758007800,24859.75,24867.5,24845.25,24851.5,2371
1758009600,24851.75,24887.5,24850.5,24886,3307
1758011400,24885.75,24896.75,24876,24889,1831
1758013200,24889.75,24895,24877.5,24882.25,1258
1758015000,24882.25,24882.25,24866.25,24875.25,1509
1758016800,24875.25,24880.5,24867.25,24878.5,1427
1758018600,24879,24882.25,24870.25,24876.5,1371
1758020400,24876.5,24876.75,24849.5,24859.5,2794
1758022200,24859.5,24863.25,24846.5,24854.5,2221
1758024000,24854.75,24856.5,24836,24841,2908
1758025800,24839.5,24858,24834,24846.5,4444
1758027600,24846.75,24859.25,24835.5,24838.25,6180
1758029400,24837.75,24850,24773.25,24787.75,49085
1758031200,24787.5,24810.75,24770.25,24788.25,32243
1758033000,24788.5,24806.25,24776.5,24787.25,19224
1758034800,24787.5,24792,24760.5,24766.5,22452
1758036600,24766.75,24774.75,24751.75,24758.75,18281
1758038400,24758.25,24777.5,24748.75,24775.5,14281
1758040200,24776,24782.25,24757,24773.25,11945
1758042000,24773.25,24795.25,24772.75,24782.5,12122
1758043800,24782.5,24788,24771.5,24783.75,11527
1758045600,24783.75,24787.25,24771.75,24779.75,9101
1758047400,24779.5,24798.5,24776.25,24796.25,11070
1758049200,24796.25,24807.75,24783.25,24786.5,14774
1758051000,24786.25,24812.5,24766.5,24773.75,31096
1758052800,24773.75,24790.75,24770.75,24788,8631
1758054600,24788.25,24792.75,24779.75,24779.75,2376
1758060000,24776.25,24795.75,24774.5,24795.25,1551
1758061800,24795.5,24801.25,24794.5,24795.5,913
1758063600,24795.5,24799.75,24786.25,24788,675
1758065400,24787.5,24795.75,24786.75,24793,614
1758067200,24792.5,24799.25,24780.5,24789.75,1528
1758069000,24789,24793,24781.5,24789.75,817
1758070800,24790,24796.75,24785,24790.25,863
1758072600,24789.25,24789.75,24778.25,24780.5,959
1758074400,24780,24782.5,24762.5,24767.75,1362
1758076200,24766.75,24775,24766,24773.25,862
1758078000,24773.25,24775.5,24769,24772,495
1758079800,24772.25,24772.5,24766.5,24767.5,661
1758081600,24768.5,24771.75,24757.25,24761.75,898
1758083400,24761,24771.25,24760.75,24768.25,484
1758085200,24768.75,24776.5,24747,24759.5,1576
1758087000,24760.5,24769.5,24756.75,24767.5,808
1758088800,24768,24779,24759,24775.75,1113
1758090600,24775,24784.25,24766.25,24781.75,974
1758092400,24782,24798.5,24774,24797.75,1504
1758094200,24797,24802.5,24791.5,24799.5,1712
1758096000,24799.5,24800,24771,24776.25,1983
1758097800,24777.25,24778.25,24705.75,24762.5,9936
1758099600,24763.25,24776,24759.25,24772.25,2290
1758101400,24773,24778,24756,24761,1725
1758103200,24761.25,24770,24748.25,24750.75,1593
1758105000,24751.5,24757.75,24739.5,24749.5,2628
1758106800,24750,24765.75,24736,24756.75,2924
1758108600,24756.25,24757.5,24737,24752,2377
1758110400,24752,24768.5,24748,24766,2573
1758112200,24766,24775.5,24757.5,24774.25,3871
1758114000,24774,24781.25,24762,24771,5900
1758115800,24770.5,24790.25,24709.75,24726.5,55244
1758117600,24727,24730.5,24685.5,24689.75,32954
1758119400,24689.5,24709.25,24659.5,24669.75,28056
1758121200,24669.75,24694.5,24653.5,24662.25,21399
1758123000,24662,24673,24647.5,24660.75,17811
1758124800,24660.25,24671.5,24638.75,24670,14267
1758126600,24669.75,24670.5,24624.25,24639.25,18671
1758128400,24639.25,24660,24637.5,24659.25,11009
1758130200,24659.5,24710.75,24659.5,24705,16195
1758132000,24705.25,24773.5,24541.25,24690.75,73774
1758133800,24691.75,24703,24491.5,24642.5,71909
1758135600,24641.75,24800.25,24632.25,24780,60090
1758137400,24780.25,24796.75,24697.25,24724.75,52897
1758139200,24724.5,24773.25,24721.75,24758,13243
1758141000,24757.25,24766.75,24736,24751.5,3343
1758146400,24748,24781.5,24744.75,24779.25,2383
1758148200,24779,24823.75,24776.5,24817,3174
1758150000,24817,24828.5,24817,24824.75,1889
1758151800,24824.25,24838.5,24818.5,24833,2414
1758153600,24833.75,24833.75,24809.5,24812.5,2518
1758155400,24812.5,24820,24810.25,24814,1722
1758157200,24813.75,24844,24810,24826.5,2616
1758159000,24826.5,24847.5,24825.5,24842.25,1502
1758160800,24841.5,24855.75,24836.25,24854,1680
1758162600,24853.25,24873,24851.75,24870.25,1796
1758164400,24870.25,24894.5,24869.5,24887.5,3718
1758166200,24888,24892,24875.75,24885.25,1652
1758168000,24885.25,24895.5,24879.5,24893.5,1500
1758169800,24894,24903,24885.25,24895.5,1593
1758171600,24895,24900.25,24864.5,24866.75,1810
1758173400,24866.5,24872.5,24860.5,24864.5,1609
1758175200,24864,24867,24837,24843.75,2920
1758177000,24843.75,24875.25,24836,24874,2597
1758178800,24874.25,24902.75,24869,24875.5,4094
1758180600,24875,24920.25,24873,24912.75,3493
1758182400,24913,24945.5,24905.75,24942.25,5012
1758184200,24942.25,24982.25,24938,24977,5359
1758186000,24978.25,24981.75,24957.75,24968,3433
1758187800,24968,24981.25,24962.75,24967.5,2555
1758189600,24967.25,24979,24955.5,24959.5,2127
1758191400,24959.25,24959.25,24942.5,24956,3275
1758193200,24956.25,25005.25,24950,24991.5,6911
1758195000,24991,24994,24965,24991.75,4716
1758196800,24992,25012.25,24972.5,25003.25,4693
1758198600,25001.75,25010.5,24939,24939.25,8667
1758200400,24939.75,24944,24900,24929,17383
1758202200,24929,24962.75,24848.25,24946.5,75425
1758204000,24946.25,25038,24943.5,25036.25,45643
1758205800,25036,25058.75,24981.25,24984,38504
1758207600,24984.25,25065.5,24983.75,25032,34682
1758209400,25032.25,25055.25,24975.25,24986,26011
1758211200,24985.75,25024,24970.25,25019.75,21530
1758213000,25020,25042.75,25019.5,25037.25,13973
1758214800,25037,25046.25,25011.75,25012.25,15662
1758216600,25012.75,25016,24973,24983.75,23567
1758218400,24984,25011.75,24977.5,24987.75,17834
1758220200,24987.75,25018.5,24977.25,25005.75,19114
1758222000,25005.5,25008.25,24966,24970.75,18020
1758223800,24971,24981.5,24946.25,24947.75,41424
1758225600,24948,24961.75,24934.5,24959.75,13304
1758227400,24959.75,24972.25,24958.25,24963.25,3024
1758232800,24967.25,24992.25,24963.25,24989.25,2148
1758234600,24990,24992.5,24961,24987.5,2025
1758236400,24987.25,24991.25,24980.5,24986.25,1387
1758238200,24986.25,24998.25,24985.75,24989.5,1445
1758240000,24989,24998.5,24950.75,24955,3048
1758241800,24954.5,24965,24944.25,24959.75,2329
1758243600,24959.5,24965.75,24951,24962.25,1738
1758245400,24962.75,24970.25,24955.5,24966,1476
1758247200,24966.25,24972.25,24949.5,24951.25,1707
1758249000,24951.5,24964.5,24950.5,24961.5,729
1758250800,24961.5,24987,24959.5,24983.5,1955
1758252600,24984,24986.25,24953,24961.5,2385
1758254400,24962.5,24964.5,24931.5,24954.75,3284
1758256200,24955,24972.25,24952.25,24969.75,1372
1758258000,24970,24973,24958.5,24958.5,1132
1758259800,24957.75,24964.5,24946.5,24956,1898
1758261600,24955.75,24966.25,24924.25,24937.75,2680
1758263400,24938,24953.75,24921.5,24922.5,2757
1758265200,24921.5,24941.5,24904.5,24937,3703
1758267000,24937.75,24939.75,24920.5,24934.5,2035
1758268800,24934.75,24960.75,24930,24958.5,2826
1758270600,24959.25,24964.25,24950.5,24954.5,1743
1758272400,24955.75,24973.25,24952.75,24970,1763
1758274200,24971,24979.25,24955.25,24956.25,2124
1758276000,24957.25,24977,24949.75,24972.75,2022
1758277800,24972.75,24981.75,24960.75,24974,2063
1758279600,24974,24984.75,24962.5,24973.25,2113
1758281400,24972.25,24985.75,24966.25,24985.75,1726
1758283200,24985.25,25004.25,24981,25001,3945
1758285000,25000.75,25004,24983.5,24987.75,4937
1758286800,24987.75,25034.25,24984.25,25018,17523
1758288600,25017.25,25067,24987,25040.5,67727
1758290400,25040,25057,25004,25032.25,36585
1758292200,25032.25,25039.25,24983.5,25013,33135
1758294000,25013,25028,24969,24976.75,29865
1758295800,24976.5,25023.75,24957.5,25020.75,27824
1758297600,25020.5,25074,25019.75,25067.25,33488
1758299400,25067,25085,25051,25071,21373
1758301200,25071,25074.25,25045,25055.5,15911
1758303000,25055.25,25078.75,25054.5,25065.25,15206
1758304800,25066,25071.25,25053.5,25060.5,11957
1758306600,25060.25,25082.5,25056.75,25074.75,14757
1758308400,25074.5,25105.75,25071,25096,21300
1758310200,25095.5,25137.5,25084.25,25110,46650
1758312000,25109.5,25129.75,25102.25,25118.5,15652
1758313800,25118.5,25127.75,25103.5,25110.5,4932
1758492000,25099.5,25116.5,25076.25,25090.5,3530
1758493800,25090,25108.5,25087.25,25099.25,2335
1758495600,25099.75,25104.5,25093.5,25099.75,1213
1758497400,25100.75,25103.25,25094,25100.25,1101
1758499200,25100.5,25125.5,25095.5,25118,3502
1758501000,25116.5,25116.75,25077.5,25080.75,2626
1758502800,25081.5,25101.75,25078.75,25088.25,2193
1758504600,25089,25096.5,25081.5,25094,1822
1758506400,25093.75,25101.75,25091.75,25095.75,1248
1758508200,25096,25104.25,25095.5,25102.5,684
1758510000,25101.5,25109.25,25090.75,25108,1575
1758511800,25109,25114,25105.25,25108.5,990
1758513600,25107.75,25109,25101.5,25103.5,931
1758515400,25103,25106,25097.75,25101.75,740
1758517200,25102.25,25111.25,25098.25,25101,1231
1758519000,25100.75,25103,25089.5,25090.5,1403
1758520800,25090.75,25096.75,25071.25,25081.75,2910
1758522600,25081.75,25087.25,25065.5,25067.75,2319
1758524400,25068,25080.5,24998.25,25007.5,7116
1758526200,25008.25,25047.5,25006.75,25035.25,4005
1758528000,25035.25,25074,25028,25059,4409
1758529800,25058,25066.5,25029.25,25030.75,2548
1758531600,25031.25,25041.75,25009.75,25034.75,3536
1758533400,25034.25,25036.5,25022.5,25034,1446
1758535200,25033.75,25057.25,25026.75,25050,2106
1758537000,25050.25,25056.75,25021.75,25025.75,2342
1758538800,25025.25,25038.25,25017.5,25026.5,2950
1758540600,25027,25039.5,25019,25039,2314
1758542400,25038.5,25039.25,25016.25,25019.5,3287
1758544200,25019.25,25055.5,25015.25,25048.5,5015
1758546000,25048,25071.75,25032.5,25064.5,8079
1758547800,25065,25130,25063.75,25121.75,55238
1758549600,25122,25155.5,25104.5,25153,34360
1758551400,25152.75,25180.5,25139.5,25176.25,29019
1758553200,25176,25187.25,25153.75,25169.75,24608
1758555000,25170,25175.5,25146.75,25160.75,20446
1758556800,25160.75,25224.5,25159.5,25222.25,40292
1758558600,25222.5,25244,25219,25236.25,26165
1758560400,25236,25242.25,25222.75,25238,18578
1758562200,25238,25250,25227.25,25238.25,20018
1758564000,25238,25264,25236,25259.25,19656
1758565800,25258.75,25268.75,25251.75,25262.25,17115
1758567600,25262,25276.75,25257.5,25266.75,16748
1758569400,25266.5,25269,25239.25,25248.25,43967
1758571200,25248.25,25249.5,25230,25237.75,16329
1758573000,25238,25251.25,25236.25,25245.75,3858
1758578400,25244.5,25251.75,25230.75,25231.75,2199
1758580200,25232,25238.5,25223.5,25237,1642
1758582000,25236.5,25243.25,25233.5,25242.25,1892
1758583800,25242.5,25255.75,25240,25246.75,1410
1758585600,25248,25251.75,25235.75,25239.25,1869
1758587400,25239.75,25254.5,25238,25239,1431
1758589200,25239,25253.75,25234.5,25250.75,1655
1758591000,25250.75,25257.25,25242,25244.5,1723
1758592800,25244.75,25254.5,25243.5,25245.25,1284
1758594600,25245.25,25254,25245.25,25249.5,775
1758596400,25248.25,25255.5,25245.75,25251.5,980
1758598200,25252.25,25256,25250,25252,679
1758600000,25252.5,25252.5,25234.25,25237.75,1166
1758601800,25237.75,25239.75,25227,25237.25,1290
1758603600,25236.5,25251.5,25233,25249,1455
1758605400,25248.5,25264.5,25245.75,25246.5,1822
1758607200,25246.5,25260.75,25243.25,25255.25,1610
1758609000,25255.25,25264.5,25251.75,25262.25,1128
1758610800,25262,25262.25,25229.5,25237.5,3361
1758612600,25237.25,25256.75,25236,25250,2309
1758614400,25248.5,25275.5,25247.75,25270.5,3431
1758616200,25271,25271.25,25251,25252,2071
1758618000,25252.5,25259.25,25245.5,25252.75,1821
1758619800,25253,25263.5,25249.75,25263,1501
1758621600,25263.75,25266.25,25248.25,25248.75,1945
1758623400,25248.25,25254.5,25237.25,25250,2333
1758625200,25251,25251,25222.5,25240.25,3895
1758627000,25239.5,25253.5,25236,25249.75,1872
1758628800,25250,25260.5,25239.5,25244.75,3372
1758630600,25245,25260,25233.25,25259,3889
1758632400,25258.75,25260.25,25245.5,25250,5721
1758634200,25250.5,25259.25,25182,25189.5,62255
1758636000,25190,25211.75,25179,25202.75,41783
1758637800,25202.75,25224.75,25187.5,25194,32762
1758639600,25194,25219.25,25181.75,25208,29299
1758641400,25208.25,25212.25,25179,25195.75,23252
1758643200,25195.25,25204,25164.5,25180.75,26083
1758645000,25180.75,25201.5,25165.75,25178.25,27215
1758646800,25178.25,25180,25115.25,25118.5,34665
1758648600,25118.25,25129.5,25030,25085.25,67378
1758650400,25084.75,25095.75,25038.75,25060.75,31971
1758652200,25060.5,25085.5,25033.5,25039.75,26938
1758654000,25040.25,25079,25039.25,25051.75,25345
1758655800,25051.75,25092.5,25051,25081,43482
1758657600,25081,25105.75,25073.75,25078,12470
1758659400,25078.75,25088.75,25075,25083.25,2898
1758664800,25089,25112.5,25085.5,25096.5,2097
1758666600,25097.25,25107.5,25096.25,25103,977
1758668400,25102.25,25104.75,25095,25098.75,1066
1758670200,25099.5,25100.5,25089.25,25090.75,1104
1758672000,25091,25093,25060,25092.5,3804
1758673800,25092.5,25096.5,25080.5,25087.25,1408
1758675600,25086.75,25088.75,25067,25076,1893
1758677400,25077,25080.25,25067,25072.5,1297
1758679200,25073.5,25078.75,25066.75,25078,1138
1758681000,25078.75,25087.25,25075.5,25084.75,977
1758682800,25084.75,25091.5,25083.25,25086.5,1025
1758684600,25086.5,25089.75,25082,25086.75,987
1758686400,25087,25093,25085.5,25092.25,997
1758688200,25091.75,25101.75,25088.5,25101.25,970
1758690000,25100.75,25107,25095.75,25105,1369
1758691800,25105.25,25110.75,25096.25,25110.5,1042
1758693600,25110.25,25129.5,25108.75,25116.25,2267
1758695400,25115.5,25142.5,25112.25,25131.25,2376
1758697200,25131.5,25139,25096,25097.25,4131
1758699000,25098.75,25148,25096.5,25148,3053
1758700800,25147.75,25156.5,25134.25,25134.5,3966
1758702600,25134.25,25146.5,25134,25145.75,1832
1758704400,25145.5,25158,25144,25154,1797
1758706200,25154.25,25159.75,25145.25,25155.25,1465
1758708000,25155.25,25163,25134.5,25135.25,2128
1758709800,25135.75,25156.25,25132.5,25154,2205
1758711600,25153.5,25162.25,25148,25148.5,2299
1758713400,25148.5,25155.25,25125.5,25138.75,3906
1758715200,25138.25,25146,25125.5,25130,3257
1758717000,25129.75,25134.25,25119,25131,7051
1758718800,25131,25138,25121.5,25134.5,6968
1758720600,25134.75,25148.75,25034,25070.25,69522
1758722400,25070.5,25090.5,25054,25068.25,38196
1758724200,25067.25,25079.25,25039.75,25043.5,30579
1758726000,25043.5,25059.5,25026.5,25043.5,28295
1758727800,25043.25,25044.5,24927.75,24929.25,48720
1758729600,24929.25,24953.75,24876.5,24946.5,51466
1758731400,24946.75,24955.5,24928.5,24934.5,22466
1758733200,24934.75,24992,24932.25,24981.5,28795
1758735000,24981.5,25008.5,24950.75,24959.25,24628
1758736800,24959,24966.25,24932.25,24952.25,21557
1758738600,24952.25,24991,24947.75,24988.5,20755
1758740400,24989.25,24991.75,24964,24972.5,15506
1758742200,24973,24998.75,24950,24989,36862
1758744000,24989,25004.25,24988.75,24994.5,11429
1758745800,24994.75,25003.25,24992,24997,2027
1758751200,24995.5,25002.5,24989.5,24992.25,1848
1758753000,24992.5,25002.25,24992.5,24999.75,663
1758754800,24999,24999.75,24991.25,24993.25,646
1758756600,24993.25,25006.5,24989.75,25005.25,1065
1758758400,25005.5,25027.25,25002,25021.75,3111
1758760200,25022.25,25028.5,25020.25,25025.25,1575
1758762000,25024.5,25029.5,25021.75,25028,980
1758763800,25027.75,25043,25027.25,25033.5,2046
1758765600,25033.5,25036,25026.25,25030.25,988
1758767400,25030.5,25041.25,25030.5,25039.25,754
1758769200,25038.5,25038.5,25030.25,25034.25,899
1758771000,25034.25,25037,25032,25034.75,824
1758772800,25034.5,25038,25022.75,25025.25,1659
1758774600,25024.25,25025.5,25004.25,25009.75,1360
1758776400,25009.5,25012.5,24993.5,25006,2078
1758778200,25005.75,25006.5,24987,25002.75,1439
1758780000,25002.25,25008,24982.25,24985.75,2068
1758781800,24986,24993,24968.75,24976.75,2038
1758783600,24978.25,24982.5,24943.75,24980,4311
1758785400,24979.75,24997.25,24976.5,24986.25,3230
1758787200,24987,25013.5,24984.25,25006.75,3342
1758789000,25005.75,25009.75,24967.75,24978,3092
1758790800,24978,24987.25,24962.5,24979.5,2483
1758792600,24978.75,24982,24938.5,24955.75,4134
1758794400,24955.75,24963.25,24931.25,24936,3741
1758796200,24936,24959.25,24918,24938.5,4461
1758798000,24938,24940.75,24874.75,24888.25,7391
1758799800,24888.5,24895.5,24836.25,24844.5,9040
1758801600,24844,24880.25,24837.25,24860.25,8948
1758803400,24860.75,24861.25,24795.25,24817.75,16356
1758805200,24817.25,24836.5,24790,24826.25,19380
1758807000,24825.75,24828.25,24672,24702.25,100328
1758808800,24702,24891.25,24694.5,24869.5,73320
1758810600,24869.25,24906.25,24858.5,24884.75,45592
1758812400,24884.5,24905,24833.25,24848.25,43486
1758814200,24848,24946.25,24847.25,24927.25,38737
1758816000,24926.75,24941.25,24881.25,24882.5,27105
1758817800,24882.75,24922,24862.5,24874.5,22865
1758819600,24874.25,24894.25,24814,24845.5,29474
1758821400,24844.75,24855.5,24761.25,24766.75,29464
1758823200,24767,24837,24703,24831,48817
1758825000,24830.5,24889.75,24816.75,24877.5,36051
1758826800,24877.25,24887.5,24841.5,24857.5,23522
1758828600,24857.25,24895.75,24842,24881.75,36610
1758830400,24881.75,24894.25,24860.5,24874.25,11976
1758832200,24874.5,24897.75,24870.5,24885,3833
1758837600,24892,24914,24875.25,24900.5,2388
1758839400,24900.5,24914.75,24878.5,24886.75,2120
1758841200,24886.25,24891.5,24874.75,24882.5,1626
1758843000,24882.75,24885,24865.5,24866.25,1621
1758844800,24866.25,24882.25,24858.25,24863.5,2549
1758846600,24863.25,24878.75,24855.5,24876,1916
1758848400,24874,24874.5,24845.5,24848.25,2077
1758850200,24848.25,24868,24843,24847,2607
1758852000,24847,24860.75,24844.25,24860.5,1425
1758853800,24860.5,24872.5,24852.25,24853.75,1531
1758855600,24853.75,24855.75,24831.5,24839.75,2420
1758857400,24839.25,24845.25,24829,24843.5,1501
1758859200,24843.5,24864,24823.25,24850,3016
1758861000,24850.25,24854,24828.5,24830,1447
1758862800,24830.25,24856.25,24827,24853.5,1278
1758864600,24854.25,24867,24843.5,24865,1711
1758866400,24865.5,24921.75,24860.75,24914.75,4467
1758868200,24914.5,24915.25,24889.75,24898.75,2930
1758870000,24898.5,24920.25,24878.5,24919.25,4522
1758871800,24918.75,24921,24884,24895.5,3312
1758873600,24896.5,24908.75,24879.5,24886.75,2960
1758875400,24887,24890.5,24834.5,24835,4694
1758877200,24835.25,24864.5,24818.75,24841,4986
1758879000,24841,24869,24840.5,24866,2348
1758880800,24866,24877.5,24837,24843.25,3138
1758882600,24842.75,24849.75,24832.75,24848.5,2088
1758884400,24848,24878.25,24840,24856,3650
1758886200,24856,24904.25,24849.75,24888.75,4471
1758888000,24888.5,24902.5,24877.75,24891,4202
1758889800,24898.75,24997,24889,24944.25,21316
1758891600,24943.5,24947.25,24901.75,24903.25,12968
1758893400,24903.75,24964.5,24846.5,24955.75,68786
1758895200,24957,24982.75,24769.5,24818.5,69886
1758897000,24818.5,24892.75,24788.5,24814.5,54956
1758898800,24815.75,24883,24795.25,24881.25,39096
1758900600,24881.5,24886,24824.75,24830.5,26446
1758902400,24831,24930.25,24817.75,24910.75,27551
1758904200,24911.25,24949.5,24891.5,24940.5,20489
1758906000,24941,24966.5,24933,24958.75,16383
1758907800,24959,24963.25,24914.5,24941.5,17646
1758909600,24941.25,24979.25,24921.25,24965.5,19502
1758911400,24965,24986.5,24953.25,24975.25,16872
1758913200,24975,24984.75,24957,24975,12958
1758915000,24974.75,24985.25,24949.75,24975,26425
1758916800,24975.25,24996,24971,24989.75,10308
1758918600,24989.75,24992.5,24972.5,24976,2397
1759096800,24976,25006.25,24971.25,24997,3351
1759098600,24995.75,25019.25,24990,25005.5,1984
1759100400,25004.75,25023.5,25004.75,25013.75,1692
1759102200,25014,25027.25,25007.75,25021.25,1959
1759104000,25022,25047.25,25014.5,25041.75,3062
1759105800,25041.5,25056.5,25036.75,25043,2338
1759107600,25042.75,25044.5,25024.5,25033.5,3015
1759109400,25033.75,25054.5,25031,25043.25,2096
1759111200,25042.5,25055.75,25035.75,25053,1211
1759113000,25053.25,25063.25,25050.5,25063,1802
1759114800,25062.5,25065.5,25054.25,25062.5,1006
1759116600,25062.75,25067.5,25060,25064,1011
1759118400,25064.5,25083.75,25062.75,25083.25,1696
1759120200,25082.75,25083.75,25077.25,25077.75,1135
1759122000,25078,25085.5,25072.5,25084.25,1113
1759123800,25084,25087.25,25071,25075.25,1415
1759125600,25075.75,25089.75,25063,25083.5,2483
1759127400,25083.75,25105,25083.25,25094.25,2492
1759129200,25094.5,25105,25072.75,25102.5,3182
1759131000,25103.25,25113.75,25096,25103,3163
1759132800,25102.25,25127,25100.5,25125,4019
1759134600,25125.25,25144.25,25121,25143,2465
1759136400,25144,25145.75,25133,25139.75,1883
1759138200,25139.75,25148.25,25121,25121.5,2890
1759140000,25121.5,25151.75,25114.75,25148.25,2643
1759141800,25148.25,25149.25,25133.25,25138,1775
1759143600,25139.25,25143.25,25108,25109,3720
1759145400,25108.5,25127.75,25103.25,25126,4077
1759147200,25126,25140.25,25113.75,25135.75,3969
1759149000,25136,25159,25132.25,25149.5,6506
1759150800,25148.75,25158,25096,25100.25,9466
1759152600,25100.25,25205,25097.75,25191.5,61804
1759154400,25191.5,25225,25167,25206.75,43538
1759156200,25206.5,25210.5,25172,25178.5,26747
1759158000,25178.75,25192.25,25111.75,25116.5,41210
1759159800,25116.25,25123.5,25080.25,25098.75,35403
1759161600,25098.5,25117,25075,25098,27217
1759163400,25098.25,25115.25,25071.5,25084.25,19915
1759165200,25084.5,25090.75,25049.75,25082,23714
1759167000,25081.5,25098.75,25064.5,25094.25,18284
1759168800,25094.5,25119.5,25089.5,25109.25,16432
1759170600,25109.5,25113.25,25083.75,25092.5,15743
1759172400,25092.25,25092.25,25030,25057.75,31356
1759174200,25057.5,25097.75,25049.75,25086.75,41401
1759176000,25087,25095.75,25073.25,25079,10766
1759177800,25079.25,25079.25,25054.75,25060.75,2964
1759183200,25067.25,25074.25,25057.25,25060.5,1600
1759185000,25059.75,25087.25,25059.75,25083.25,1167
1759186800,25084.25,25086.25,25075,25082.25,709
1759188600,25081.5,25091.5,25071,25073.5,1463
1759190400,25072,25077.25,25055.25,25068.5,2332
1759192200,25068.25,25090,25066.75,25086.75,1295
1759194000,25086,25086.5,25068.25,25076.75,1560
1759195800,25075,25080.5,25060.25,25069,1317
1759197600,25069,25079.75,25066.75,25076,895
1759199400,25075.5,25103.5,25069.5,25098.75,1676
1759201200,25098.5,25100.5,25088.5,25098,896
1759203000,25098,25106.25,25090.75,25092.25,1345
1759204800,25092.25,25095.5,25075.25,25079,1096
1759206600,25078.75,25083.75,25072.5,25072.75,790
1759208400,25072.5,25088.25,25065.75,25084.25,1349
1759210200,25085,25089.75,25075,25085.75,967
1759212000,25086,25101.75,25079.25,25096.5,1651
1759213800,25097.25,25105,25059.5,25061.75,2407
1759215600,25061.75,25067.75,25034.5,25054,4042
1759217400,25053.5,25056.75,25004.25,25040.25,5682
1759219200,25039.5,25047.5,25012.5,25038.25,3691
1759221000,25037.5,25061.5,25035,25050.5,2155
1759222800,25050,25055.75,25035.5,25053.75,2496
1759224600,25054.5,25069.75,25036.25,25044.25,2775
1759226400,25043.75,25061.25,25029.5,25039,2340
1759228200,25039,25064.5,25023.5,25058,2755
1759230000,25057.25,25066.5,25043.25,25054.75,2577
1759231800,25054,25064.25,25039.25,25052.5,2213
1759233600,25052.5,25070.5,25037.5,25065.5,2976
1759235400,25065.25,25094.5,25061.25,25083.25,6382
1759237200,25082.5,25086.5,25061.75,25070.5,7919
1759239000,25070,25080.5,24971.75,25035,58904
1759240800,25035,25062.25,24996.5,25033,39783
1759242600,25033.25,25104,25001.75,25091.75,41710
1759244400,25092,25112.25,25005,25029.25,40522
1759246200,25029.25,25070.5,25011,25060.25,31240
1759248000,25060,25093.25,25029.25,25060,23680
1759249800,25060.5,25073.75,25017.25,25032.75,15476
1759251600,25032.5,25036.5,24982.25,24997.75,19716
1759253400,24997.75,25047,24981.25,25018.5,23916
1759255200,25018,25083,25011.5,25077,23854
1759257000,25076.75,25101.25,25065.25,25087.25,18039
1759258800,25087.5,25115.25,25071,25111,21571
1759260600,25111,25163.25,25085.5,25147.75,52890
1759262400,25147.5,25150.75,25098.75,25104,15350
1759264200,25104.25,25104.5,25084.25,25087.75,3927
1759269600,25092.5,25121.25,25084.75,25119.25,2864
1759271400,25119.25,25126.25,25071.5,25085,3038
1759273200,25084,25098.25,25069.75,25088,2362
1759275000,25088.25,25094.5,25078.5,25079.75,1111
1759276800,25080.25,25086.5,25035,25040.25,3592
1759278600,25040.75,25061,25037.75,25043.75,2547
1759280400,25043.75,25058,25033.25,25055.5,1826
1759282200,25056,25060.5,25043.75,25053.5,1900
1759284000,25053.5,25055,25036.5,25049.5,1527
1759285800,25049,25049,25030.5,25036.75,1395
1759287600,25036.75,25037.75,25015,25020,2069
1759289400,25020.25,25024.25,25013,25021,1064
1759291200,25021.75,25031.75,25019,25028.25,1260
1759293000,25028.5,25031.25,25021,25023.25,857
1759294800,25024,25029.5,25008.5,25013.5,1265
1759296600,25012.75,25023.25,25007.5,25010.75,1474
1759298400,25011.5,25019,24997.5,24999,2015
1759300200,24998.5,25002.75,24882.75,24901.5,8574
1759302000,24901,24939.25,24887,24921.75,6198
1759303800,24922.25,24937.25,24903.75,24921,3339
1759305600,24920.25,24929.25,24902.75,24928.25,3778
1759307400,24928.25,24982,24927.5,24969.75,5047
1759309200,24969,25016.25,24963.25,25010.25,3828
1759311000,25009.5,25011.75,24987.5,24995.25,2635
1759312800,24995.25,25013.5,24990.75,24991.75,2093
1759314600,24991.75,25000.75,24971.25,24981,2690
1759316400,24982.25,25030.25,24980.5,25029.25,4157
1759318200,25029.75,25052.75,25024.25,25048,3973
1759320000,25048,25055,24996.75,25028.5,10045
1759321800,25028.75,25044,25014.25,25026.5,6472
1759323600,25027,25044.25,25008.25,25012.75,7381
1759325400,25012.5,25091,24975.5,25034.25,66507
1759327200,25030.75,25142.5,24999.5,25132.75,41041
1759329000,25133.5,25161.5,25124.25,25147,31478
1759330800,25146.25,25170.25,25124.75,25140.25,27498
1759332600,25140.25,25188,25140.25,25180.5,22319
1759334400,25181,25198.25,25178.25,25193.25,16682
1759336200,25193.5,25207.25,25179.75,25204.5,13932
1759338000,25204.5,25239.5,25201.75,25233,20668
1759339800,25233.75,25236.5,25213.75,25233,15114
1759341600,25232.5,25273.5,25222.25,25262,25753
1759343400,25262,25284.25,25260,25273.5,16077
1759345200,25273.25,25286.25,25257.5,25273.75,14407
1759347000,25273.25,25285,25250.25,25261.25,37514
1759348800,25261,25262.25,25242.25,25250.25,11724
1759350600,25250,25264.25,25248.25,25258.75,3449
1759356000,25258.75,25269.25,25251.25,25266,1305
1759357800,25265.25,25269.75,25259.5,25261.75,900
1759359600,25262.25,25278.5,25260.25,25273.25,1386
1759361400,25273.25,25277.25,25252.75,25271.75,1652
1759363200,25271.5,25296.75,25268.75,25294,3084
1759365000,25293.25,25313,25287.5,25309.5,2011
1759366800,25310,25320.5,25296,25316.5,2231
1759368600,25317.5,25326,25306,25323.5,2019
1759370400,25323.5,25325,25301.75,25303.5,1249
1759372200,25303.75,25310.25,25301.25,25306.75,1085
1759374000,25307.75,25317,25297.25,25302.5,1521
1759375800,25301.75,25315.25,25289.5,25313.5,1654
1759377600,25313.75,25324,25300.5,25311.25,1614
1759379400,25312,25320.5,25306.5,25316.25,773
1759381200,25316.5,25325.75,25310.75,25316.25,1260
1759383000,25317,25324.5,25313.5,25318.75,931
1759384800,25318.75,25325.75,25307.25,25312.25,1495
1759386600,25311.75,25322.5,25306,25312.5,1327
1759388400,25310.75,25336,25303.25,25322.25,4002
1759390200,25321.75,25337.5,25313,25327,2482
1759392000,25326.25,25362,25323.25,25359.5,4409
1759393800,25359.75,25363.75,25350,25362.5,1848
1759395600,25363.25,25366.5,25344,25344,2706
1759397400,25343.75,25348.25,25325.25,25345.5,2779
1759399200,25344.5,25374.25,25343,25356.25,4106
1759401000,25357,25368.25,25354.25,25360.5,2091
1759402800,25360.5,25385,25357,25383.75,2906
1759404600,25383.75,25400.5,25379.75,25398.5,4225
1759406400,25398.75,25413.75,25392.75,25405.25,4795
1759408200,25406.5,25413.25,25398.5,25411.5,3755
1759410000,25411.5,25429.5,25410.5,25414.5,10994
1759411800,25414.75,25418.5,25263.5,25312.25,73856
1759413600,25313,25341,25290.25,25325.25,42615
1759415400,25325.75,25340.25,25268.5,25271.25,35936
1759417200,25270.75,25302.75,25243.25,25291.5,35690
1759419000,25291,25331.75,25250.25,25327,31741
1759420800,25327,25327.25,25291,25310.5,21544
1759422600,25310.5,25329.75,25283.5,25326.75,17784
1759424400,25326.5,25346.75,25309,25337.25,15322
1759426200,25337,25362.5,25329.75,25335,16049
1759428000,25335,25364.75,25328.75,25356.25,15649
1759429800,25356,25369.5,25347,25361.75,12810
1759431600,25361.25,25374.25,25358.5,25371,11869
1759433400,25370.75,25376,25340.5,25359,30267
1759435200,25359,25374.75,25358,25363,8385
1759437000,25363,25364.5,25349,25354.5,3553
1759442400,25351,25357.25,25338.75,25339,1436
1759444200,25339.5,25355,25322.5,25353.75,2082
1759446000,25353.25,25367.5,25346.75,25366.25,1352
1759447800,25367,25374.5,25363.75,25372.75,1094
1759449600,25374,25386,25365.5,25383.25,1910
1759451400,25383.25,25407,25380.25,25396.25,2471
1759453200,25395.75,25398.25,25386.75,25392.25,1589
1759455000,25392.5,25411.5,25390,25410.25,1550
1759456800,25410.75,25411.25,25395.75,25406,1457
1759458600,25406,25413.5,25402,25407.5,981
1759460400,25406.25,25412.25,25405,25407,609
1759462200,25406.25,25424.75,25405,25420,1297
1759464000,25418.75,25426.25,25415.75,25418.5,749
1759465800,25419,25424.75,25417,25423.75,487
1759467600,25423.25,25437,25422.25,25436.5,1494
1759469400,25436.25,25441.5,25420.5,25420.5,1422
1759471200,25421,25431.75,25405.5,25430.5,2068
1759473000,25430,25441.25,25426,25432.5,1515
1759474800,25433,25443.25,25424.5,25428,1863
1759476600,25427,25435.75,25422,25431.25,1219
1759478400,25431,25435.25,25422.75,25430,1645
1759480200,25428.5,25432.75,25422.75,25432.5,941
1759482000,25432.75,25436.25,25421.25,25425.25,1195
1759483800,25425.75,25442.5,25424,25442.25,1337
1759485600,25442.25,25446,25427.25,25428,1672
1759487400,25428,25430.5,25407,25411.25,1678
1759489200,25411.75,25420.5,25389.75,25394.25,2457
1759491000,25394.25,25413.25,25377.75,25386.5,5212
1759492800,25386.75,25397.75,25376.5,25386,3271
1759494600,25387.5,25395,25352.5,25369.75,7054
1759496400,25369.25,25387.25,25365,25382.5,6646
1759498200,25383,25417.5,25350.25,25355.25,48703
1759500000,25355.25,25358.5,25300.5,25339.75,47191
1759501800,25339.5,25378.25,25328.25,25366.25,30734
1759503600,25366.5,25392,25348.75,25383.75,24589
1759505400,25383.25,25401.5,25353.5,25394.75,22773
1759507200,25394.25,25405.5,25377.5,25392.5,14393
1759509000,25391.75,25394.25,25357.5,25367.5,15313
1759510800,25367,25367,25271.75,25276.25,48548
1759512600,25275.75,25308.75,25172.75,25223,46224
1759514400,25223,25294,25175.5,25287.75,36786
1759516200,25287.25,25291.5,25228.5,25258.5,26620
1759518000,25258,25279.5,25244.25,25253.25,18121
1759519800,25253.75,25275.25,25229.5,25246.25,29324
1759521600,25246.25,25256,25223.25,25231.75,9153
1759523400,25231.75,25237.25,25227,25231.5,2074
1759701600,25249.5,25297,25244.5,25288.5,3781
1759703400,25287.75,25308,25286.25,25303.25,1536
1759705200,25303,25316.25,25302.5,25316.25,1545
1759707000,25316.5,25336.25,25313.25,25316.25,2662
1759708800,25316,25324.25,25304.5,25308.5,2469
1759710600,25308,25314.75,25300,25313.5,1458
1759712400,25313.5,25315.5,25305.5,25314,1272
1759714200,25314,25327.5,25313.75,25325.5,1425
1759716000,25325.5,25331.75,25322.75,25327.75,809
1759717800,25328,25332.5,25326.75,25331,661
1759719600,25330.5,25345.25,25330.25,25340,1154
1759721400,25339.5,25348.5,25333.75,25338.5,1040
1759723200,25338.5,25347.75,25317.75,25347.25,1550
1759725000,25347.75,25358.75,25347.75,25351,1273
1759726800,25351,25352.25,25334.5,25335,1027
1759728600,25335,25342.25,25329.5,25338,918
1759730400,25338,25346,25331.5,25339.75,1077
1759732200,25339.75,25356.75,25338.5,25351,1272
1759734000,25350.5,25355.75,25329.5,25334.5,2414
1759735800,25335.5,25342.75,25295,25329.75,4964
1759737600,25330.75,25364.25,25327.75,25351,3538
1759739400,25350,25359.25,25343.25,25356.25,1633
1759741200,25356,25376.75,25353.75,25376,2069
1759743000,25376,25389,25370.25,25384,1848
1759744800,25384,25392.5,25373.75,25383.25,1872
1759746600,25384.75,25434.5,25384.75,25420.75,6447
1759748400,25420.5,25420.75,25378,25402,6634
1759750200,25402.25,25435.5,25397.25,25433.75,3728
1759752000,25434.5,25491,25428.5,25463.25,8757
1759753800,25463.5,25463.5,25435.5,25440.75,5854
1759755600,25441.25,25467.25,25428.75,25463.75,10028
1759757400,25463.75,25471.25,25366.25,25405,57220
1759759200,25405.5,25434.5,25384.75,25392.5,32954
1759761000,25392.75,25407.5,25358,25401.75,32909
1759762800,25401.5,25426,25392.5,25411,20018
1759764600,25411.5,25465.5,25407.75,25457.5,23415
1759766400,25457.25,25461,25432.25,25452.25,17176
1759768200,25452.75,25454.25,25437.25,25451.75,10607
1759770000,25452,25481.25,25432.5,25470.5,17423
1759771800,25471,25481,25456,25477,16127
1759773600,25477.25,25489.75,25468,25485,14353
1759775400,25485,25502.25,25477.5,25488.25,16154
1759777200,25487.75,25488.5,25467,25472.75,12986
1759779000,25472.75,25479,25430,25434,38811
1759780800,25433.75,25439.5,25423.5,25428.75,10534
1759782600,25428.25,25437.5,25427,25433.5,3214
1759788000,25434,25446.5,25432.5,25441,1635
1759789800,25441.75,25442.25,25384.75,25390.75,3167
1759791600,25390.75,25400.75,25380.75,25394.75,2062
1759793400,25395.75,25402.5,25389.25,25391.5,1389
1759795200,25390.75,25397,25378,25391.5,1868
1759797000,25391.5,25394.25,25372,25380.5,1877
1759798800,25381,25391,25375.75,25389.75,1736
1759800600,25389.25,25398.25,25384,25396.25,1195
1759802400,25397.25,25404,25388.5,25395,1509
1759804200,25396.25,25403,25391.5,25401,626
1759806000,25401,25412,25397,25410.25,1217
1759807800,25410.25,25413.75,25402.75,25408.75,1018
1759809600,25408.5,25429.5,25407,25429.5,1451
1759811400,25429.5,25433,25422.5,25431,778
1759813200,25430.5,25433.5,25418.75,25431.5,1047
1759815000,25432.5,25435.75,25420.75,25421.5,1128
1759816800,25421,25427.75,25393.5,25396.5,2493
1759818600,25396.25,25414.25,25387.5,25411.5,1864
1759820400,25412.5,25415.5,25385.75,25403.25,2813
1759822200,25403,25413.75,25398.25,25409.25,1926
1759824000,25409.75,25414.5,25384,25388.25,2670
1759825800,25388.25,25423.25,25377.25,25422,2411
1759827600,25422.5,25438.5,25418.25,25432.5,2270
1759829400,25431.5,25441.5,25428.75,25438.5,1918
1759831200,25439,25440,25422,25436.5,2336
1759833000,25436.75,25445.25,25422.5,25423.5,2083
1759834800,25423.75,25433.5,25419.5,25432.75,1719
1759836600,25433.25,25461.25,25429.25,25461.25,2945
1759838400,25460.75,25465.5,25445.25,25462.5,4202
1759840200,25462.75,25507,25458.75,25503.5,7990
1759842000,25503.75,25524.5,25481.5,25486.75,12508
1759843800,25486.5,25514.25,25466.5,25490.75,47757
1759845600,25491.5,25507,25457,25462.75,33295
1759847400,25463.25,25480.75,25421.75,25435.5,40223
1759849200,25436,25441,25302.5,25324.25,72409
1759851000,25324.25,25329.75,25234.25,25279,56776
1759852800,25279.25,25311,25247.5,25287,38434
1759854600,25286.25,25341.5,25261.5,25274.25,31398
1759856400,25274,25314.5,25264,25299.75,22504
1759858200,25299.5,25307,25263,25265,18148
1759860000,25265.5,25300.25,25240.5,25283.5,22528
1759861800,25283.5,25302.75,25277.25,25302.75,13081
1759863600,25302.5,25308.75,25279.75,25283.25,14055
1759865400,25282.75,25322.5,25276.5,25294.75,33698
1759867200,25294.75,25318.5,25294.75,25305.75,9955
1759869000,25306,25317,25302,25304.25,2026
1759874400,25309.25,25324.5,25304,25324.25,2143
1759876200,25323.75,25332.75,25320.5,25330.25,1132
1759878000,25328.75,25329.75,25286.25,25294.25,2575
1759879800,25293,25295.5,25279,25283.25,1586
1759881600,25282.75,25296.75,25277,25290.25,2134
1759883400,25290.5,25316.25,25287.25,25311,1657
1759885200,25310.5,25334.5,25308.5,25329.25,3051
1759887000,25328.75,25334.25,25319,25323,1502
1759888800,25323.25,25340.5,25321.75,25339.5,1232
1759890600,25340.25,25341.75,25323.75,25337.5,1491
1759892400,25337.5,25339.75,25328.75,25336.75,957
1759894200,25336.5,25340.5,25331.25,25336.25,854
1759896000,25336.5,25343,25336,25340.25,1038
1759897800,25340.25,25343.5,25330.5,25337,832
1759899600,25337.5,25337.5,25311.25,25317.25,1807
1759901400,25318.25,25320,25307.5,25307.75,1023
1759903200,25308.75,25314.25,25288.5,25290,1879
1759905000,25289.5,25305.75,25275.75,25302.25,2293
1759906800,25302,25321.75,25290.5,25320.5,3579
1759908600,25320.25,25341.5,25316,25333,2698
1759910400,25333.25,25345.25,25329.25,25344,2133
1759912200,25343.75,25361,25320.75,25336,3360
1759914000,25336.25,25347.75,25324,25331.5,2100
1759915800,25330.75,25345.5,25327.25,25337,1467
1759917600,25337.25,25341.75,25308,25332.25,2598
1759919400,25332.25,25350,25331,25347,1641
1759921200,25347,25354,25307.75,25309.25,3194
1759923000,25310,25342.5,25307.75,25338.5,3920
1759924800,25337.75,25338.75,25292,25312.75,4734
1759926600,25313.75,25323.5,25295.5,25312,4589
1759928400,25312.75,25349.5,25304.25,25329.5,8112
1759930200,25329.25,25433.25,25323.5,25423.75,59386
1759932000,25423.75,25480.5,25423.75,25466.25,46809
1759933800,25466.25,25475.5,25422.25,25443.25,32551
1759935600,25443.5,25496,25439.5,25485.75,27302
1759937400,25485.5,25510.5,25479.5,25504,19730
1759939200,25504.25,25525.75,25496.25,25503,19617
1759941000,25502.5,25503,25483,25501,14218
1759942800,25500.75,25516.5,25487.75,25516.5,14090
1759944600,25516.5,25540.25,25510.25,25523.25,14777
1759946400,25522.75,25547,25514.75,25533,19873
1759948200,25533,25542.25,25515.25,25520.25,15764
1759950000,25520,25567,25516.5,25561,21250
1759951800,25561.25,25593.75,25552.25,25579.5,40624
1759953600,25579,25614.25,25570,25609.5,12896
1759955400,25609.5,25613.25,25600.25,25603.5,4135
1759960800,25601,25615.75,25590,25612.25,2346
1759962600,25612.75,25619,25607.25,25615.5,1136
1759964400,25615.75,25642,25612.75,25638.25,2435
1759966200,25638.25,25643.5,25623,25628.25,1809
1759968000,25628.5,25628.5,25606.5,25615.75,2217
1759969800,25616.25,25618,25608.5,25612.5,1010
1759971600,25612,25619,25577,25592.5,3708
1759973400,25592,25592,25570,25581,2710
1759975200,25580.75,25585.5,25567.5,25580.5,1552
1759977000,25580.5,25588.5,25556.5,25559.25,2059
1759978800,25559.25,25594.5,25559,25572.25,2584
1759980600,25572.25,25584.25,25568.5,25576.25,1807
1759982400,25576.5,25590.25,25573.75,25585.25,1248
1759984200,25584.75,25591.75,25577.75,25589.75,882
1759986000,25589.75,25609.5,25585.5,25607,1382
1759987800,25607.5,25614.25,25590.5,25604.75,1942
1759989600,25605.75,25617.25,25596.25,25598,1752
1759991400,25598,25609,25575.75,25586.75,1744
1759993200,25586.25,25598.75,25581.25,25583.25,2220
1759995000,25583.25,25595.5,25572.5,25587,1927
1759996800,25586.25,25593.5,25561.25,25577,2980
1759998600,25577.25,25577.25,25543.75,25550.25,3621
1760000400,25550,25576.25,25544.75,25571.25,2138
1760002200,25570.25,25588.75,25568.75,25570.75,2089
1760004000,25570.75,25582.25,25558,25558.5,2342
1760005800,25558.25,25571.25,25553,25567.75,2017
1760007600,25567.25,25586.25,25566,25584.25,2431
1760009400,25584,25590.75,25561.25,25563.25,2458
1760011200,25563.75,25576.5,25560,25576,2870
1760013000,25574.5,25583.75,25566,25582,3483
1760014800,25582.25,25587.25,25563.75,25578,7874
1760016600,25578.5,25584.25,25501,25528.25,64598
1760018400,25529,25538.25,25493.75,25501.25,36573
1760020200,25501.75,25509.5,25443,25500,47528
1760022000,25501,25523.25,25472.25,25477,30915
1760023800,25477,25524,25447.25,25512.5,33250
1760025600,25512.75,25523.5,25484.25,25504.5,21104
1760027400,25504.25,25511,25445.5,25453.25,27940
1760029200,25453.75,25483.25,25419.25,25425.5,33674
1760031000,25425.5,25467.75,25410.25,25465,23602
1760032800,25465,25484,25432,25462.5,20055
1760034600,25462.75,25493.5,25454.25,25484.5,15973
1760036400,25484.75,25520.25,25482.75,25514.75,20017
1760038200,25514.75,25545.25,25512,25544,33364
1760040000,25544.25,25549.25,25524.25,25526.5,9756
1760041800,25527,25536.75,25519.75,25536.75,2614
1760047200,25537.25,25557.5,25536,25548.25,2050
1760049000,25548.75,25571,25548.5,25568.75,1540
1760050800,25569,25573.5,25558.25,25567,1354
1760052600,25566.75,25585.5,25561.25,25584.5,1798
1760054400,25584.5,25596.25,25571.75,25574.5,2119
1760056200,25574.5,25589.5,25570.75,25586,1303
1760058000,25586.25,25598.75,25582.5,25597.25,1136
1760059800,25597.5,25602.5,25590,25601.25,1129
1760061600,25600.75,25601,25593,25598.5,830
1760063400,25598.75,25604.75,25585.75,25587.75,1146
1760065200,25587.5,25591.25,25573.5,25575.75,1710
1760067000,25576,25579.75,25559.75,25566.5,1654
1760068800,25566.75,25575.5,25564.5,25573.75,1148
1760070600,25574,25576.25,25549.5,25556.5,1079
1760072400,25557.25,25572.5,25546,25566.5,1358
1760074200,25567.25,25583.5,25567.25,25583,1184
1760076000,25583.25,25603.75,25581.25,25588.25,1910
1760077800,25588.25,25594.25,25544.5,25553.25,3754
1760079600,25554.25,25574,25548,25567,3062
1760081400,25568,25575.75,25552.75,25568,1931
1760083200,25567.75,25585,25563.25,25577.75,2425
1760085000,25576.5,25592,25572.25,25585.75,1257
1760086800,25586,25588.75,25539.5,25552,4931
1760088600,25551.5,25557.5,25500.5,25505.5,4570
1760090400,25505,25543.75,25503.75,25535.75,3267
1760092200,25535.5,25551,25524.25,25549.75,2650
1760094000,25549.5,25564,25549,25560.75,2395
1760095800,25560.5,25574,25552.75,25572.75,2972
1760097600,25571.75,25584.5,25566.25,25576,3112
1760099400,25575.5,25579.75,25538.25,25547.5,6796
1760101200,25547,25568.75,25545.25,25562.75,7912
1760103000,25562.5,25637.5,25543,25605,62882
1760104800,25605,25620.25,25552.75,25584.5,41754
1760106600,25585,25606.25,25377.25,25444,49715
1760108400,25442.5,25445.5,25052,25071.75,128822
1760110200,25071.75,25157.75,24920.25,25076.5,111482
1760112000,25074.5,25097.5,24992.5,25037.75,59134
1760113800,25037.75,25084,24897,24907.5,54891
1760115600,24906.75,24970.5,24853.5,24963,48220
1760117400,24961.75,25000.5,24895.5,24929.5,46253
1760119200,24929.5,24968,24892.25,24916.75,31001
1760121000,24917.25,24936.75,24821.5,24837.75,35331
1760122800,24838.5,24885.25,24761.5,24781,37455
1760124600,24781.5,24806.25,24633.75,24651.75,86035
1760126400,24652,24697.5,24642.25,24693.25,25849
1760128200,24693,24694,24408,24437.5,19232
1760306400,24791.5,25001.5,24791.5,24939.5,17932
1760308200,24939.75,24964.25,24918,24938.75,4537
1760310000,24939.25,24988.5,24900.25,24984.75,5718
1760311800,24985.25,25043.5,24971,25035.25,8223
1760313600,25036.25,25056.5,25005.75,25037.25,8111
1760315400,25036.5,25084.5,25027.5,25076.5,5913
1760317200,25076.75,25098,25071.25,25089.25,6272
1760319000,25090.75,25105,25076.5,25101.75,4184
1760320800,25101.75,25104.75,25083,25097,2792
1760322600,25096,25102.25,25054.5,25056,2370
1760324400,25056.25,25095,25043.5,25069,3250
1760326200,25068.25,25070.25,25012.5,25027,4366
1760328000,25027.5,25054.5,25023.25,25048,2830
1760329800,25048.25,25075.75,25045,25068.25,1757
1760331600,25067.5,25082.75,25051.5,25075.25,2376
1760333400,25076,25090.75,25062.5,25086.25,2256
1760335200,25085.75,25093.5,25036.5,25062.75,3897
1760337000,25063.25,25102.75,25061.5,25100.25,3753
1760338800,25100.5,25185.5,25082.5,25182.5,10865
1760340600,25181.5,25195.25,25142,25154.25,5599
1760342400,25153.5,25159,25103.75,25105.25,6054
1760344200,25105.75,25130.25,25090.75,25125,3825
1760346000,25123.75,25130.5,25103,25109.25,2482
1760347800,25108.75,25111.25,25085.75,25095.25,2754
1760349600,25095.5,25113.75,25074.75,25109.25,3418
1760351400,25108.5,25127.25,25077.5,25099.5,4091
1760353200,25100.75,25115.75,24982.5,25012.75,18657
1760355000,25012.75,25065,24985.5,25046.75,9238
1760356800,25045,25079.25,25016.25,25063.25,9366
1760358600,25062.75,25085.5,25030,25037.25,6989
1760360400,25036.75,25138.75,25035,25074.25,24781
1760362200,25074.25,25141.5,24974,25137.5,82276
1760364000,25136.75,25163,25037.25,25073.5,53827
1760365800,25075,25139.25,24993.5,25008,48388
1760367600,25007.75,25135.5,24995.25,25127.25,35467
1760369400,25128,25151.25,25101.5,25143,24929
1760371200,25143.25,25179.75,25118.5,25158.25,27983
1760373000,25159,25205.75,25137.25,25197.75,26727
1760374800,25197.5,25208.5,25142,25153.5,22032
1760376600,25154.25,25177.5,25138,25176,18132
1760378400,25175.75,25205.5,25170.25,25200.5,14496
1760380200,25200.5,25214.5,25139.25,25150.75,21567
1760382000,25151.25,25198,25132.5,25164,21265
1760383800,25163.75,25197.75,25155,25170,39311
1760385600,25170,25176.75,25148.5,25165.5,12427
1760387400,25165.25,25165.5,25150,25154,2263
1760392800,25163.25,25178.25,25146.5,25147.25,1766
1760394600,25147.25,25181,25147.25,25180,1195
1760396400,25180,25182.5,25157.25,25170.75,1301
1760398200,25170,25171.5,25148.25,25161.75,1421
1760400000,25161,25248.5,25154,25248,5235
1760401800,25248.25,25293.75,25239.5,25257,6158
1760403600,25256,25257,25216.5,25243.25,3945
1760405400,25243,25262,25235.5,25255.25,2042
1760407200,25254.75,25270,25237,25237,2218
1760409000,25237.75,25242,25200.25,25203.75,2719
1760410800,25203.75,25207.75,25157.5,25174,4239
1760412600,25175,25178.5,25153.5,25161,2633
1760414400,25162,25166.5,25019.25,25033.75,11974
1760416200,25033.75,25058.25,24999.5,25055.75,6146
1760418000,25055,25064,25035.25,25040.25,4438
1760419800,25042,25046.5,24900,24956.25,11370
1760421600,24956,24998.75,24940.25,24961.5,7384
1760423400,24961.5,24979.75,24915,24935.5,5622
1760425200,24935.5,24975.5,24877.75,24956.25,8754
1760427000,24955.75,24967,24848,24897,12074
1760428800,24897,24913.75,24835.75,24909.25,9184
1760430600,24909.5,24947.25,24887.5,24941,5357
1760432400,24941.75,24962.5,24911.25,24920.25,5186
1760434200,24918.25,24932,24879.25,24889,3856
1760436000,24887.75,24892.75,24825,24827,6457
1760437800,24826.75,24829.25,24752,24807.75,11757
1760439600,24808.75,24886.25,24795.5,24866.5,8760
1760441400,24867,24914.5,24857.5,24903.25,7105
1760443200,24903.25,24911,24855.75,24902.25,8737
1760445000,24901.5,24904.25,24805,24870,12159
1760446800,24870.25,24905.75,24854.25,24887.25,14196
1760448600,24888.25,24891,24670.5,24825.75,101302
1760450400,24824.5,24974.5,24806.25,24970.25,49865
1760452200,24970.5,24993.25,24919.75,24939.5,41170
1760454000,24939,25018,24933.75,24953.5,32224
1760455800,24953.75,25088.75,24949.5,25054.5,39718
1760457600,25054.5,25127.5,25011.5,25120,34617
1760459400,25121,25197,25117.75,25141.75,36546
1760461200,25141.5,25187.5,25107.5,25176.75,24806
1760463000,25177,25185,25130,25149,21280
1760464800,25149.75,25175,25131.5,25165.5,17215
1760466600,25164.5,25176.25,25131,25148.75,15682
1760468400,25148.75,25176.5,25141.75,25151,13042
1760470200,25151,25152.5,24935.25,25006.75,76890
1760472000,25006.75,25039.25,24946.75,24968,17290
1760473800,24967.5,25013,24964.75,25005.75,3578
1760479200,25003.5,25065.75,25000,25026.25,4614
1760481000,25025.25,25033.25,25006.75,25028.75,1139
1760482800,25027.25,25067.25,25018.25,25042.5,2184
1760484600,25042,25051.75,25021.75,25022.75,1301
1760486400,25021.5,25032.25,24990,25019.75,3559
1760488200,25021,25049,25004.5,25047.5,2538
1760490000,25046.5,25064.25,25012.25,25055,2548
1760491800,25054.75,25060.5,25041.5,25050.75,1611
1760493600,25051,25105.25,25049.25,25095.25,3010
1760495400,25094.5,25100.25,25056.25,25062.5,2548
1760497200,25062,25078.5,25038.25,25078.25,2385
1760499000,25078.5,25080,25046,25058.5,2117
1760500800,25058.75,25092.5,25051.5,25083,1472
1760502600,25082.75,25097.25,25080.25,25093,1109
1760504400,25093.75,25169.5,25093.75,25145.75,5401
1760506200,25145.5,25146,25125,25134.5,1734
1760508000,25134.5,25144.75,25118,25140.75,2531
1760509800,25140.25,25158.25,25131.5,25151.5,2274
1760511600,25151,25176,25137,25139,3664
1760513400,25138.75,25155.25,25126,25149,2765
1760515200,25149.75,25184.25,25147.75,25175.25,4250
1760517000,25176.25,25180.5,25157.75,25179,2507
1760518800,25178,25241,25174.75,25197,5725
1760520600,25196.5,25227.75,25193,25222,2776
1760522400,25221.5,25225,25199.75,25214.75,1777
1760524200,25216.25,25229.5,25198.75,25216.25,2768
1760526000,25214.75,25220.25,25190.5,25196.5,3070
1760527800,25194.75,25221.5,25187.25,25209.5,3743
1760529600,25210,25274,25204.5,25245,8331
1760531400,25243.25,25275,25233.5,25271.25,8032
1760533200,25272,25272,25242.25,25251.25,8485
1760535000,25252,25273,25146.5,25263.5,75251
1760536800,25263.25,25362.75,25262.5,25350.5,45758
1760538600,25351.5,25364.5,25324.5,25349.5,29095
1760540400,25349.75,25359.25,25296,25302.5,28213
1760542200,25303,25308.75,25126.75,25183.75,59258
1760544000,25184,25241.75,25173.5,25209,33461
1760545800,25207.75,25216.5,25141.75,25152.5,24665
1760547600,25152.25,25153.25,24912.75,24997.25,64254
1760549400,24996.5,25163.5,24988.5,25153,37196
1760551200,25153.25,25174.25,25108.5,25141.25,24383
1760553000,25141.25,25208.5,25135.25,25202.5,19788
1760554800,25202.25,25205.75,25153.25,25192.5,18787
1760556600,25193,25198.25,25094.5,25174,41304
1760558400,25174.25,25213.75,25170.75,25181.5,16048
1760560200,25181,25204.25,25162,25190.75,4155
1760565600,25186.5,25241.75,25186,25224.75,3380
1760567400,25223.5,25230.5,25194.25,25225.75,1920
1760569200,25225.75,25228.75,25185,25190.5,1701
1760571000,25189.25,25203,25174.5,25192.75,1723
1760572800,25192.5,25205.75,25158.5,25164.5,3128
1760574600,25164.5,25167,25124.25,25163.25,3863
1760576400,25162.5,25193.5,25155.25,25179.75,2907
1760578200,25177.75,25195.75,25169,25187,1876
1760580000,25188.25,25199,25163,25164.5,1955
1760581800,25164.5,25191,25145,25186.25,2359
1760583600,25187.25,25197,25158.25,25172.5,2449
1760585400,25172.25,25176,25156.25,25165,1298
1760587200,25164.75,25190,25160.5,25178,1158
1760589000,25178.25,25190,25166,25178.75,1202
1760590800,25179.25,25191,25168.5,25185.5,1051
1760592600,25185.25,25225.5,25175.5,25203.25,4376
1760594400,25203.75,25252.25,25202.75,25250.5,4143
1760596200,25250.75,25277.75,25247.75,25275,2900
1760598000,25274,25291.5,25244.75,25249.25,5074
1760599800,25250.5,25305.25,25222.75,25288.5,6818
1760601600,25288.5,25306.5,25260.75,25262.75,4400
1760603400,25263.75,25282.75,25254.75,25268.5,2411
1760605200,25269.5,25289.25,25262.5,25287.75,2568
1760607000,25287.25,25295.5,25255.5,25291,3332
1760608800,25292,25319,25289,25315.25,3285
1760610600,25314.5,25321,25291.5,25302.5,3039
1760612400,25303,25334.75,25295.25,25330.75,3089
1760614200,25331,25331.5,25307.5,25314.75,2501
1760616000,25313.75,25323.5,25279.5,25298.75,5746
1760617800,25295,25349,25269.5,25329.5,8097
1760619600,25329.75,25339.5,25293.75,25295,10399
1760621400,25294.75,25375,25276.25,25311.75,70206
1760623200,25311.75,25363.25,25263.25,25330.5,49256
1760625000,25331,25429,25331,25356,49123
1760626800,25356.75,25380.75,25268,25288,33983
1760628600,25287.75,25322.75,25195.5,25222,53039
1760630400,25221.75,25246,25118,25125.5,51473
1760632200,25126.25,25183.5,24981.5,25177,65545
1760634000,25176.75,25216.5,25075.75,25179.5,46006
1760635800,25177.25,25209.5,25077.5,25115,27250
1760637600,25114,25121,24910.25,24946.25,47190
1760639400,24947,25051,24893,25048,38231
1760641200,25046.5,25070.25,24942,24985.75,31940
1760643000,24985.5,25095.5,24958,25080.25,41372
1760644800,25080,25104,24995,25018.75,14079
1760646600,25018.5,25052.5,25011.25,25043.75,3988
1760652000,25043.25,25108,25031.5,25061.75,4553
1760653800,25061,25073.75,24989.75,24991,3448
1760655600,24992.25,25018,24972.5,24976.5,4329
1760657400,24975.25,25011,24969.5,25007.75,3578
1760659200,25008.75,25044.5,24994.75,25024.5,4617
1760661000,25023.75,25041.25,25016,25027.5,2387
1760662800,25028,25085.25,25027.5,25068,3216
1760664600,25068.25,25074.25,24979,25008.25,4248
1760666400,25008,25016.5,24978.75,24993.75,2994
1760668200,24992.25,25022.25,24990.25,25014.75,1649
1760670000,25014,25017.5,24990.25,25009.75,1702
1760671800,25011,25017.75,24954.75,24981.75,3210
1760673600,24981.75,24990,24964.5,24970,1914
1760675400,24970.5,24979,24949.75,24956.25,2107
1760677200,24956.25,24960.75,24899.75,24922.75,4689
1760679000,24923.5,24927.75,24865.75,24910,6081
1760680800,24911,24940.25,24877.5,24888.5,4326
1760682600,24886.25,24897.5,24819.5,24830.25,6420
1760684400,24831.25,24838,24700.75,24742,13940
1760686200,24742.5,24765.75,24677.5,24725,12664
1760688000,24727.75,24741.75,24659.5,24728.75,11828
1760689800,24730.5,24777.25,24715.25,24741.75,7701
1760691600,24741.25,24811,24735.5,24784.5,5600
1760693400,24783.5,24810.5,24741.75,24746,6669
1760695200,24746.5,24797.75,24732.5,24737.75,7789
1760697000,24736.75,24825,24736.75,24823.75,11350
1760698800,24824,24979.75,24818,24955.5,23746
1760700600,24954.25,24983,24919,24978.5,10630
1760702400,24978,25052.25,24960,25018.25,15702
1760704200,25018.75,25046,24980.5,24987.75,11110
1760706000,24986.5,25023.5,24968,24985.5,16141
1760707800,24985.75,25139.25,24922,25071.75,79125
1760709600,25071.5,25210.25,25026.5,25158.25,57337
1760711400,25158.5,25164,24998.5,25013.5,49938
1760713200,25014,25106.25,24950.25,24984.25,46463
1760715000,24985,25123,24924.5,25099,47686
1760716800,25099,25206.25,25098.5,25198,37288
1760718600,25198.5,25222.75,25118.75,25152.25,31569
1760720400,25152.75,25158.25,25078.5,25108.75,23095
1760722200,25109.75,25196,25082.75,25186,26912
1760724000,25184.75,25279.5,25184.5,25265.25,28068
1760725800,25265.75,25277.75,25227.5,25246.25,15709
1760727600,25247.25,25305.25,25245,25274.5,19568
1760729400,25274.75,25275.25,25228.75,25238.5,34780
1760731200,25238.25,25288,25225.5,25280.75,13122
1760733000,25280.25,25292.5,25275.25,25283,4172
1760911200,25315.25,25348.75,25295,25298.5,4127
1760913000,25298,25315.25,25289.25,25309.75,1696
1760914800,25311,25313.5,25236.75,25244.25,3377
1760916600,25243.75,25265.5,25239.5,25261.5,2226
1760918400,25261.25,25266,25205.25,25226.25,5693
1760920200,25227,25305.5,25214.5,25296.5,4916
1760922000,25297.25,25326,25292,25311.5,3502
1760923800,25312,25317.5,25280.25,25296.25,3099
1760925600,25295.75,25298.25,25276.25,25287.25,1998
1760927400,25287.5,25308.5,25284,25301.25,1593
1760929200,25303,25315.75,25301,25314.5,907
1760931000,25314,25348.5,25309.5,25344.75,2390
1760932800,25345.25,25369.25,25342.75,25364.75,2356
1760934600,25365.5,25368,25334.5,25361.25,2359
1760936400,25361.5,25371.25,25344.75,25367,1662
1760938200,25367.75,25377.25,25350.25,25362.5,2532
1760940000,25361.75,25363,25336.75,25356.75,2417
1760941800,25357,25375.25,25347,25360.75,2371
1760943600,25360.75,25384.5,25348,25382.5,3196
1760945400,25382.5,25402,25360.5,25370.75,3290
1760947200,25371.25,25382.75,25339.25,25350.5,3720
1760949000,25350,25360.25,25316,25324,3445
1760950800,25324.25,25349,25311.25,25341.75,3242
1760952600,25341.25,25346,25317,25336.5,2149
1760954400,25336.75,25344.75,25312.25,25321,2626
1760956200,25320.5,25352.25,25289.5,25291,4200
1760958000,25290.25,25333.5,25287.5,25330.25,2631
1760959800,25329.25,25339.5,25311.25,25334,2425
1760961600,25333,25345.25,25325.5,25336,2965
1760963400,25336.5,25381.75,25336.5,25379,5624
1760965200,25379,25401.5,25367.5,25368,10439
1760967000,25368.5,25489.5,25364.25,25471.5,52455
1760968800,25472,25533,25461.25,25531.25,40933
1760970600,25531.25,25571.5,25515.25,25563.75,33545
1760972400,25563.75,25577.25,25538.75,25570.25,24509
1760974200,25571,25595,25547.5,25566.25,30552
1760976000,25568.25,25577.25,25545.75,25561,20654
1760977800,25561.25,25569,25540.25,25564,13119
1760979600,25563.75,25599.5,25561,25585.25,15613
1760981400,25585.25,25604,25580.25,25586.25,11030
1760983200,25585.75,25602.75,25581.25,25586.75,11338
1760985000,25586.75,25588.75,25556,25576.75,15440
1760986800,25577,25586,25546.5,25570.75,15439
1760988600,25571.25,25584.75,25547.75,25549.75,31160
1760990400,25549.75,25574,25539.25,25570.25,12374
1760992200,25570,25577.25,25565.5,25576.25,2548
1760997600,25576.25,25579.5,25557.5,25572,2091
1760999400,25572.5,25575.5,25561.5,25570,1111
1761001200,25570.5,25594.5,25569.75,25588.5,2379
1761003000,25588.75,25592.5,25566,25572.75,1465
1761004800,25573,25588.75,25560.25,25583.75,2321
1761006600,25584.5,25592.75,25580.5,25591.25,1121
1761008400,25591.5,25608.75,25586,25590,1899
1761010200,25589.75,25600.5,25579.5,25594,1294
1761012000,25593.75,25614.75,25591.75,25614.25,1613
1761013800,25614.5,25617.5,25592.5,25597,1525
1761015600,25596.25,25605.25,25594.5,25595,1029
1761017400,25595,25600.5,25567.75,25578.25,1892
1761019200,25578.75,25581,25565,25575.25,1255
1761021000,25575.5,25576,25544.75,25557.5,1997
1761022800,25558,25567,25540,25547.25,2221
1761024600,25546.75,25555.75,25525.25,25546.5,2106
1761026400,25547.25,25547.5,25515.75,25528.5,3074
1761028200,25528,25543.75,25522.25,25528.25,1814
1761030000,25528.25,25538.25,25510.75,25536,3162
1761031800,25536.75,25540.5,25512,25526.5,2493
1761033600,25527.5,25534,25502.5,25513.25,2816
1761035400,25513.5,25524.25,25506.25,25517.25,1650
1761037200,25517,25539.5,25515.25,25537.75,2125
1761039000,25536.75,25545.5,25529,25531,2033
1761040800,25531.5,25536.5,25508.25,25524,2083
1761042600,25524.75,25537.75,25516.75,25528.75,2077
1761044400,25529,25555,25523.5,25553.5,3334
1761046200,25554.25,25558,25534.75,25557,3708
1761048000,25556.25,25564.75,25548.75,25557.5,3548
1761049800,25557,25560.5,25540.5,25547.75,4602
1761051600,25548,25555.25,25521,25550.5,10420
1761053400,25550.25,25554,25461,25484.25,58560
1761055200,25484.5,25535.5,25454.75,25470.75,42162
1761057000,25470.25,25551.5,25452.75,25547.5,33548
1761058800,25547.25,25553.25,25491.25,25525,29496
1761060600,25525,25576.25,25507,25572.25,28855
1761062400,25571.75,25593.5,25565.25,25585.75,17387
1761064200,25585.75,25598,25527,25535,23318
1761066000,25535.25,25559.25,25499.5,25533.25,25379
1761067800,25533.25,25567,25522.25,25562.75,14803
1761069600,25563,25576.5,25539.5,25565.75,13323
1761071400,25565.5,25570.75,25546.5,25559.25,11139
1761073200,25558.75,25573.75,25549.5,25558.25,10106
1761075000,25558,25583.75,25536.25,25540.75,24183
1761076800,25540.5,25548.75,25478.25,25507.75,19846
1761078600,25507,25522,25504.5,25514.75,3988
1761084000,25533.25,25535,25507.25,25524.25,2764
1761085800,25525,25528.5,25511.75,25520,1072
1761087600,25520.5,25521.25,25496.25,25504.75,1771
1761089400,25504.75,25506.5,25489.75,25495.25,1256
1761091200,25496,25505.25,25476.25,25488.5,2974
1761093000,25489.75,25494.25,25470.5,25475,2223
1761094800,25475,25498.25,25464,25494.75,2119
1761096600,25494.25,25518.25,25489,25515.5,1536
1761098400,25515.5,25531.75,25502.5,25531.25,1774
1761100200,25531.5,25531.75,25519,25523,778
1761102000,25522.5,25523.75,25495.5,25501.75,1270
1761103800,25501.75,25542.25,25493.5,25540.25,1950
1761105600,25540.25,25582.5,25538.5,25569.5,3227
1761107400,25568.75,25575,25560.25,25566.5,1298
1761109200,25567,25575.5,25552.75,25561.25,1518
1761111000,25561,25566,25547.25,25557,1321
1761112800,25558.5,25580,25543.5,25566.5,2236
1761114600,25567,25587.75,25556.25,25567.5,2149
1761116400,25568,25570.5,25519.5,25551.75,4389
1761118200,25552.25,25555.75,25542.75,25547.25,1963
1761120000,25547,25548.5,25504.75,25516.5,2838
1761121800,25517.25,25525,25500.5,25516.75,2079
1761123600,25516.25,25516.75,25481,25507.25,3030
1761125400,25507.25,25523.5,25495.25,25521,2470
1761127200,25521.5,25538.75,25513,25535.25,2032
1761129000,25534.75,25555,25532,25535.75,3207
1761130800,25536,25540,25477,25485.75,6409
1761132600,25486.5,25496.75,25456,25474.5,5438
1761134400,25474.25,25512.75,25467.75,25503,4769
1761136200,25503.5,25517.75,25492.25,25510,3993
1761138000,25510.25,25528,25499.5,25514.5,6110
1761139800,25515,25538.75,25421.75,25507.5,62401
1761141600,25507.5,25530.25,25363.75,25374.75,56243
1761143400,25374.75,25426,25300,25422.5,69919
1761145200,25423.25,25441.75,25273,25277.5,48078
1761147000,25277.5,25381.25,25252.75,25350.25,43640
1761148800,25350.5,25359.5,25256.75,25278.25,31595
1761150600,25277.75,25302,25116.5,25242.25,67512
1761152400,25241,25260.75,25125.25,25158.75,35090
1761154200,25158.75,25177,25054.25,25123.5,37072
1761156000,25123.25,25193.5,25076.5,25165.75,33566
1761157800,25165.5,25209.5,25138.75,25207,30347
1761159600,25207.25,25267,25172.75,25258.75,30788
1761161400,25259,25307.75,25257.5,25290,37786
1761163200,25290.5,25326,25273.5,25279.25,14492
1761165000,25279.5,25297.5,25273,25289.5,3321
1761170400,25261.75,25309,25249.75,25289.5,3489
1761172200,25289.25,25305.75,25283.75,25294,1695
1761174000,25293.75,25314,25288.5,25293.75,1709
1761175800,25294.25,25299.5,25241.5,25246.5,2485
1761177600,25245.5,25280.25,25200.75,25277,5050
1761179400,25276.25,25304.5,25263.5,25298,3177
1761181200,25298.25,25330.5,25296.75,25321.5,2631
1761183000,25320.75,25354.5,25319.25,25348.5,2987
1761184800,25348.5,25357,25339.75,25352.5,1687
1761186600,25351.5,25361,25345,25348.5,1186
1761188400,25349.25,25362.75,25339.25,25340.25,1784
1761190200,25340.75,25349,25323.5,25335.75,2414
1761192000,25336,25344.25,25311.5,25330.25,1772
1761193800,25330.75,25332,25311.5,25320.75,1245
1761195600,25322.25,25328,25303,25315,1167
1761197400,25314.5,25343.25,25311,25340.5,1602
1761199200,25340.5,25346.25,25324.75,25334,1975
1761201000,25335.25,25361.75,25326.5,25354.25,2282
1761202800,25354,25377.5,25318.5,25336.25,3943
1761204600,25336,25351.5,25330.75,25341.25,2403
1761206400,25341.25,25365,25337,25340.75,2651
1761208200,25339.75,25352,25319,25333.5,2234
1761210000,25333.25,25342,25279.5,25297.75,4919
1761211800,25297,25312.75,25274.75,25308.5,3843
1761213600,25309,25317,25300.75,25304.25,2620
1761215400,25305.25,25313.75,25284.75,25298.25,2304
1761217200,25298.5,25302.5,25237.25,25267.25,7425
1761219000,25266.25,25266.5,25212.25,25222.75,5108
1761220800,25222.75,25224.75,25189.5,25219.5,7864
1761222600,25219,25261.25,25186.5,25257.75,8239
1761224400,25257.5,25268.75,25190.25,25265.5,14067
1761226200,25265.75,25429.25,25248.5,25410,71974
1761228000,25410.25,25426,25333.5,25396.75,53229
1761229800,25396.5,25448,25383.25,25439.5,36436
1761231600,25439.25,25443.75,25390,25429.25,28260
1761233400,25429.5,25466,25369,25443.25,39292
1761235200,25444.25,25476.25,25433.25,25450,23389
1761237000,25450.25,25490.75,25447.75,25489.5,18821
1761238800,25489.5,25498,25439,25456.5,28237
1761240600,25456.75,25532.75,25454.25,25528.25,25187
1761242400,25529,25532.25,25495,25525.75,16477
1761244200,25525.75,25537.5,25503.75,25523.25,13950
1761246000,25523.75,25532,25512,25524.5,13215
1761247800,25524.5,25524.5,25480,25502.5,28636
1761249600,25502,25530.5,25497,25522.5,11636
1761251400,25522.25,25545.5,25514.75,25527.5,5172
1761256800,25532.75,25550.25,25525.5,25541.5,2274
1761258600,25543.75,25552.5,25537.75,25541.25,1576
1761260400,25541.25,25551.25,25540.5,25547.25,923
1761262200,25547,25554,25543.75,25546.75,809
1761264000,25547.75,25555,25534.25,25542,1723
1761265800,25542.25,25553.75,25542,25550.5,1466
1761267600,25549.75,25570.75,25549,25553.25,2302
1761269400,25552.5,25569,25546.5,25567.75,1780
1761271200,25567,25575.75,25561,25572.5,1352
1761273000,25572,25572.75,25552.5,25559,1702
1761274800,25559.5,25577.5,25554,25575.75,1409
1761276600,25575.5,25579.5,25573.5,25578.5,1011
1761278400,25578,25584.5,25569.25,25577.75,1222
1761280200,25576.75,25584.75,25572.75,25582.25,922
1761282000,25581.5,25594.75,25577,25592.5,1522
1761283800,25592.25,25597,25584.75,25595.75,948
1761285600,25596.25,25631,25594.5,25628,3967
1761287400,25628.25,25628.25,25604.25,25610.25,1994
1761289200,25611.25,25616,25590.5,25596,2436
1761291000,25597,25618,25583,25586.75,2724
1761292800,25587.5,25596.25,25573.5,25595,2893
1761294600,25595.5,25621,25584.5,25603.25,3851
1761296400,25601.5,25630.75,25601.5,25627,2065
1761298200,25627.75,25643,25624.5,25626.5,3103
1761300000,25626.75,25640.5,25617.75,25625,2997
1761301800,25624.75,25636,25614,25616.25,2808
1761303600,25615.5,25631,25612.5,25619.5,2564
1761305400,25619.5,25635.75,25613.25,25623.75,2550
1761307200,25624,25633.75,25613.75,25616.75,3913
1761309000,25614.5,25772.75,25593.5,25707.25,25177
1761310800,25708.5,25743,25703,25716.25,11823
1761312600,25716,25784.5,25679.25,25755.5,64805
1761314400,25755.5,25798.25,25742.75,25749.25,39055
1761316200,25748.75,25785.5,25681,25717.5,43859
1761318000,25717.25,25793.25,25706.25,25784,30569
1761319800,25784.75,25796,25750.25,25772.5,25642
1761321600,25772,25812.5,25770.5,25786.25,17418
1761323400,25786.5,25811.25,25769.5,25800.5,18823
1761325200,25800.5,25807.5,25788.25,25795.5,11554
1761327000,25795.5,25820.25,25790.75,25798.75,13388
1761328800,25798.5,25804.5,25783.75,25795.25,10773
1761330600,25794.75,25804.5,25777.75,25793.5,14607
1761332400,25793.25,25816.25,25792.25,25810.5,15811
1761334200,25810.25,25811.25,25747,25759,39021
1761336000,25758.5,25772.5,25747,25767.75,13212
1761337800,25768,25775.25,25758,25759.75,2367
1761516000,25973,26017.75,25949.5,25991.5,8708
1761517800,25991.5,26002,25965.75,25970.75,2977
1761519600,25971.5,25991.5,25968,25970.5,1918
1761521400,25970.25,25983.75,25959.25,25967.25,1565
1761523200,25966.5,25993.25,25956.25,25980,3812
1761525000,25980,25993,25971,25972.25,1933
1761526800,25972.5,25977.75,25960.5,25972.75,2330
1761528600,25973.5,25981.5,25963.25,25967.25,1446
1761530400,25967.75,25979.25,25962,25974,1384
1761532200,25974.5,26000.5,25974,25999.75,1891
1761534000,26000,26022,25997.25,26018.5,2220
1761535800,26018,26022.5,26005.5,26010.75,1640
1761537600,26010.25,26017,26002.5,26016.25,1879
1761539400,26015.75,26018.25,26006.75,26011.5,1119
1761541200,26013.5,26033.5,26010.75,26030.5,2235
1761543000,26030.5,26039.25,26021.5,26032,1518
1761544800,26032.5,26051.25,26029.5,26047.75,2405
1761546600,26047,26051.5,26031.5,26033.25,1614
1761548400,26032,26066,26028.75,26057.25,3518
1761550200,26057.25,26064,26041.5,26042,2482
1761552000,26042.5,26048.5,26020.75,26026.5,4081
1761553800,26026,26056.75,26018,26052,2741
1761555600,26052.75,26054.5,26039.5,26041.75,1638
1761557400,26041.5,26089,26041,26089,4760
1761559200,26089,26097.25,26078.75,26093.5,2995
1761561000,26093.75,26102,26086.75,26088,2535
1761562800,26087.5,26098,26077.75,26085.5,3938
1761564600,26085,26087.25,26060.5,26069.25,3303
1761566400,26069,26095.25,26066.75,26086.75,4459
1761568200,26085,26087.25,26073.75,26080.5,3707
1761570000,26080.25,26092,26063.75,26065.25,8190
1761571800,26065.25,26109,26046,26098.25,53376
1761573600,26098.5,26125.25,26072.5,26118,38406
1761575400,26118,26141.5,26100.75,26107,30550
1761577200,26107.25,26151,26105,26147.75,24099
1761579000,26147.75,26159.5,26137.5,26142.5,18654
1761580800,26142.5,26161.5,26138.5,26152.5,12180
1761582600,26152.75,26167.5,26149,26163.25,14375
1761584400,26163,26165.5,26140.5,26150,13063
1761586200,26150.25,26178.5,26145.25,26176,14672
1761588000,26176.25,26184.5,26169,26179.5,10579
1761589800,26179.5,26195.75,26172.5,26191,16526
1761591600,26191.25,26192.75,26170,26176.5,15528
1761593400,26176.75,26230.75,26174,26210.5,47439
1761595200,26210.25,26248,26209.5,26245.5,16213
1761597000,26245.5,26263,26245.5,26253.25,4674
1761602400,26252,26252.25,26235.5,26243.75,2075
1761604200,26243.75,26248.25,26239.5,26245.5,734
1761606000,26246,26267.25,26243.75,26263.25,1923
1761607800,26262.25,26268.25,26243,26244.5,1804
1761609600,26243.5,26245,26226.5,26233.5,2632
1761611400,26233.25,26239.25,26223.5,26225,1614
1761613200,26224.75,26227.25,26211,26218.25,2470
1761615000,26218,26231,26215.25,26219,1782
1761616800,26218.25,26230.75,26217.75,26227,1265
1761618600,26226.5,26230,26213,26226.5,1192
1761620400,26227,26234.75,26216.75,26228,1067
1761622200,26228.75,26238.5,26222,26232,950
1761624000,26230.75,26233,26214.5,26218.5,1460
1761625800,26218.75,26220.5,26205.5,26206.75,1115
1761627600,26207,26212.25,26196,26202.5,1787
1761629400,26202.25,26216.75,26196,26210.5,1579
1761631200,26211,26220.25,26203.25,26216,1561
1761633000,26216.25,26235,26206.5,26207,1759
1761634800,26208,26230.25,26206.25,26223.25,2234
1761636600,26223,26225,26201.25,26207.25,1536
1761638400,26208.25,26212,26192.5,26200,2979
1761640200,26200.5,26223,26195.5,26217.5,2316
1761642000,26218.25,26228,26213.5,26219,1548
1761643800,26220,26231.25,26212,26225.25,1517
1761645600,26225,26239,26217.25,26235,2511
1761647400,26235.5,26238.5,26220.5,26227,1524
1761649200,26227.5,26253,26226.75,26244.75,3431
1761651000,26244.5,26253.5,26239.75,26243.25,2996
1761652800,26243.25,26274.5,26242,26269,4824
1761654600,26269.25,26269.5,26250.5,26262,4313
1761656400,26262,26313,26257.75,26301.25,17443
1761658200,26301,26344.25,26279,26314.5,52990
1761660000,26314.5,26326,26283,26295.25,25817
1761661800,26295,26301.5,26258.25,26284.5,30188
1761663600,26285,26306.25,26281.5,26294.5,17391
1761665400,26294.25,26311.25,26255.5,26310,20496
1761667200,26310.25,26347.5,26310,26342.25,22376
1761669000,26341.75,26396.25,26325.25,26358,29987
1761670800,26358,26389.75,26352.25,26378,20906
1761672600,26378,26407.75,26375,26402.75,20280
1761674400,26403,26436,26396.75,26431.5,18588
1761676200,26431.5,26446.5,26426.25,26444.25,16961
1761678000,26444.25,26480.25,26429.5,26475,22729
1761679800,26475.25,26481,26407.25,26409.5,45190
1761681600,26409.5,26423,26400,26414.25,13536
1761683400,26414.5,26427.5,26411.25,26422,4643
1761688800,26429.25,26439.75,26422,26437.25,1624
1761690600,26436.25,26438.5,26418,26423,1235
1761692400,26421.75,26436.5,26414,26426.25,1226
1761694200,26425.25,26439.25,26423.5,26433,980
1761696000,26433.75,26436.75,26415.5,26434.75,1700
1761697800,26435.5,26443.5,26416.5,26424,2002
1761699600,26423.75,26448.25,26422.25,26443.75,2430
1761701400,26444.75,26472.25,26439.5,26465,4697
1761703200,26465.5,26502.25,26463.75,26496.25,4267
1761705000,26496.25,26501,26487.5,26488.75,2318
1761706800,26489.25,26496.5,26481.25,26486,1581
1761708600,26486.5,26500.5,26473.75,26494,1650
1761710400,26493.75,26493.75,26470.5,26487.25,1698
1761712200,26487.25,26499,26486.5,26495.75,1199
1761714000,26495,26509.25,26494.5,26507,1486
1761715800,26507,26513.25,26499.5,26510.25,1488
1761717600,26510.75,26539.25,26506,26536,2778
1761719400,26533.75,26540.5,26523,26530.5,1642
1761721200,26530.5,26534.25,26510.5,26526.25,2438
1761723000,26525.5,26548.5,26522.75,26542.25,2589
1761724800,26541.25,26559.25,26533.75,26539.25,4053
1761726600,26538.5,26549.5,26509.75,26519.25,3543
1761728400,26518.25,26520.75,26482,26486.5,4530
1761730200,26486.75,26491.5,26476,26487.25,3767
1761732000,26486.5,26513.75,26479.75,26509.75,3945
1761733800,26510,26522.75,26496,26499.75,3249
1761735600,26499,26540.75,26495,26538.25,3595
1761737400,26537.75,26546.25,26520.5,26525,2898
1761739200,26524.25,26537.5,26511,26513.75,3300
1761741000,26513.75,26522,26493.5,26509.75,5391
1761742800,26510.25,26525.5,26507.5,26515.25,9052
1761744600,26515.5,26569,26504.25,26568.25,58809
1761746400,26568.5,26576,26514.75,26547.5,33746
1761748200,26547.75,26558,26493,26509,31619
1761750000,26509.75,26527.5,26487.5,26502.75,26421
1761751800,26502.75,26508.5,26468,26487.25,27646
1761753600,26487.25,26505.5,26452.75,26498.25,26152
1761755400,26498.75,26516,26489.5,26503.75,15219
1761757200,26503.5,26517.75,26468.5,26478.75,11935
1761759000,26479,26516.25,26472.5,26503.5,9948
1761760800,26504.5,26539.5,26454.25,26497.5,24241
1761762600,26497.75,26533,26298.75,26434.25,63197
1761764400,26434.75,26490.75,26361.25,26442,38969
1761766200,26442.75,26537,26399.25,26530.75,42599
1761768000,26530,26629.25,26409.25,26499,32825
1761769800,26499.5,26524.75,26466.25,26470.5,7480
1761775200,26404,26505.25,26399.5,26429.75,5979
1761777000,26430,26462,26430,26449.5,1709
1761778800,26448.75,26491,26439,26476.5,2506
1761780600,26477.5,26496.75,26412.25,26484.25,3843
1761782400,26485.75,26559.75,26485.75,26546,4334
1761784200,26547.25,26567.75,26525.5,26538.25,2694
1761786000,26538,26557.5,26509.5,26533.25,3148
1761787800,26531,26561,26516.25,26547.75,2713
1761789600,26548.25,26617.25,26545.5,26604,5006
1761791400,26604.25,26621.25,26592,26605.5,2645
1761793200,26606.5,26643.25,26605.75,26625,3243
1761795000,26624.75,26648.5,26617.25,26627.25,2750
1761796800,26626.75,26632.25,26389.5,26408.5,13853
1761798600,26412,26556,26400.25,26455.5,12219
1761800400,26456,26542.75,26444.25,26538.5,4640
1761802200,26539.5,26577.75,26503.5,26530.75,4932
1761804000,26530,26533,26461.25,26470.75,3064
1761805800,26468,26508.5,26466.75,26473.25,2068
1761807600,26474,26535,26439.5,26490.25,5077
1761809400,26490.25,26534.5,26486,26519.25,2439
1761811200,26519.25,26539.5,26482.25,26503.75,3628
1761813000,26504.5,26533.25,26489,26519.25,2530
1761814800,26521,26540.75,26469.75,26491.5,3760
1761816600,26491.5,26497,26444.75,26455.75,3422
1761818400,26455,26480.5,26446.5,26474.25,2838
1761820200,26473.75,26494,26467.75,26481.25,3486
1761822000,26481.75,26527.75,26474.5,26524.75,3249
1761823800,26525,26536.5,26506,26510,2828
1761825600,26510,26522,26403.5,26411,9261
1761827400,26411.5,26425.25,26335.75,26336.75,17737
1761829200,26336.5,26382.75,26329,26374.25,16281
1761831000,26374.75,26396.75,26191.75,26374.5,90278
1761832800,26374.25,26432,26256.25,26269.75,57527
1761834600,26269,26348.25,26228.5,26266,44700
1761836400,26265.75,26326.5,26265.5,26306.75,24044
1761838200,26307.5,26312.5,26214.75,26240.5,32357
1761840000,26241.25,26346.5,26234.75,26332,27999
1761841800,26332.5,26333.25,26287.5,26322.75,22942
1761843600,26322.75,26323.5,26248.5,26310.75,23356
1761845400,26310.75,26325,26278,26317,16597
1761847200,26317,26317,26233,26246.25,20746
1761849000,26246.5,26272.75,26224.75,26238.5,21171
1761850800,26238.5,26243.25,26131.25,26177,29871
1761852600,26177,26211,26118.5,26121.5,41567
1761854400,26121.5,26283.5,26102.5,26282.75,22493
1761856200,26282.5,26399,26169.5,26398.75,20982
1761861600,26400,26441.5,26399.75,26418.5,4125
1761863400,26417.25,26422.25,26384,26398,2305
1761865200,26399.25,26411.5,26376.75,26391.25,2936
1761867000,26391.5,26424.5,26377,26419.75,2672
1761868800,26420.75,26448,26386,26444,3550
1761870600,26443.25,26449.25,26425.25,26443.25,3296
1761872400,26442.5,26451,26419.5,26443.5,2429
1761874200,26444,26458.5,26439,26456.25,2149
1761876000,26457,26463,26437.25,26440.75,1735
1761877800,26439.25,26439.5,26414.25,26435,2270
1761879600,26434.25,26443.25,26410.25,26414.25,2048
1761881400,26415.5,26447.75,26412,26440.5,1388
1761883200,26442,26459.5,26440,26447.25,1433
1761885000,26446.25,26452.5,26436.25,26441.75,767
1761886800,26441.5,26443.75,26425,26427.25,1337
1761888600,26427.5,26433.25,26409.75,26414.75,1441
1761890400,26413.75,26435.5,26408.25,26433.75,1667
1761892200,26433.5,26441.75,26404.25,26410.25,1869
1761894000,26410.5,26425.5,26393.5,26423,2243
1761895800,26422.75,26469.25,26422.75,26467,3143
1761897600,26466.5,26467.5,26407,26428,4762
1761899400,26427.75,26451,26413.5,26446.75,2163
1761901200,26448.75,26460.25,26437.5,26440.5,1944
1761903000,26440.25,26446.25,26427,26431.5,1702
1761904800,26431.75,26437,26411.25,26419.75,1828
1761906600,26419,26445,26414.75,26430.5,1954
1761908400,26431.25,26454.25,26416.25,26453.75,2828
1761910200,26454.25,26481.75,26442,26470.25,3653
1761912000,26470,26523.5,26466,26512.5,6165
1761913800,26513.25,26518.25,26453.75,26460.75,10529
1761915600,26460.5,26466.5,26440.75,26448.25,11572
1761917400,26448.75,26449,26329.75,26351.75,68787
1761919200,26353,26367.25,26309.5,26356,42716
1761921000,26355.75,26431.5,26350,26414,33485
1761922800,26413.5,26432.25,26380.75,26385.75,22809
1761924600,26387,26405.5,26299.5,26301.75,43865
1761926400,26301.75,26303,26205,26254.5,39726
1761928200,26254.5,26286.25,26179.25,26199,30514
1761930000,26198.75,26209,26142.25,26159,36705
1761931800,26159.75,26230.25,26138.25,26197.25,32097
1761933600,26197.5,26265.5,26194,26259.5,23792
1761935400,26260,26272,26220.25,26263.5,21811
1761937200,26264,26345.5,26245.75,26335.5,27264
1761939000,26335.25,26367.75,26241.5,26242.25,50280
1761940800,26242.75,26248,26216.5,26226.75,16606
1761942600,26227.75,26243.75,26223.5,26232.5,3378
1762124400,26277.75,26326.75,26262.25,26307.5,4808
1762126200,26307,26342.25,26303,26330.25,2572
1762128000,26331.25,26363.5,26328.25,26354.5,3144
1762129800,26354.25,26367.5,26351,26365.5,1653
1762131600,26365.75,26372.5,26350,26355.75,3203
1762133400,26356.5,26358.75,26337,26339,2236
1762135200,26338.25,26364,26332.5,26353,2132
1762137000,26352.75,26354,26319.5,26332.5,2594
1762138800,26332.5,26334.25,26300.25,26313,1903
1762140600,26313.75,26331,26308.25,26325.5,1839
1762142400,26325,26335.75,26314.75,26327.75,1320
1762144200,26328.5,26335.25,26320,26334.75,980
1762146000,26334.5,26337.5,26306,26326.75,1391
1762147800,26327.5,26336.75,26306,26317,1664
1762149600,26317.75,26331.25,26283.25,26291.5,1875
1762151400,26290.25,26310,26281.25,26297.5,1628
1762153200,26296.75,26298.5,26273,26286.25,2096
1762155000,26285.75,26289.25,26266.75,26280.5,1650
1762156800,26280.75,26318.25,26269,26315.25,3059
1762158600,26314.5,26346.5,26308,26335.5,2204
1762160400,26336.25,26399,26331.75,26396.25,3913
1762162200,26396.5,26405.5,26374.75,26378.75,3039
1762164000,26380.75,26394,26373,26390.25,2284
1762165800,26390.25,26412.5,26381.75,26388,2630
1762167600,26388.5,26427.75,26388.5,26410.75,3300
1762169400,26410.75,26423.5,26399.25,26402.75,1903
1762171200,26402.5,26431.5,26400,26402,3089
1762173000,26402.25,26423.25,26393.5,26402.5,2868
1762174800,26401.75,26409,26382.5,26393,4886
1762176600,26393,26440.75,26392.25,26438.5,6463
1762178400,26439,26509.25,26438.25,26485,17858
1762180200,26485.25,26515.5,26368.25,26383.75,58577
1762182000,26390,26405.25,26282.5,26293.75,48668
1762183800,26293.5,26361.5,26265,26338,43634
1762185600,26338,26353.75,26295.5,26301.75,25850
1762187400,26302.25,26377.5,26293,26368,27493
1762189200,26368.25,26393.5,26332.75,26350,25088
1762191000,26351.5,26409,26349.5,26399.25,17022
1762192800,26399.5,26410,26386.25,26390,12984
1762194600,26389.75,26415.75,26373.25,26379,15333
1762196400,26378.5,26388,26335.5,26346,19616
1762198200,26345.5,26375,26315.75,26366,18310
1762200000,26366,26374,26337.5,26349,13455
1762201800,26349.25,26361.5,26321,26359.75,29498
1762203600,26359.5,26429.5,26346.75,26356,14289
1762205400,26356,26370.25,26355.25,26359,2405
1762210800,26354,26354,26324.75,26336.25,1959
1762212600,26336.25,26336.5,26310.25,26319.25,1071
1762214400,26317.5,26317.5,26230.75,26233,5323
1762216200,26233,26268,26232,26263.25,2877
1762218000,26264.5,26280.5,26241.25,26269.25,2824
1762219800,26270,26270,26238.25,26258,2643
1762221600,26256.75,26257.5,26224.75,26225.5,2679
1762223400,26227.25,26231.25,26189.75,26191.25,3660
1762225200,26190.75,26225.25,26187.5,26214,2697
1762227000,26214.25,26215.5,26173.75,26177.75,3111
1762228800,26178.5,26191.25,26158,26168,2972
1762230600,26168.5,26177.25,26155,26172.25,2244
1762232400,26174.25,26176.5,26119.75,26121.5,3799
1762234200,26121.75,26136,26056.5,26071,7267
1762236000,26071.5,26075,26002.25,26016,8804
1762237800,26017,26049,25991.5,26025.5,6308
1762239600,26024.75,26042,25985,26019.5,7063
1762241400,26019.25,26051,26012.75,26041.75,3853
1762243200,26041.25,26041.25,25979.25,26017.5,6953
1762245000,26015,26040.5,26004.5,26014.5,3957
1762246800,26015.75,26039,25970.5,25978.5,6299
1762248600,25978,26001.75,25917.75,25924.25,7625
1762250400,25924.5,25966.75,25894.5,25965,6412
1762252200,25964,26022.25,25962.75,26007.75,5224
1762254000,26008.25,26021,25996.75,26018.25,2824
1762255800,26017.75,26042,26011.25,26016.25,4455
1762257600,26017,26034,25974.5,26031.25,6726
1762259400,26030.25,26040.25,25994.5,26004,4912
1762261200,26003.75,26015.5,25953.75,25962.25,7350
1762263000,25961.75,25984.75,25934,25965.75,12294
1762264800,25965.25,26001,25933.5,25990.25,15760
1762266600,25991.5,26130.25,25912.5,26124.75,83001
1762268400,26124.25,26143,26077,26113.5,44054
1762270200,26113.5,26139.75,26013.25,26039,40013
1762272000,26038.5,26072.25,25987.75,26020.75,33447
1762273800,26021,26046,25972.75,26005.75,31407
1762275600,26005.75,26007.25,25891.75,25959.25,35471
1762277400,25959.5,25977.75,25911.25,25928.75,28619
1762279200,25926.75,25932,25858.5,25876,30264
1762281000,25875.75,25934,25851.25,25918.75,27896
1762282800,25917.5,25937.75,25889.25,25910,19864
1762284600,25909.75,25915,25823.75,25854.75,30689
1762286400,25855.25,25889.5,25831.25,25870.5,24386
1762288200,25870.25,25892,25793.5,25827.5,46374
1762290000,25829,25842.5,25775.25,25792.25,16195
1762291800,25792.75,25833.75,25772.25,25826.5,6299
1762297200,25794.5,25823.75,25760.75,25768.25,4507
1762299000,25769.5,25786.5,25751.25,25753.75,2572
1762300800,25752.75,25752.75,25700,25703.5,6594
1762302600,25701.75,25704.5,25657,25659.75,7906
1762304400,25658.75,25660.5,25567,25569.25,12733
1762306200,25567.25,25604,25531.5,25587.25,12191
1762308000,25588,25612.75,25546.25,25547.5,7358
1762309800,25547.25,25673.25,25545.5,25664.75,8481
1762311600,25665.5,25721.5,25664.75,25715.5,7421
1762313400,25716,25769.5,25699,25765.75,6964
1762315200,25764.75,25766.5,25705,25727.5,4447
1762317000,25728.25,25741.5,25692.25,25714.75,3469
1762318800,25715.25,25782.75,25712,25772.5,4601
1762320600,25773,25785,25713.25,25731.25,3653
1762322400,25730.5,25803.5,25705.5,25788.75,5711
1762324200,25788.75,25800.25,25770,25778.5,2746
1762326000,25779,25785.25,25719.75,25744.5,3642
1762327800,25744.25,25753.5,25723.25,25723.25,3405
1762329600,25724.75,25780.5,25703,25768.75,6317
1762331400,25769.5,25787.5,25760.25,25762.25,3346
1762333200,25763.25,25801.75,25750.25,25764.5,4322
1762335000,25764.25,25776,25730.25,25768.75,3077
1762336800,25767.25,25786.25,25738.5,25744.25,2800
1762338600,25742.5,25745.5,25661.5,25663.5,3811
1762340400,25662.5,25717.75,25653.5,25697.75,4724
1762342200,25697.25,25734,25684.25,25731.25,3599
1762344000,25729.5,25772,25707.75,25753.5,4608
1762345800,25752.25,25785.5,25748.75,25778.5,4125
1762347600,25777.5,25814,25757.75,25812.25,6949
1762349400,25811,25845.5,25788.25,25836.5,12437
1762351200,25836.25,25838,25779.5,25791.25,12193
1762353000,25791.75,25945.5,25737.5,25945.5,72814
1762354800,25930,25968,25864.5,25937.75,57095
1762356600,25938.25,25985.5,25924.25,25969.25,34888
1762358400,25969.5,25998.25,25907.75,25992.5,34941
1762360200,25992,26038,25976.75,26023.75,31283
1762362000,26023.5,26048.25,25989.75,26038,21340
1762363800,26037.75,26077.75,26033.75,26061.75,22264
1762365600,26061.25,26083.5,26054,26078.5,14668
1762367400,26078.25,26122.25,26073.75,26114,17374
1762369200,26113.75,26117.5,26072.75,26102.25,21114
1762371000,26102.5,26129.5,26099.25,26112.75,14428
1762372800,26112.75,26127.25,26077.75,26083.25,19500
1762374600,26083,26083.5,25979,25990.5,43551
1762376400,25990.5,26013.5,25944,25969.5,21354
1762378200,25969.5,25986,25968,25978.5,3024
1762383600,25988,26006,25951.75,25985.25,3685
1762385400,25984.25,26023.5,25973,26022.25,2896
1762387200,26022.5,26024.5,25902.5,25921,6008
1762389000,25922,25961,25920.75,25948.75,3909
1762390800,25946.25,25947.25,25866.75,25879,5518
1762392600,25878.5,25932,25877.5,25923,3850
1762394400,25922.5,25926.25,25888.75,25911.25,2731
1762396200,25912,25968,25908.25,25965,3246
1762398000,25964,25982.75,25953.5,25961.5,2656
1762399800,25960.75,25985.25,25949.75,25970.5,2428
1762401600,25969,25988.5,25954,25984,1619
1762403400,25983,25991.5,25974.5,25989,1192
1762405200,25988,25992,25966.75,25974.5,1400
1762407000,25975.75,25978.75,25937.5,25942.5,2012
1762408800,25941.75,25962,25927.25,25931.5,2004
1762410600,25931.5,25953.25,25922,25932.25,2002
1762412400,25931.75,25965.5,25920.5,25951.75,2530
1762414200,25950.25,25952,25892.5,25896,4308
1762416000,25894.5,25908.25,25879,25893.75,4478
1762417800,25896.5,25933.5,25879.5,25921.75,3411
1762419600,25922,25988.75,25920.5,25986.5,4334
1762421400,25985,25996.5,25964.5,25976.75,3185
1762423200,25977.75,26021.25,25975.25,26018.5,2221
1762425000,26018,26027.75,25991.75,26001.5,2833
1762426800,26002,26022.25,25992,26018,2684
1762428600,26018,26025.5,25996.5,25997,2024
1762430400,25996.75,26037.5,25995.75,26020.25,4645
1762432200,26021.5,26040.5,26018.5,26029,2540
1762434000,26028,26063.5,26024.5,26061.5,4731
1762435800,26060.5,26071.75,26010.75,26015.5,7211
1762437600,26016.25,26023.75,25916.5,25923,21650
1762439400,25923.5,25935.25,25759.5,25762.5,81992
1762441200,25762.75,25796.5,25654,25755.5,81671
1762443000,25755.75,25763.25,25540.25,25552.5,73269
1762444800,25552.25,25619.75,25526.75,25582.25,48673
1762446600,25582.25,25582.25,25450.75,25470,45634
1762448400,25469.75,25558.5,25447.25,25495,40759
1762450200,25494.25,25605.75,25479.5,25586.75,33421
1762452000,25586.75,25598,25475,25574,33395
1762453800,25571.5,25620.75,25557.5,25579.75,27850
1762455600,25580.75,25686.25,25570.5,25680.75,31676
1762457400,25681,25688,25604.5,25653.75,29620
1762459200,25653.25,25664.25,25597.5,25603.75,21923
1762461000,25603.75,25620.75,25476,25507.75,55104
1762462800,25507.25,25544,25491.25,25529.25,14959
1762464600,25529.75,25568.5,25526.25,25561,6287
1762470000,25564.25,25564.25,25521.5,25555.75,3259
1762471800,25557,25585.25,25544.75,25566.25,2413
1762473600,25566.5,25592.5,25528.75,25571.25,5171
1762475400,25571.5,25599.25,25570,25571.5,3629
1762477200,25573.5,25582.25,25494.5,25498,7269
1762479000,25497.5,25523.75,25450.5,25521,6224
1762480800,25522.25,25524.5,25456.75,25458,4249
1762482600,25459.25,25520,25457.75,25517,3116
1762484400,25518.75,25531,25466,25482.25,3501
1762486200,25481,25492.25,25452.5,25472.5,2882
1762488000,25472,25514.5,25411.5,25502.25,6005
1762489800,25500.5,25505.25,25480,25499.75,1683
1762491600,25498,25562.75,25497,25539.25,3480
1762493400,25539.5,25582.5,25536.75,25581.5,2602
1762495200,25582,25587.75,25565.5,25581.5,2217
1762497000,25580.75,25590.25,25556.75,25575,2192
1762498800,25575.75,25598.5,25563,25579.75,2968
1762500600,25578.75,25597.75,25576,25585.75,2107
1762502400,25585.75,25604.25,25537.5,25551.25,5583
1762504200,25550.75,25567.25,25521.5,25562.75,4772
1762506000,25561.25,25578,25521,25526.5,4619
1762507800,25526.5,25532.75,25490.75,25509.5,3682
1762509600,25509.25,25527.25,25435.25,25469,4925
1762511400,25468,25497.25,25460.25,25468.75,2893
1762513200,25468.75,25469.75,25349.75,25374.5,10940
1762515000,25374.25,25440.75,25333.75,25429.75,8886
1762516800,25428,25445,25395,25410,7080
1762518600,25410,25410.75,25311.25,25342.25,8601
1762520400,25342,25396.75,25318.75,25332.75,10656
1762522200,25331,25391.5,25316.25,25361,10106
1762524000,25360.75,25373.5,25325,25359.5,14247
1762525800,25360,25360.5,25167.25,25277.5,83872
1762527600,25267.5,25294.5,25131.5,25218.75,76091
1762529400,25218.5,25230.5,25072.5,25073,50192
1762531200,25072.25,25110.5,25020.75,25045,44935
1762533000,25045,25071.75,24968.25,24996.25,37362
1762534800,24995.25,25114,24958.75,25080.75,35160
1762536600,25080.25,25109.25,25006.25,25090.75,33742
1762538400,25091,25170.5,25070.75,25168,30882
1762540200,25168.25,25203,25106,25172,32442
1762542000,25172,25213.5,25150.25,25200.75,22330
1762543800,25200.75,25366.25,25200.75,25363,42356
1762545600,25362.75,25377.25,25273,25305.25,36143
1762547400,25304.5,25422.5,25304.25,25413.75,45088
1762549200,25413.25,25469.5,25410.25,25450,16997
1762551000,25450.5,25477.75,25450.25,25476.25,3360
1762729200,25570.25,25641,25549.75,25555,6722
1762731000,25555,25607,25547,25584.75,3510
1762732800,25585.5,25586.5,25518.5,25565.5,6799
1762734600,25564.75,25595,25550.75,25580.25,3879
1762736400,25578.75,25653.75,25575.75,25636.25,7324
1762738200,25635.5,25686.5,25624.25,25678,5962
1762740000,25678.25,25682.25,25658.5,25672,2313
1762741800,25673.5,25698.5,25672.5,25681.5,2975
1762743600,25681.25,25731,25680.75,25728.75,4564
1762745400,25728.5,25738.5,25709.75,25710.5,2954
1762747200,25710.25,25735.5,25704.75,25716.5,2868
1762749000,25716.25,25726,25705,25715.25,1787
1762750800,25716.25,25746.25,25716.25,25741.5,2135
1762752600,25740.5,25742.25,25721,25733.25,2187
1762754400,25732.75,25741,25717.5,25723,1903
1762756200,25722.75,25753,25716,25720,2421
1762758000,25719,25735.75,25712.75,25728.25,2614
1762759800,25729.25,25749,25725,25739,2173
1762761600,25739.5,25742.25,25706.5,25738.25,4297
1762763400,25738,25789.75,25733.5,25781.5,3789
1762765200,25782,25819,25767.5,25789.75,5829
1762767000,25789,25809,25779,25802.5,2576
1762768800,25804,25805.25,25784.5,25787.5,1930
1762770600,25788,25807.75,25775.25,25778.5,2342
1762772400,25779.75,25793,25755.5,25760.75,3083
1762774200,25760.25,25796,25753.5,25795.25,3391
1762776000,25795.75,25801,25762.5,25766.25,3793
1762777800,25766.5,25796.5,25766.25,25787.75,3419
1762779600,25789.75,25800.75,25769,25797.5,5138
1762781400,25798,25808.5,25778,25805.5,6468
1762783200,25805.25,25806.75,25771,25787.5,11089
1762785000,25788.25,25906.75,25774.75,25887.75,75196
1762786800,25886.75,25916,25860.75,25892.25,40381
1762788600,25892.5,25913.25,25766,25773.5,47938
1762790400,25773.25,25787.25,25720.5,25732.5,51590
1762792200,25732.75,25773.75,25701.5,25770.75,36716
1762794000,25770.75,25825,25757,25799.5,32781
1762795800,25800.25,25896.75,25800.25,25884.5,27462
1762797600,25885,25908.5,25878.25,25882.25,19869
1762799400,25882.25,25932,25882.25,25896.25,21083
1762801200,25896.75,25946.25,25892,25936.5,19378
1762803000,25936.5,25966,25926.5,25951.5,20459
1762804800,25951.75,25977.75,25946.25,25959.5,23400
1762806600,25959.5,26010,25947.5,25962.5,52429
1762808400,25962.5,25995.75,25956.5,25979.25,15836
1762810200,25979.5,25989.5,25965.25,25970.25,2896
1762815600,25971.75,25985.75,25950.5,25971.25,2831
1762817400,25973.25,25995.5,25956,25991.5,2313
1762819200,25991.25,26018.25,25978.75,25998.5,4263
1762821000,25998,26004.75,25979.5,25988.5,2027
1762822800,25990.25,26017.75,25985.75,26010,2563
1762824600,26010,26013,25983,25993,2213
1762826400,25992.75,26001.25,25969.75,25980.5,3039
1762828200,25982,26004,25972.5,25985.5,1635
1762830000,25985.5,25995.25,25972.75,25975.5,1372
1762831800,25976,25991.75,25966.75,25986.75,1292
1762833600,25986.25,25990.25,25958.25,25964.5,1766
1762835400,25964,25974.5,25932.5,25939.5,2439
1762837200,25940.25,25945.25,25905.75,25930.5,4217
1762839000,25931.25,25932,25902.25,25903.5,2456
1762840800,25902.5,25944.5,25901.5,25937,2287
1762842600,25937.25,25954.5,25926.5,25933.25,2198
1762844400,25934.25,25939.75,25902.25,25910.5,2871
1762846200,25910,25926.5,25895.5,25901.5,3010
1762848000,25902.75,25932.25,25885,25891.25,3694
1762849800,25890.5,25899,25879.75,25882.25,2601
1762851600,25885.25,25904.25,25873,25884.25,3764
1762853400,25884.5,25891,25846.25,25851.75,4402
1762855200,25851.75,25879.5,25845.75,25879.5,2523
1762857000,25879.25,25882.25,25860.75,25870.25,1854
1762858800,25870.75,25897.25,25866.25,25879.25,3266
1762860600,25879.5,25879.5,25858,25872.5,2171
1762862400,25872.75,25889.25,25864.75,25869.75,2389
1762864200,25869.25,25875.75,25831.75,25840.5,4722
1762866000,25841,25876.75,25821.25,25831,6819
1762867800,25831,25862.75,25830,25846.5,6423
1762869600,25846.25,25876.25,25833.25,25854.25,9845
1762871400,25854.5,25895.5,25809.75,25876.5,59854
1762873200,25876.25,25877.5,25782.25,25796,47613
1762875000,25796,25802.5,25736,25762.5,41597
1762876800,25762.5,25841,25756.5,25761,42696
1762878600,25761,25788.5,25728,25759.75,31774
1762880400,25759.75,25848.25,25756.25,25813.75,29551
1762882200,25813.5,25880.75,25811,25867.5,21855
1762884000,25867,25921.25,25859.25,25892.25,25476
1762885800,25892.5,25945.75,25856.75,25940,27311
1762887600,25940,25940.75,25887.25,25912.75,19472
1762889400,25912.25,25928.75,25895,25912.75,15144
1762891200,25913.25,25931.75,25897.5,25908.75,14438
1762893000,25908.5,25938,25869.25,25896.5,33281
1762894800,25896.75,25937,25876.25,25915.75,13027
1762896600,25915.5,25922.25,25907.5,25908.5,2123
1762902000,25917.5,25923,25879,25909.25,3034
1762903800,25910.5,25921.5,25899,25899.75,1383
1762905600,25900,25934.5,25898.75,25929.25,2690
1762907400,25930,25949,25922.75,25934,2905
1762909200,25935,25970.5,25928.5,25954,5013
1762911000,25953.75,25988,25949.75,25980.5,2758
1762912800,25980.5,26011,25978,26006.75,3963
1762914600,26005.75,26006.25,25958,25974.5,3591
1762916400,25975,25976.5,25959,25965.5,1758
1762918200,25964.25,25984,25960.25,25978.5,1372
1762920000,25978,25981.5,25952,25958.5,1911
1762921800,25957.75,25966.5,25943.75,25965.5,1684
1762923600,25965,25981,25961.5,25970,1532
1762925400,25969,26004.25,25968.75,25993.25,1786
1762927200,25992,26013.75,25990.25,26011.25,1434
1762929000,26009.5,26025,26002.25,26020.5,2171
1762930800,26021.5,26041.75,26021.5,26040.75,2298
1762932600,26040.5,26062.5,26026.75,26027.75,3799
1762934400,26028.5,26054,26013.5,26053.75,3054
1762936200,26054,26060.25,26028.75,26042.75,2611
1762938000,26042.5,26056.25,26020,26043,3164
1762939800,26043.5,26075.5,26041.75,26069,3344
1762941600,26067.75,26079.5,26052,26053.75,2364
1762943400,26054.75,26059.5,26029,26046.75,2445
1762945200,26047,26053.75,25993.25,25993.5,2252
1762947000,25993.5,26016,25979,25985.75,4578
1762948800,25986.75,26045.75,25970.5,26040.75,5589
1762950600,26040.75,26053,26018.75,26041.75,3450
1762952400,26040.75,26062,26036.75,26042,4445
1762954200,26041,26059,26037.75,26050,3530
1762956000,26050.25,26050.5,26021.75,26027.25,7537
1762957800,26028,26030.25,25811,25842.75,81215
1762959600,25843,25909.5,25824.5,25862.75,55266
1762961400,25863,25871.75,25778,25806.5,51487
1762963200,25806.75,25838.5,25746.5,25831.75,40192
1762965000,25831.25,25858,25738.25,25781.5,43875
1762966800,25781.75,25825.75,25767.5,25805.5,32664
1762968600,25805.5,25878.5,25800.75,25858.25,35550
1762970400,25858.25,25877,25832.25,25859.25,23113
1762972200,25859,25886.75,25836.75,25862,20743
1762974000,25862.5,25874,25817.75,25829.75,21910
1762975800,25830,25851,25801.75,25829.75,23334
1762977600,25829.75,25854.5,25794.5,25852.25,21051
1762979400,25852.25,25901,25842.5,25874.75,39745
1762981200,25874.75,25904,25869,25891.5,13158
1762983000,25892,25896.25,25870.75,25874.5,3217
1762988400,25873.5,25884.75,25777,25811.25,6342
1762990200,25811.25,25816,25751,25791.5,6743
1762992000,25791.5,25849.5,25788,25817.5,5021
1762993800,25818.5,25829.25,25798,25813.75,4230
1762995600,25814,25969.5,25807,25914,10827
1762997400,25914.5,25963.5,25912.75,25941,4291
1762999200,25940.5,25951.5,25912.25,25932.25,2470
1763001000,25932,25932.25,25894.5,25908.5,2255
1763002800,25909.25,25932,25883,25929.75,3102
1763004600,25929.75,25942.75,25908.25,25926.5,2496
1763006400,25925,25933.25,25914,25921.25,1621
1763008200,25921.25,25948.75,25918.25,25938.25,1353
1763010000,25938,25959.5,25935.5,25951.25,1565
1763011800,25952.25,25959.5,25941.75,25946.75,1133
1763013600,25946,25960,25934,25956.75,1801
1763015400,25956.5,25971,25954.75,25961,1721
1763017200,25960.75,25968.75,25943.5,25964.5,2080
1763019000,25964.5,25970.75,25912.5,25916.75,3148
1763020800,25916.75,25936.75,25893,25913,3723
1763022600,25914.5,25936.25,25904.75,25927.25,2142
1763024400,25927.25,25933.75,25802.25,25806.25,6678
1763026200,25807,25830.75,25780.75,25817.25,4995
1763028000,25817.25,25861.75,25811.5,25850.25,3564
1763029800,25849.5,25878.75,25837.5,25847,3988
1763031600,25846.5,25876.5,25819,25828.75,3674
1763033400,25829.25,25844.5,25797.5,25840.25,3668
1763035200,25839.5,25841.5,25800,25825.25,3004
1763037000,25824.75,25865.25,25818.75,25835,4156
1763038800,25835,25846.5,25796,25822.25,4777
1763040600,25819.75,25826,25741.25,25746.75,12605
1763042400,25747.25,25759,25684.5,25727.25,18369
1763044200,25726.75,25751.5,25529.75,25630.75,86152
1763046000,25631.5,25746.25,25573.25,25633.5,67213
1763047800,25633.5,25635.75,25446.5,25508,61941
1763049600,25507.25,25527.25,25431.5,25473.75,46122
1763051400,25474.25,25512.75,25408.5,25442,42182
1763053200,25442,25497.25,25400.75,25483.25,34030
1763055000,25482,25504.25,25375.25,25385.5,35931
1763056800,25387,25415.5,25310.75,25323.5,37430
1763058600,25322.25,25329,25262.25,25320,37967
1763060400,25319.5,25374.75,25267.5,25371.75,31889
1763062200,25370.25,25382,25252,25304,34953
1763064000,25303.75,25331,25264.5,25322.5,31096
1763065800,25322.75,25394.5,25283,25349.5,56482
1763067600,25350,25416.5,25342.75,25378.25,19173
1763069400,25380,25385.5,25329,25337,4471
1763074800,25344.75,25397,25337.25,25389.25,4294
1763076600,25389.25,25401.25,25350.5,25358.25,2942
1763078400,25357.75,25392.75,25344.5,25389,2868
1763080200,25387.75,25393.25,25350.5,25355.25,2848
1763082000,25355.5,25392.75,25353,25359.75,3135
1763083800,25360.5,25398.75,25356.75,25368.25,2775
1763085600,25368,25390.75,25367.5,25383,1574
1763087400,25382.75,25409.25,25378.25,25383.75,1884
1763089200,25383.75,25393.75,25364.75,25382.25,1895
1763091000,25383.25,25384.75,25335,25360,2421
1763092800,25360.5,25367.25,25301.75,25308.75,4241
1763094600,25307.75,25327.25,25271,25285.5,4884
1763096400,25285.25,25322.75,25222.75,25308.75,6909
1763098200,25307,25367.75,25293,25350.75,4446
1763100000,25349.75,25353,25290.75,25297,3997
1763101800,25298.75,25322,25254.5,25319,4855
1763103600,25317,25323.25,25182,25220.5,9605
1763105400,25219.25,25272.25,25215.25,25249.75,5406
1763107200,25250.25,25261.5,25173,25196.25,7521
1763109000,25198,25235.75,25149.75,25234,7472
1763110800,25233.5,25289.25,25224,25224.75,5817
1763112600,25225.5,25230.75,25178.25,25190.5,4502
1763114400,25188.25,25235.5,25177,25223.5,3320
1763116200,25223.75,25243.75,25180.5,25194.25,2923
1763118000,25193,25193,25067.5,25091.5,9699
1763119800,25091.75,25100,25025.25,25078,10172
1763121600,25079.5,25082.5,24982.75,25015.5,12956
1763123400,25016,25024.25,24920,24973.75,14853
1763125200,24973.5,25015.75,24920,24959.5,13108
1763127000,24959.5,24989,24906.5,24966.25,17374
1763128800,24966.5,25013.25,24948.5,24972.75,20077
1763130600,24973,25219.75,24875.5,25202.5,117041
1763132400,25202.5,25278,25112.75,25259,79083
1763134200,25259.75,25428.5,25226.75,25392.5,70249
1763136000,25392,25517.75,25318.5,25490.5,49161
1763137800,25490.75,25516,25425.75,25497.25,37869
1763139600,25497.25,25542.75,25471.25,25513.25,33911
1763141400,25513.5,25534,25409.75,25453,39085
1763143200,25453.5,25473.75,25370.75,25415,43707
1763145000,25414.5,25447.5,25337.75,25422.25,34512
1763146800,25422,25470.75,25374,25452.5,25067
1763148600,25452.5,25491.25,25433,25477.5,21522
1763150400,25477.5,25500.75,25372,25390,27008
1763152200,25389.5,25413,25320.75,25354.75,45391
1763154000,25355.25,25412,25325.5,25404,18967
1763155800,25404,25406,25379.5,25397,4270
1763334000,25391.75,25399.5,25271.5,25384.5,8004
1763335800,25382.75,25437.75,25380,25420.25,3958
1763337600,25418.75,25434,25363.5,25429.75,5452
1763339400,25430,25493,25427.25,25481.75,5202
1763341200,25481.25,25507,25455.5,25487.25,4904
1763343000,25487.75,25495.75,25447.25,25447.5,3797
1763344800,25449.25,25497.25,25449.25,25456.25,3571
1763346600,25455.75,25508.75,25455,25502.25,2672
1763348400,25500.5,25519.25,25492.75,25493.75,2412
1763350200,25493.75,25517.25,25486,25515,1883
1763352000,25515,25534.25,25506.5,25532,2007
1763353800,25532,25533.5,25516.5,25524.75,1417
1763355600,25524.75,25535.75,25509.75,25521,2556
1763357400,25521,25527.25,25490.25,25495.75,1950
1763359200,25496.25,25520.75,25488.25,25510.5,2074
1763361000,25512.25,25516.75,25478.5,25487.5,2324
1763362800,25485.75,25576.25,25480.5,25569.75,4723
1763364600,25570.25,25577.25,25558.25,25561.75,2886
1763366400,25564,25601.75,25551.75,25581.25,5130
1763368200,25581.25,25610.75,25577,25604.75,3532
1763370000,25604.75,25610,25549.75,25560.25,4629
1763371800,25560,25569.5,25514,25533.75,3771
1763373600,25533.5,25540.25,25468.5,25475.25,4208
1763375400,25476,25496,25418.25,25448.5,4703
1763377200,25448.75,25476,25420,25457.75,3946
1763379000,25458.5,25494,25441,25452.25,3631
1763380800,25452.75,25453,25389.5,25398.75,5120
1763382600,25399.5,25411.75,25361.5,25380.5,6059
1763384400,25380.5,25389,25305.5,25347.75,8643
1763386200,25347.75,25347.75,25259.5,25327.75,11569
1763388000,25328,25328.5,25238.25,25247.25,14831
1763389800,25247.25,25503.5,25204.5,25448,80865
1763391600,25448.75,25465.5,25303.25,25386.75,61510
1763393400,25386.5,25406,25307.75,25330,43363
1763395200,25330,25346.75,25194.5,25319.5,47791
1763397000,25319.5,25450.5,25314.25,25446.25,40378
1763398800,25445.75,25449.25,25372.75,25399,27250
1763400600,25399.25,25414.25,25246.5,25250.5,35723
1763402400,25250.5,25265,25203.5,25231.75,33512
1763404200,25231.5,25300.25,25136.25,25144.75,34965
1763406000,25145,25161,25074.5,25117,37322
1763407800,25116.75,25135,25003.75,25005.75,37389
1763409600,25005.75,25062,24981.25,25037.75,37800
1763411400,25037.75,25140.25,25010.25,25137.75,51600
1763413200,25137.5,25175.75,25135,25148,16463
1763415000,25148.25,25158.75,25126.75,25155,4046
1763420400,25155,25204,25131.5,25172.5,4749
1763422200,25173.25,25191.75,25157,25170,2191
1763424000,25170.25,25187.5,25111.75,25114.25,4437
1763425800,25115.5,25141,25079.75,25101,5125
1763427600,25102,25206.5,25102,25165.5,5859
1763429400,25166,25209,25157.5,25184.25,3388
1763431200,25184,25203.25,25158.75,25175.75,3005
1763433000,25175.5,25184,25087.5,25089.75,4252
1763434800,25089.25,25090.5,25050,25052.75,5078
1763436600,25052.5,25071,25011.5,25035,6120
1763438400,25034.25,25034.25,24856.5,24900,11294
1763440200,24902,24990.5,24902,24979.75,5925
1763442000,24981.25,25017,24939.75,24976.5,5459
1763443800,24978.5,25004.5,24956.75,24959,3031
1763445600,24959.75,24997,24946.25,24970.25,3447
1763447400,24969.75,24969.75,24889.75,24909.75,5583
1763449200,24908.5,24949,24853.25,24929.25,7184
1763451000,24927.75,24991.25,24924,24949.25,5017
1763452800,24949,25028.25,24946.5,25019,7147
1763454600,25019,25106.5,25012.25,25051.75,7640
1763456400,25052.75,25109,25029,25052,5759
1763458200,25049.5,25098.5,25016.5,25086.75,5341
1763460000,25086.25,25096.5,25040,25048.25,3386
1763461800,25049.75,25085.25,25037.75,25077,3708
1763463600,25074.75,25086.25,25030.25,25046.25,3462
1763465400,25046.25,25054,25010,25050.25,4586
1763467200,25050.25,25051.5,24953.5,24974.5,8501
1763469000,24974.5,25010.25,24909,24942,7883
1763470800,24944,25020.5,24944,24962.75,8910
1763472600,24964,25016.25,24958.25,24981.25,10098
1763474400,24981.25,25008.25,24944,24966.5,13723
1763476200,24967.75,25081.5,24771.5,24772,109172
1763478000,24771.25,24863,24679.5,24795.25,94631
1763479800,24795.5,24842,24687.75,24708,57622
1763481600,24708.25,24916,24625.75,24896.75,63223
1763483400,24896.75,24946.5,24867.25,24902.75,47270
1763485200,24902.5,24942.25,24778.5,24784.75,34193
1763487000,24785.5,25032.75,24743,25002.25,49123
1763488800,25003,25041.75,24971.5,24977.75,30368
1763490600,24978.25,25054,24941.5,24959.75,32631
1763492400,24961.5,25024,24942.75,24961,26289
1763494200,24961.25,25059.75,24935.5,25025,31996
1763496000,25024.75,25045.25,24895.25,24944.25,28801
1763497800,24943.25,24959.75,24827.5,24834.5,48805
1763499600,24834.25,24842.75,24773.75,24796.25,19773
1763501400,24796.25,24810.5,24774.25,24780.75,5225
1763506800,24800.5,24884.75,24790.25,24869.75,4753
1763508600,24870.25,24878.5,24833.25,24840,3363
1763510400,24838,24851,24747,24766.75,6061
1763512200,24767.25,24833.25,24758.5,24806.5,4614
1763514000,24806.75,24877.5,24759.75,24846.25,5861
1763515800,24845.75,24858.75,24773.5,24800.5,4197
1763517600,24802,24883,24801.75,24874.5,4195
1763519400,24875.5,24898,24873,24896,3018
1763521200,24896.5,24905,24819,24843.75,3849
1763523000,24842.75,24843.75,24784.25,24792.25,3137
1763524800,24792.25,24806,24741.75,24793.5,4444
1763526600,24795.25,24812.25,24748.75,24771.5,3148
1763528400,24772.75,24807,24762,24766,2375
1763530200,24763.75,24808.25,24694.5,24784.25,5126
1763532000,24784.25,24822.25,24770.5,24798,2443
1763533800,24795.5,24814.25,24780,24802.75,1553
1763535600,24800.5,24875.75,24781.25,24846.25,3940
1763537400,24848,24867.5,24823.25,24857.25,2687
1763539200,24856.75,24889.25,24820.5,24886.5,4328
1763541000,24887,24901.5,24837.5,24840.25,3628
1763542800,24839.75,24886.25,24819.5,24880.5,3686
1763544600,24879.5,24932,24866,24926,3983
1763546400,24926,24956.75,24912.5,24947.75,3404
1763548200,24946.5,24959.75,24924.75,24949.75,3033
1763550000,24949,24982.75,24944.75,24956.25,4130
1763551800,24955.75,24978.75,24937.5,24942.5,3963
1763553600,24941.25,24960,24922.5,24949.25,4292
1763555400,24948.75,24971.75,24944.75,24944.75,3271
1763557200,24945,24958.5,24890.25,24936.25,7490
1763559000,24934.5,24956.5,24905.75,24914.25,7118
1763560800,24914.25,24927.25,24856.25,24860.25,12827
1763562600,24861,25153.25,24822,25143.25,83797
1763564400,25143.5,25237.5,25130.5,25204.25,65336
1763566200,25204,25219.25,24997.5,25019,57726
1763568000,25018.25,25036,24908.25,24955.75,64079
1763569800,24957,24974.25,24898.25,24964,38548
1763571600,24964,24970.75,24830.5,24881.25,38246
1763573400,24881.75,24909.5,24756.5,24884.75,43178
1763575200,24883,24937,24843,24848.75,28138
1763577000,24847.5,24962.75,24836.75,24936.25,28171
1763578800,24937.75,24950.75,24826.25,24843.25,26644
1763580600,24842.5,24949.5,24820.5,24908,26073
1763582400,24906.25,25055.75,24894,25021.25,31757
1763584200,25021.5,25079.75,24928,24974.5,45211
1763586000,24974.25,25159.5,24925.25,25101,32213
1763587800,25100,25225.75,25099,25208.25,18575
1763593200,25216.25,25344.5,25204.75,25295.5,9710
1763595000,25295,25360.25,25285.75,25358.25,5503
1763596800,25357.25,25396.75,25336.75,25393.5,5220
1763598600,25393.75,25411.5,25368,25378,4578
1763600400,25376,25402.25,25352.25,25399.5,3667
1763602200,25401.25,25416.25,25379.75,25405.5,3002
1763604000,25406,25420.25,25378.5,25382.75,3419
1763605800,25383.75,25420,25380,25417.5,2206
1763607600,25417.25,25445.5,25413,25437,2925
1763609400,25436.25,25439,25388.5,25418,3710
1763611200,25418,25432.25,25400.75,25414.5,2208
1763613000,25413.75,25437.75,25410.75,25436.5,1271
1763614800,25435.5,25458.5,25427.75,25433.5,2559
1763616600,25432.75,25434.75,25407.25,25417.25,1723
1763618400,25418.5,25434.5,25382.5,25393.5,2496
1763620200,25393.25,25429.25,25392,25424.5,2350
1763622000,25425.5,25453,25409.75,25439.5,3764
1763623800,25439.5,25456.5,25387,25400,3343
1763625600,25399.75,25418.25,25370.25,25406.5,4637
1763627400,25405,25434.5,25381.75,25383,3753
1763629200,25383,25394,25324.25,25324.25,4832
1763631000,25323.25,25344.25,25295.25,25308,4260
1763632800,25311,25337.75,25271.75,25323.25,4416
1763634600,25321.75,25375.75,25321.5,25363,3270
1763636400,25363,25365.75,25296.75,25315.75,4499
1763638200,25316.75,25381.5,25313.25,25336.75,6162
1763640000,25339,25365.25,25310.25,25341.75,4237
1763641800,25342.25,25407.75,25340.5,25405.75,4131
1763643600,25405.5,25430.5,25370.25,25391.75,7608
1763645400,25380.25,25514.25,25379.5,25479,21281
1763647200,25479.5,25498.5,25449,25460.25,13836
1763649000,25461,25541,25395.5,25523.75,78125
1763650800,25524.5,25549.25,25406.25,25507.75,57077
1763652600,25508,25559.5,25407,25412.25,53846
1763654400,25412.25,25414.25,25135.75,25154.5,94094
1763656200,25155.75,25177.5,24761.5,24804.25,94696
1763658000,24803.5,24891,24603.25,24699,90580
1763659800,24698.25,24749.75,24558,24644.5,61304
1763661600,24644.75,24848.25,24613.5,24750.5,56367
1763663400,24747.75,24771.5,24485,24528.25,45719
1763665200,24528.75,24621.5,24454.5,24597,39696
1763667000,24595,24651.5,24509.75,24646,33347
1763668800,24645.75,24645.75,24489,24542.75,32420
1763670600,24543,24561,24347.5,24387.75,60645
1763672400,24388,24392.25,24329.5,24364.75,21084
1763674200,24365.5,24371,24322.75,24323.25,5955
1763679600,24359.5,24381.25,24267.5,24376.25,9672
1763681400,24375.5,24415.75,24348.25,24386.25,7581
1763683200,24383.25,24443.75,24360.75,24432.25,6106
1763685000,24432.75,24455.5,24414,24432,4725
1763686800,24433,24483.5,24414.75,24476.25,5141
1763688600,24478.75,24484.75,24426.5,24455.75,4725
1763690400,24455.5,24466,24405.25,24432.25,4418
1763692200,24432,24469,24419.75,24422.25,3283
1763694000,24421.75,24442.25,24409,24436,2710
1763695800,24439.25,24488,24430.5,24441.75,4065
1763697600,24442.25,24452.25,24368,24401,4243
1763699400,24401.75,24423.25,24344.5,24421.25,4418
1763701200,24419.75,24459.5,24399.75,24418.5,4061
1763703000,24420,24430.25,24377,24390.5,2806
1763704800,24391.25,24433.75,24381.75,24384.75,2833
1763706600,24383,24451.25,24378.5,24423.75,2736
1763708400,24423.75,24446.5,24403.5,24443.25,2923
1763710200,24443,24448.5,24309.75,24329.25,7054
1763712000,24328.5,24428.5,24328,24399.75,8688
1763713800,24399,24464.5,24358.75,24456.5,5348
1763715600,24457.25,24466.5,24357.5,24383.75,5732
1763717400,24382.5,24395.75,24279.5,24284.75,7206
1763719200,24284,24289,24154,24160.25,18118
1763721000,24161.25,24345,24158.75,24340.75,9890
1763722800,24343.25,24402.75,24328.25,24332.5,8753
1763724600,24332.75,24356,24259.75,24305,9496
1763726400,24306,24326.5,24202,24214,12112
1763728200,24216,24511,24216,24440.25,36021
1763730000,24441.25,24541.5,24394,24444.5,21772
1763731800,24445.5,24527.25,24445.25,24494,12001
1763733600,24491.5,24516.5,24430,24452.5,18344
1763735400,24453,24547.5,24351,24423.5,92790
1763737200,24423.5,24478,24276.75,24295.25,84111
1763739000,24294.75,24355.5,24176.75,24271.25,66002
1763740800,24270.5,24427,24184.5,24425.25,47082
1763742600,24424.5,24622.75,24389.25,24621.75,47958
1763744400,24621.25,24641.5,24555,24608,39057
1763746200,24607.25,24665,24581.5,24599.75,29402
1763748000,24600,24610.75,24453,24514.25,36144
1763749800,24514.25,24809,24497.75,24726.75,47815
1763751600,24727,24845.75,24720.75,24829.75,31017
1763753400,24830.75,24844.25,24677,24708.25,32014
1763755200,24708.25,24745.75,24638,24638.25,22378
1763757000,24638.25,24704,24534.5,24563.25,50182
1763758800,24562.25,24606.5,24552.25,24569.75,16387
1763760600,24571,24607.75,24567.5,24598.5,3916
1763938800,24705.25,24804.75,24705.25,24736,5943
1763940600,24733,24745.5,24704.75,24721,3218
1763942400,24719.75,24719.75,24653.5,24681.5,4086
1763944200,24680.75,24724.5,24679,24696.75,2858
1763946000,24695,24732.25,24664.25,24720.5,4698
1763947800,24717,24728.5,24676.5,24699.75,2797
1763949600,24699.75,24741.5,24683,24736.25,3146
1763951400,24734.25,24765.75,24709.5,24764.75,3637
1763953200,24766,24772.25,24749.5,24765,2294
1763955000,24764.5,24764.5,24723.75,24734.25,2155
1763956800,24732.5,24741,24681.25,24699,3105
1763958600,24701.25,24725.5,24691.75,24704.5,2376
1763960400,24701.5,24760.5,24694.5,24754,2619
1763962200,24753.5,24755.25,24728,24745,1566
1763964000,24745.75,24751,24724.5,24730.75,1510
1763965800,24729.75,24739.75,24711.5,24725,1267
1763967600,24724.5,24741.25,24700,24732.75,2180
1763969400,24731.5,24774.5,24719.25,24763,2643
1763971200,24762.5,24805.75,24705.75,24794.75,5773
1763973000,24793.5,24812.75,24773.5,24802.25,3725
1763974800,24801.25,24811.75,24616.5,24620.75,8349
1763976600,24620,24697,24614.5,24672.25,6536
1763978400,24673.5,24688.25,24632.5,24645.5,4675
1763980200,24646,24676.75,24611.25,24652,4209
1763982000,24650.75,24677.5,24627.5,24660.75,3841
1763983800,24663.5,24712,24643.25,24705.25,4143
1763985600,24704.5,24737.5,24672.5,24731.25,4676
1763987400,24730.5,24765.75,24713.5,24755.25,6537
1763989200,24754.75,24808.5,24748.5,24801.25,6660
1763991000,24802.75,24813.5,24740.5,24748.75,7751
1763992800,24747.5,24824,24744.75,24772.25,11669
1763994600,24771.75,24972.25,24766.25,24933,75177
1763996400,24932.5,25019.25,24913.5,24988.75,56590
1763998200,24987.25,25066.75,24960.25,25029.75,39779
1764000000,25029.5,25131.5,25029,25113.5,32679
1764001800,25113.25,25139.25,25083.5,25095.75,27011
1764003600,25096.5,25141.75,25078.5,25133.25,23409
1764005400,25133.25,25189.25,25131.25,25170,28685
1764007200,25169.75,25203.25,25169.75,25180.5,19590
1764009000,25180.5,25190.25,25163.5,25175,16839
1764010800,25174.75,25210.5,25173,25182.25,18083
1764012600,25182.5,25188,25142.5,25163.5,25248
1764014400,25163.75,25212.5,25162.25,25186,23860
1764016200,25185.75,25243,25175.25,25184.75,53421
1764018000,25185,25222.5,25175,25212.25,19503
1764019800,25212.5,25225,25204.5,25212.25,3336
1764025200,25215.75,25232.25,25200.25,25210.75,3258
1764027000,25211.75,25236,25208,25209.5,2347
1764028800,25208.75,25210.25,25168.25,25175,4624
1764030600,25176.75,25217,25174.25,25207.75,3066
1764032400,25207.25,25212,25180,25191.5,2334
1764034200,25191.75,25195.75,25168.75,25173,1911
1764036000,25173.75,25205.5,25170.25,25184.25,2260
1764037800,25182.5,25201.5,25178.25,25196.5,1311
1764039600,25197.25,25208.5,25190.25,25199.25,1298
1764041400,25198.25,25200.75,25164.75,25172,2589
1764043200,25173.5,25203.25,25170.25,25184.75,1471
1764045000,25184,25188.75,25176.5,25184.75,777
1764046800,25184.75,25204.75,25162.75,25167.75,1615
1764048600,25167,25186.25,25166,25170.5,1097
1764050400,25170.75,25188.25,25154.75,25160.75,1836
1764052200,25161,25177.75,25144,25151,1975
1764054000,25151.75,25153.75,25130.25,25144,1942
1764055800,25143.5,25187.25,25139.5,25163.75,3098
1764057600,25163.25,25180.5,25135,25169.5,3571
1764059400,25170.5,25171.25,25106,25115,3571
1764061200,25116.5,25148.75,25077.75,25078,4703
1764063000,25077.75,25122.75,25071.5,25107.25,4575
1764064800,25107,25124.75,25093.25,25110.25,2651
1764066600,25110,25143,25085.25,25135.75,3349
1764068400,25137.25,25147.25,25113.25,25114.75,3058
1764070200,25115.5,25124.75,25094.25,25124.5,2922
1764072000,25124,25183.75,25115.75,25180.75,6219
1764073800,25180.75,25224.75,25130.75,25159.75,9928
1764075600,25159.75,25199.75,25152,25185.5,7717
1764077400,25191.75,25209.5,25123,25133,14017
1764079200,25133.5,25142.25,25091.5,25106.25,12627
1764081000,25106.75,25129,24851.5,25066.5,106586
1764082800,25068.5,25071.5,24905,25030.75,71877
1764084600,25030,25122.5,25010.75,25067.5,50336
1764086400,25067.75,25132.75,25023,25103.75,31390
1764088200,25103.25,25163,25089.25,25148.75,27365
1764090000,25148.75,25266.5,25143.25,25240.75,31548
1764091800,25241,25310.25,25226.25,25235.75,29710
1764093600,25236,25272.5,25232.25,25271.75,19566
1764095400,25273,25299,25249.75,25273.25,16205
1764097200,25273.5,25282.75,25204.5,25231.75,20206
1764099000,25231.5,25269.75,25187.5,25263.25,20120
1764100800,25264,25302.5,25262,25297.25,18780
1764102600,25297.25,25384.75,25296,25329.5,42577
1764104400,25329,25349.25,25315.5,25317.25,11662
1764106200,25317.25,25326,25309,25314,2143
1764111600,25320.75,25343.5,25315,25331.75,2259
1764113400,25332,25339,25310.75,25335.75,1755
1764115200,25335.25,25363.75,25316,25358.5,2939
1764117000,25358.5,25376.5,25348.75,25369.75,1981
1764118800,25369.5,25406.75,25360.75,25397.5,3405
1764120600,25398,25420.5,25388.25,25415.5,3025
1764122400,25414.75,25424.75,25405.75,25412.75,2370
1764124200,25413.25,25433.25,25412.25,25431.25,2448
1764126000,25432,25446,25417.75,25425.5,2260
1764127800,25425.5,25437.75,25423,25430.25,1359
1764129600,25430.75,25438,25418,25419,1341
1764131400,25418.5,25422.5,25410,25418.25,1030
1764133200,25418,25450.75,25416.5,25440.25,1915
1764135000,25440.75,25452,25440.25,25449,1313
1764136800,25449.5,25451.75,25436.25,25448.25,1174
1764138600,25448.25,25471,25448.25,25460.75,1864
1764140400,25460.5,25479.25,25458.25,25477.75,1564
1764142200,25477.75,25485.25,25461.5,25461.5,2661
1764144000,25462,25474.25,25431.25,25456.5,4405
1764145800,25456,25460,25420.5,25422,2487
1764147600,25422,25424.5,25387,25393.25,4783
1764149400,25393.25,25420.75,25389,25398,2323
1764151200,25399.25,25439.25,25398,25423.75,2693
1764153000,25423,25453,25409.5,25446.5,2239
1764154800,25445.75,25464.75,25436.25,25453.75,2215
1764156600,25453.75,25459,25423.25,25429,3376
1764158400,25428.25,25434.5,25368,25389.75,8162
1764160200,25389.75,25432.5,25372,25424.5,4893
1764162000,25425,25459.5,25417.5,25447,6245
1764163800,25445.75,25470,25422.5,25463.5,9377
1764165600,25463.75,25479,25426.75,25471.5,12008
1764167400,25471.75,25529.75,25404.75,25417,66976
1764169200,25416.5,25472,25383.25,25440.5,55131
1764171000,25440.75,25521,25440.75,25517.5,32687
1764172800,25517.75,25588.25,25512.75,25572.75,32773
1764174600,25572.75,25625.5,25558.5,25603.75,30366
1764176400,25604.5,25610.75,25562.75,25588.25,22883
1764178200,25588,25618.75,25582,25588.25,17654
1764180000,25588.5,25609.5,25530.5,25596.5,28022
1764181800,25597.25,25598.25,25536,25566,22424
1764183600,25566,25596.5,25547.25,25594.25,18992
1764185400,25594.75,25604.75,25557.25,25582,18663
1764187200,25582,25610.25,25568.25,25595,16516
1764189000,25595.5,25600.5,25544.25,25545.5,34476
1764190800,25545.75,25581,25542.75,25566,11455
1764192600,25565.75,25567.75,25553.5,25563.5,2504
1764198000,25562.5,25586.25,25561.5,25566.75,1139
1764199800,25568.75,25582.5,25568.25,25573.25,802
1764201600,25573,25582.75,25564.5,25575,1112
1764203400,25576.25,25581,25565.5,25579.75,815
1764205200,25580.25,25588.75,25553.5,25565.25,1487
1764207000,25565.75,25584.5,25555,25583.25,1039
1764208800,25584.25,25588,25574.5,25580.75,918
1764210600,25581,25582,25564.25,25565.75,628
1764212400,25566.25,25573.5,25554.5,25558.5,915
1764214200,25558.75,25566,25555.5,25563,407
1764216000,25562.5,25568.25,25558.25,25568,364
1764217800,25568.25,25575.5,25565,25574.5,542
1764219600,25574.25,25586.5,25572.75,25581.5,658
1764221400,25581.75,25586.75,25569.75,25573.25,685
1764223200,25574,25577.5,25557.5,25568.25,768
1764225000,25568.25,25569,25547.5,25552.25,1051
1764226800,25553.5,25567.75,25549.5,25563,579
1764228600,25562.75,25575.75,25545,25572,1120
1764230400,25571.75,25575.5,25542.75,25570,1901
1764232200,25568.75,25578.5,25550,25550.5,1564
1764234000,25549.5,25565.5,25546,25565.5,1182
1764235800,25565.5,25576,25552.5,25553.25,1034
1764237600,25553.75,25563.5,25549,25554.25,732
1764239400,25554.5,25568.75,25549.25,25567.25,633
1764241200,25565.75,25570.75,25556.5,25561.5,505
1764243000,25561,25574.75,25554.75,25554.75,909
1764244800,25556.25,25565,25552.5,25554.5,937
1764246600,25553.75,25557.75,25543.25,25546.75,1201
1764248400,25546.25,25555,25539.75,25547.75,1309
1764250200,25547.75,25565,25547.75,25550.25,2010
1764252000,25550.25,25558,25540.5,25551,2757
1764253800,25551,25567.25,25536.5,25546.25,3961
1764255600,25545.25,25556.75,25542.75,25553,2844
1764257400,25553.25,25553.75,25539.5,25550.5,2442
1764259200,25550,25554,25535.25,25551,2774
1764261000,25551.25,25551.5,25540.25,25546,1496
1764262800,25546.25,25549.5,25543.75,25545.25,560
1764264600,25545.75,25552.5,25544.75,25551.25,986
1764284400,25551.75,25577.75,25551.25,25571,1905
1764286200,25571.5,25582.75,25562.75,25578.75,726
1764288000,25578.5,25601,25574.25,25588.75,1573
1764289800,25592,25595.25,25581,25591.5,782
1764291600,25589.5,25617.5,25585.5,25607.25,1183
1764293400,25606.5,25608.25,25581.25,25590.5,883
1764295200,25589,25602,25586.5,25595.75,294
1764297000,25597,25600,25590.25,25597.25,115
1764336600,25618,25648.5,25612.25,25622.5,2390
1764338400,25622.5,25637,25597.25,25608.5,3851
1764340200,25607.5,25671.5,25580.5,25618.75,19908
1764342000,25620,25652,25601.75,25619,11884
1764343800,25618,25671.25,25609,25659,14482
1764345600,25658.5,25685.75,25617,25638.75,18071
1764347400,25638.25,25683,25623.25,25675.75,16268
1764349200,25676.25,25689.5,25655,25669.5,13851
1764351000,25670,25740,25643.75,25736.5,27936
1764352800,25736.25,25749.25,25716.75,25734,13429
1764543600,25732,25795.5,25707,25748,6028
1764545400,25747.75,25750,25692.25,25715.75,5264
1764547200,25717,25720.5,25606.5,25640.5,8234
1764549000,25639.25,25645.5,25554.75,25570.5,8456
1764550800,25570.25,25578.75,25515.5,25558.5,8737
1764552600,25559.5,25593.75,25546,25567.75,5576
1764554400,25568.5,25577.25,25530.25,25544.5,4020
1764556200,25544.5,25561.5,25517,25532.25,4779
1764558000,25530.75,25533.25,25490.5,25507,4327
1764559800,25504.5,25519.25,25486.75,25509.75,3174
1764561600,25508,25515.5,25492.25,25497.25,2181
1764563400,25498,25511,25476.75,25480.25,2340
1764565200,25480.5,25484.5,25453.25,25455.75,3246
1764567000,25455.5,25507,25442.75,25501.5,3618
1764568800,25500.75,25518,25481.75,25511.75,3059
1764570600,25511.5,25520.75,25497.5,25517.25,2006
1764572400,25517.5,25534.5,25487.75,25525.5,3423
1764574200,25525.75,25533.25,25511,25529.5,2080
1764576000,25528.25,25592.25,25517.5,25580.5,5638
1764577800,25581.5,25584.75,25555.5,25557.25,2649
1764579600,25557.5,25591,25548.25,25568,3632
1764581400,25567.75,25568,25522.75,25532.75,3522
1764583200,25531.75,25574.25,25531.75,25563.25,2284
1764585000,25561.25,25583,25554.5,25562.5,2245
1764586800,25562,25569.25,25537.5,25550.5,2384
1764588600,25549.5,25555.75,25529.25,25544.5,2101
1764590400,25545.5,25557,25494.5,25504.75,4670
1764592200,25504.25,25504.25,25460.25,25475.5,5799
1764594000,25476.25,25511.25,25464.25,25496.25,6840
1764595800,25495.75,25520.25,25484.5,25515.5,6495
1764597600,25515.5,25549,25495,25503.75,9837
1764599400,25504.5,25629,25458.75,25615,72534
1764601200,25615.25,25638.5,25557.75,25573.25,48008
1764603000,25573.75,25669.5,25517,25662.25,46631
1764604800,25662.5,25668.25,25572,25630.75,32955
1764606600,25629.75,25700.5,25628.75,25685,27857
1764608400,25684.25,25717,25663.75,25702.5,22358
1764610200,25702.5,25745.25,25690.25,25700,19606
1764612000,25700.25,25733.75,25696,25712,13141
1764613800,25712.75,25742.25,25710.5,25736,13677
1764615600,25736.25,25737.5,25640.75,25645.25,27766
1764617400,25646,25664.5,25606.5,25623.25,28958
1764619200,25623.25,25663.5,25616.25,25651,20315
1764621000,25651,25670.75,25614.5,25651.75,42179
1764622800,25651.75,25663,25632.75,25648.25,10567
1764624600,25648,25656.5,25642,25649.25,2069
1764630000,25661,25672.75,25628,25664.5,3524
1764631800,25664.75,25674.5,25645,25648.25,1983
1764633600,25648.5,25659.5,25632.5,25651.75,2017
1764635400,25652.5,25669,25650.5,25657.5,1450
1764637200,25657.5,25694.5,25649.5,25687,2974
1764639000,25686,25686,25662,25663,1799
1764640800,25662.5,25663.25,25635.5,25650.5,2675
1764642600,25650.75,25681.75,25644.5,25673.5,1723
1764644400,25673.25,25676,25615.75,25623.25,2691
1764646200,25620,25657.25,25597.75,25640.5,3708
1764648000,25640,25649.5,25634.5,25638.25,1098
1764649800,25637.5,25646.5,25616,25621.5,1288
1764651600,25622.25,25633.75,25609,25621.5,1474
1764653400,25622,25626.5,25613,25622.5,908
1764655200,25622.5,25623,25583.75,25588.75,1811
1764657000,25589,25636.25,25589,25619,1810
1764658800,25619.75,25635.25,25617.5,25633.25,1354
1764660600,25633.75,25637.5,25600.5,25608.25,1713
1764662400,25606.5,25613.75,25574.25,25606.25,3120
1764664200,25608.25,25676.25,25606,25670.5,4181
1764666000,25670,25700.5,25668.25,25695,3451
1764667800,25695.25,25701,25673,25691.75,2501
1764669600,25691,25708,25686,25702.5,1873
1764671400,25702.25,25749.25,25700.5,25739.5,3558
1764673200,25739,25752.25,25727.75,25750.75,2670
1764675000,25751.5,25758.25,25725.75,25730.75,2439
1764676800,25730.75,25745.25,25712.25,25737.5,3549
1764678600,25736.5,25750.75,25707.5,25748.25,3615
1764680400,25748,25754.75,25735.25,25745.25,3214
1764682200,25745.75,25764.25,25730,25756.25,6294
1764684000,25756.75,25772.25,25733.5,25741.75,8893
1764685800,25742.25,25862.5,25720.75,25847.25,69080
1764687600,25848,25904.25,25816,25822.75,49416
1764689400,25822.75,25919.5,25780.5,25897.25,47555
1764691200,25897.5,25913,25692.5,25709.25,62051
1764693000,25709,25783.75,25664,25758.75,44547
1764694800,25759.25,25863.25,25754,25853.25,29526
1764696600,25853.75,25871.75,25755.5,25755.75,26744
1764698400,25755,25835.5,25746,25813.25,24689
1764700200,25812.5,25836.75,25779.5,25826.5,19947
1764702000,25826.75,25859.75,25812.75,25834.75,18324
1764703800,25834.25,25892.5,25828,25883.25,20039
1764705600,25883.5,25889.25,25864.5,25882.75,13599
1764707400,25882.75,25896.25,25841,25850,32336
1764709200,25849.5,25856.5,25836,25848.25,8736
1764711000,25848.5,25857,25837,25853.25,2469
1764716400,25860.5,25883,25859.5,25877.25,2228
1764718200,25878.75,25880.75,25867.75,25873.25,1162
1764720000,25874.25,25887.75,25825.5,25830.75,3355
1764721800,25830,25889,25825.75,25876,3488
1764723600,25876.75,25892,25874.75,25885.75,2027
1764725400,25884.5,25899,25884.5,25889.5,1855
1764727200,25889.5,25923.25,25886.5,25915.75,2915
1764729000,25915,25915.5,25895.75,25904.75,1896
1764730800,25904.25,25914.5,25891.75,25914,1306
1764732600,25914.5,25926.5,25913.5,25918,1528
1764734400,25917.5,25922.25,25913,25915,826
1764736200,25914.5,25916,25906.75,25909,675
1764738000,25908.75,25927.75,25907.5,25922,1174
1764739800,25922,25923,25904,25909.75,904
1764741600,25910,25914.5,25899,25900.5,945
1764743400,25901.25,25915.25,25887,25906.75,1810
1764745200,25907,25926.25,25903.25,25918.75,1378
1764747000,25917.5,25921.5,25892.5,25901.25,1551
1764748800,25900.75,25914.25,25862.75,25868.75,2790
1764750600,25870,25917.25,25863,25909,2672
1764752400,25908.75,25910.5,25864.25,25869.5,2903
1764754200,25868.75,25890,25863.25,25887.75,2725
1764756000,25887.25,25900.25,25884,25894.5,1701
1764757800,25894.5,25894.75,25854.75,25873.75,2198
1764759600,25874.25,25891.25,25859.75,25888.75,1535
1764761400,25887.75,25894.25,25881.5,25884,1752
1764763200,25883.25,25903.75,25864.25,25896,3286
1764765000,25897,25913.25,25894.75,25904.25,2282
1764766800,25904,25927.25,25889,25911.5,5161
1764768600,25910.75,25921.25,25896,25898,4145
1764770400,25897.5,25902.5,25671,25744.5,45259
1764772200,25744.75,25787.5,25679.5,25744,59855
1764774000,25747,25824,25731.75,25778,52352
1764775800,25776.75,25855,25750,25812.5,45437
1764777600,25812.75,25848.75,25771.25,25816.25,28876
1764779400,25816.25,25871,25779.5,25809.75,30764
1764781200,25810.25,25883,25804.5,25869.25,25163
1764783000,25869.25,25886.75,25847.75,25875,16614
1764784800,25874.75,25887.75,25857.75,25876.25,15289
1764786600,25876.75,25904.25,25871.75,25878.5,17292
1764788400,25878,25907.5,25875.25,25898.5,13240
1764790200,25898.75,25921.75,25890.75,25919.25,14214
1764792000,25919.5,25934.75,25908.5,25931.75,16411
1764793800,25931.5,25932,25890.25,25907,28449
1764795600,25907,25911.5,25891.25,25891.75,9716
1764797400,25891.5,25901.25,25885.5,25895.25,2761
1764802800,25899.75,25908.25,25883.25,25901.5,2187
1764804600,25900.5,25907.75,25890.75,25897,971
1764806400,25897,25915.5,25891.5,25905.5,1592
1764808200,25906,25910,25871.5,25882.25,1705
1764810000,25882,25912.25,25878,25908,1982
1764811800,25906.75,25907.75,25882.25,25888.75,1337
1764813600,25889.75,25899.25,25868.75,25885.5,2297
1764815400,25884.25,25907,25883.75,25898.5,1019
1764817200,25898.75,25899.5,25874.5,25878.5,1260
1764819000,25877.75,25882.5,25862.75,25879.75,1525
1764820800,25881,25886,25868,25877.75,1215
1764822600,25878,25892.5,25874.75,25889.25,861
1764824400,25889.5,25899.25,25879,25881.75,1114
1764826200,25882.25,25890,25877.75,25888.75,828
1764828000,25889.75,25904.75,25888.75,25904,1058
1764829800,25903.25,25915.25,25899.5,25903.75,1220
1764831600,25904.75,25919.25,25900.75,25914.5,1417
1764833400,25914,25914.75,25901.75,25906.5,919
1764835200,25905.5,25907,25852.75,25869,3485
1764837000,25867.5,25898.75,25861,25883.5,2458
1764838800,25883.75,25901.75,25861,25894.75,2188
1764840600,25895.75,25942,25895.25,25933.75,3838
1764842400,25934.5,25940.75,25920.25,25928.75,1508
1764844200,25928.25,25928.25,25890.25,25893.5,2443
1764846000,25894.25,25903,25875.75,25887.75,2544
1764847800,25888.75,25907,25882.5,25905.5,1935
1764849600,25905.5,25921,25901.25,25912,2080
1764851400,25912,25924,25904.75,25908.25,2549
1764853200,25907.25,25910.5,25885.25,25904.25,2614
1764855000,25903,25916,25867.75,25881.5,6039
1764856800,25881.25,25982,25881,25961.25,16755
1764858600,25961.5,25962.5,25789.75,25805,69834
1764860400,25805,25847,25770,25840.5,44261
1764862200,25840,25888.75,25815.5,25819.25,38874
1764864000,25819,25846.75,25754.5,25832,41140
1764865800,25832.25,25899.75,25814,25891.5,31091
1764867600,25891.25,25902.75,25846.75,25850.25,23507
1764869400,25850.5,25875,25835.25,25867,18306
1764871200,25867,25876,25824.25,25870.75,19420
1764873000,25870.75,25882,25842,25853.5,16461
1764874800,25853.25,25861.5,25738.25,25782,32950
1764876600,25782,25861,25774.25,25838.5,27484
1764878400,25838.75,25843.25,25801.25,25813.25,22921
1764880200,25813,25882.25,25810,25877.5,30276
1764882000,25877.25,25887.25,25866.5,25883,11291
1764883800,25882.5,25884.25,25874.25,25882,1651
1764889200,25879.25,25898.25,25876.5,25881.25,1883
1764891000,25882.5,25884,25858,25870.5,1427
1764892800,25870.25,25894.5,25860.5,25889,1881
1764894600,25888.25,25907,25884.5,25903.5,1499
1764896400,25903.5,25921.5,25902,25917.75,2011
1764898200,25916.5,25933.5,25913.75,25931.5,1558
1764900000,25931.25,25962.75,25928.5,25960.75,2397
1764901800,25960.5,25960.75,25931.75,25939,1833
1764903600,25939.25,25949.75,25932.75,25942.5,1431
1764905400,25942.75,25956.5,25933.25,25950.5,907
1764907200,25949.75,25966.75,25946.25,25956.25,1545
1764909000,25956,25964.25,25949.25,25962,1067
1764910800,25961.5,25971,25961,25963.25,1123
1764912600,25963,25973.75,25957.5,25973,946
1764914400,25973.25,25979.5,25967,25970,1335
1764916200,25971.5,25973.5,25951.75,25962.5,1620
1764918000,25961.5,25978.75,25953.5,25973.75,1792
1764919800,25973.5,25978.25,25964.5,25974.5,1547
1764921600,25975,26005.25,25971,25986.75,4562
1764923400,25987,25997.75,25973.25,25975.25,1686
1764925200,25973.75,25985.75,25961.5,25977.5,2232
1764927000,25978,25978.25,25955.75,25968,1574
1764928800,25967,25986.25,25962,25975.5,1537
1764930600,25975.5,25981,25962.75,25965.25,979
1764932400,25965.5,25976.75,25953.75,25972.25,1563
1764934200,25972,25975,25964.5,25968.5,1114
1764936000,25969.75,25985.5,25938,25960.25,3812
1764937800,25960,25967,25942.75,25952.75,2153
1764939600,25952.5,25959.5,25925.75,25936.5,3862
1764941400,25935.5,25938.5,25829.25,25863.75,16356
1764943200,25863.25,25934,25861,25929.75,9750
1764945000,25929.5,26052.75,25923,26040.75,64199
1764946800,26040.75,26117.5,26014.75,26087,42859
1764948600,26086.25,26110.75,25965.75,25992.5,49652
1764950400,25992.5,26016.5,25932.75,25947.25,42885
1764952200,25947.5,26011,25900.75,25979.75,38948
1764954000,25979,25987.75,25938.25,25944.5,21096
1764955800,25944.5,25990.25,25914.25,25980,24143
1764957600,25979.25,25996.75,25949.5,25993.5,17625
1764959400,25993.5,26008,25969.75,25976.25,17279
1764961200,25977.25,25990.75,25956.25,25971.75,15537
1764963000,25972.25,25993.25,25952,25987,15806
1764964800,25987.25,25989.75,25961,25975,15116
1764966600,25975.25,25989.5,25927.25,25975.25,32493
1764968400,25975.25,25993.25,25972.75,25981.75,9480
1764970200,25981.75,25989.5,25979.75,25984.5,2083
1765148400,25999.5,26019.5,25969,25995.75,3801
1765150200,25995.5,26006,25989.5,25996,1171
1765152000,25995.75,25996.5,25949.75,25981.75,2885
1765153800,25981,25999.75,25975,25996.75,1519
1765155600,25995.75,26014.5,25992.5,25998.75,2437
1765157400,26001,26021.5,26000.25,26017.75,1438
1765159200,26017.5,26031.75,26011,26026.5,1660
1765161000,26026.5,26032.75,26019,26032,1683
1765162800,26032.5,26040.5,26026.5,26033.25,1304
1765164600,26033.25,26043.75,26030,26039,1231
1765166400,26039.25,26048.75,26036.5,26045.5,843
1765168200,26046.25,26052.75,26043.25,26048,779
1765170000,26047.75,26053.5,26040.5,26050.5,859
1765171800,26050,26053.75,26040.5,26043.75,799
1765173600,26044.25,26060,26035,26056.75,1596
1765175400,26056.5,26061,26038.5,26040,1072
1765177200,26039,26065.25,26024.75,26061.25,2555
1765179000,26060.75,26070.75,26048.5,26054.75,1659
1765180800,26055,26055.75,26030.75,26034.5,2587
1765182600,26034.25,26042.5,26017.75,26024.25,2028
1765184400,26024.25,26046,26021.25,26044,1915
1765186200,26043.25,26047.5,26018,26024,2031
1765188000,26023.5,26039.5,26012,26039.25,2100
1765189800,26038.5,26048.5,26034,26042.5,1531
1765191600,26043,26047.25,26020.75,26023,1664
1765193400,26023.75,26034.5,26020.5,26023,1645
1765195200,26024.5,26040.5,26014.25,26035.25,1951
1765197000,26034.75,26060.75,26033.25,26053,2104
1765198800,26052.75,26082.5,26048.25,26057.75,5390
1765200600,26058.25,26064,26034,26060,5441
1765202400,26059.75,26073.5,26031.5,26041.25,8292
1765204200,26040.5,26110.25,25971,25994,61012
1765206000,25994.25,26027.5,25906.5,25950,40851
1765207800,25949.75,25973.25,25899.25,25912.5,28071
1765209600,25912.25,25921,25875.75,25911.5,35173
1765211400,25911.25,25919.75,25880.5,25889,20391
1765213200,25889.75,25896.5,25843.25,25866.5,25641
1765215000,25867,25939.5,25861.5,25930,28585
1765216800,25929.75,25945.75,25877.75,25879.25,26533
1765218600,25878.75,25891.25,25814.25,25842,26600
1765220400,25842.25,25859.5,25817.5,25847.75,19064
1765222200,25847.5,25871.75,25835.25,25841.25,17565
1765224000,25841.75,25866.75,25832,25865,13778
1765225800,25865,25921.75,25839.5,25918.25,32703
1765227600,25917.75,25934.75,25905.75,25932,13577
1765229400,25931.75,25957,25924.75,25956.25,9526
1765234800,25962.5,25974.25,25944.5,25947.75,3667
1765236600,25948,25978,25941.5,25975.75,2300
1765238400,25976.75,25976.75,25962.75,25966,1384
1765240200,25967,25975.25,25961,25968.75,1319
1765242000,25969.5,25979,25952.5,25954.5,2969
1765243800,25955.5,25963.5,25933.5,25943,2478
1765245600,25942.75,25958,25924.75,25946.75,2083
1765247400,25947.5,25948.5,25934,25942.25,1011
1765249200,25941.75,25949,25934.75,25942.75,935
1765251000,25944,25951.75,25935,25947.5,1571
1765252800,25948.25,25949.25,25938.5,25942.5,829
1765254600,25941.75,25944.5,25932.25,25936,838
1765256400,25937.5,25938.75,25915.25,25917.5,1524
1765258200,25916.5,25928.75,25911.5,25913,1050
1765260000,25913.5,25913.5,25896.25,25905.5,1373
1765261800,25905.75,25937.75,25903.5,25932.75,1610
1765263600,25932.5,25944.5,25929.75,25936.75,1058
1765265400,25936.75,25946.5,25925.75,25940.75,893
1765267200,25940,25962,25936.25,25943.75,2141
1765269000,25943,25955,25931.75,25945.25,1545
1765270800,25945,25945.5,25909.5,25916.25,2050
1765272600,25915.75,25925,25899.5,25905.75,1512
1765274400,25905,25942,25904.25,25937.75,1846
1765276200,25938.5,25941.5,25850.5,25918.25,7399
1765278000,25918,25920.5,25880.25,25916.75,3855
1765279800,25917.5,25931.25,25908,25922,1666
1765281600,25922.25,25925.75,25907.5,25912.75,1693
1765283400,25912.75,25922,25895,25913.25,2227
1765285200,25913,25915.5,25887,25899.5,2949
1765287000,25898.5,25901,25856.5,25866.5,6034
1765288800,25866,25875,25838,25867.5,8557
1765290600,25868,25903,25809.5,25879,55495
1765292400,25880,25919.5,25855,25906.25,35719
1765294200,25906.25,25934.75,25885,25934,31364
1765296000,25933.25,25959.25,25927.75,25939.5,22391
1765297800,25939.75,25965.5,25917.75,25958.5,29189
1765299600,25958.5,25982.5,25939.25,25956.75,19754
1765301400,25957.25,25968.25,25938.75,25967.25,18491
1765303200,25966.25,25981.75,25953.25,25975.25,16579
1765305000,25975.75,25985.25,25940.25,25971.25,21740
1765306800,25971.25,25973.75,25947,25960.5,16620
1765308600,25960.5,25966.5,25932.5,25952,13449
1765310400,25951.25,25962.75,25943.25,25946.5,11243
1765312200,25946.25,25971.5,25933.25,25952.5,26278
1765314000,25952.75,25953.25,25924.5,25930.25,8268
1765315800,25929.75,25935.25,25924.25,25925.75,2015
1765321200,25929.5,25941,25920.25,25927.25,2105
1765323000,25925.5,25931,25919,25921,955
1765324800,25921.25,25943.25,25910.75,25921.5,2438
1765326600,25921.5,25926.75,25900,25900.75,1424
1765328400,25900,25914,25888.75,25904,2263
1765330200,25902.75,25909.5,25894.5,25905.75,1552
1765332000,25905.5,25922.75,25904.5,25917.75,1458
1765333800,25918.75,25928.5,25917,25923.75,887
1765335600,25923,25936,25915,25917.25,1224
1765337400,25917,25924.5,25912.25,25923.25,780
1765339200,25923.5,25935,25923.5,25933.25,892
1765341000,25933,25959.5,25932.75,25943.25,1558
1765342800,25943.25,25943.75,25917.75,25927.5,1429
1765344600,25928.25,25936.25,25924.5,25931,874
1765346400,25931.75,25957.25,25930.5,25952.75,1305
1765348200,25952,25962.75,25947.75,25953.25,983
1765350000,25952.75,25967.5,25947.75,25963.75,1058
1765351800,25964.25,25980,25960.5,25977.75,1523
1765353600,25978.25,25995.25,25971.5,25980.75,2492
1765355400,25979.25,25988.75,25954.75,25970,2072
1765357200,25970.5,25981.75,25953.25,25964.25,1952
1765359000,25964,25968.25,25955,25958.75,813
1765360800,25958.5,25983.5,25881.25,25882.75,5231
1765362600,25881.75,25920.75,25865.5,25899.75,4234
1765364400,25900.25,25944.25,25888,25915.5,4483
1765366200,25915,25923,25905,25915,1570
1765368000,25915.75,25918.25,25881.5,25896.75,2734
1765369800,25895.75,25902.5,25876.75,25897.75,1923
1765371600,25898.5,25965,25894.5,25958.25,5105
1765373400,25958.5,25969.5,25918.25,25922,4250
1765375200,25922.5,25932.25,25889,25896.75,9343
1765377000,25896.75,25921.75,25816.5,25880.75,62572
1765378800,25880,25906,25853.25,25885.25,29765
1765380600,25885,25892,25799.75,25816.25,41209
1765382400,25816.5,25900.75,25778.25,25897.25,33924
1765384200,25896.75,25907.75,25859.5,25900,20823
1765386000,25900,25905.5,25865.25,25873.25,15298
1765387800,25872.5,25931.75,25867,25914.75,17009
1765389600,25914.25,25917.25,25845.5,25856.5,14956
1765391400,25856.25,25881.75,25844.5,25866.25,14394
1765393200,25864,25990.5,25852,25917.5,52327
1765395000,25917.75,26084.25,25860.5,26073,74560
1765396800,26072.75,26120.25,26037.5,26086.25,38789
1765398600,26086,26113,26040.5,26049.5,34608
1765400400,26049.25,26057.75,26008.25,26046,13745
1765402200,26046.25,26060.75,26035.75,26050,3220
1765407600,26019,26045.5,25965.25,25978.5,4401
1765409400,25978.5,25988.5,25976,25980,1078
1765411200,25979.75,25983.5,25959.5,25978.5,2118
1765413000,25975.75,25977,25920.5,25933.5,3206
1765414800,25932.75,25933.25,25907.75,25920.25,2505
1765416600,25921.25,25931.5,25900,25910.25,2415
1765418400,25908.75,25910.75,25852.5,25856.75,3839
1765420200,25858.25,25859.75,25773.25,25798.75,7072
1765422000,25799.5,25799.75,25632.5,25721,13798
1765423800,25722,25747.25,25684,25736,4954
1765425600,25736,25783.5,25725.5,25758,4590
1765427400,25757,25775.25,25743.75,25759,2313
1765429200,25757.25,25761.75,25735.75,25738.75,1981
1765431000,25738.5,25771,25733,25763.5,1773
1765432800,25764,25773,25720.25,25722,1980
1765434600,25722.5,25764.25,25721.5,25759.5,1946
1765436400,25759.75,25772.25,25724.5,25770.25,2417
1765438200,25771.25,25791.75,25766.5,25789.25,2432
1765440000,25788.5,25792.5,25726.75,25736.75,4469
1765441800,25735.25,25793.75,25723.75,25786,3907
1765443600,25785.75,25843.25,25778.75,25833.5,5027
1765445400,25833.25,25873.25,25827,25853,3477
1765447200,25853.5,25866,25829.5,25854,2968
1765449000,25855.25,25857.25,25838.25,25847.5,1681
1765450800,25847.5,25862.5,25840.75,25856,1663
1765452600,25857,25879.5,25844.5,25873,2534
1765454400,25872.25,25929.5,25866.5,25926.5,5250
1765456200,25927.5,25950.5,25920.75,25942,5458
1765458000,25942,25949,25914.25,25922.25,3787
1765459800,25923,25936.5,25881.5,25893,7508
1765461600,25893.25,25930.5,25888.5,25892.25,8304
1765463400,25893,25899.75,25650,25664,102182
1765465200,25664.25,25878.75,25639.75,25848.5,64446
1765467000,25849,25860,25705,25780.5,51465
1765468800,25780.75,25811.75,25705.75,25716.5,37698
1765470600,25716.5,25838.75,25713.5,25750.75,37286
1765472400,25750.75,25886.5,25744.25,25853.5,30750
1765474200,25853.75,25897,25828.5,25842,23201
1765476000,25841.5,25894,25831.5,25872.5,20110
1765477800,25872.5,25936.5,25861.5,25887,23494
1765479600,25886.25,25951.75,25884.75,25947.75,16135
1765481400,25947.5,25972.25,25938.25,25939,16249
1765483200,25939.75,25957.75,25924.5,25929,14574
1765485000,25928.25,25969.5,25910,25964.25,30819
1765486800,25964.5,26084,25958,26069.5,16703
1765488600,26069.25,26111,26035.5,26084.25,6740
1765494000,25950.5,25982.75,25898.25,25913.75,6383
1765495800,25914,25943.5,25913.75,25921.25,2110
1765497600,25920.25,25926.5,25890.25,25919.5,3282
1765499400,25920.25,25935.75,25892,25896.25,2290
1765501200,25897.25,25929.5,25896,25929.5,1843
1765503000,25926,25930.75,25910.5,25928,1114
1765504800,25927,25953.25,25923.75,25939,1861
1765506600,25938.25,25950,25936.75,25944,834
1765508400,25944.5,25947,25913.25,25917.25,1276
1765510200,25918.75,25933,25915.5,25918.75,859
1765512000,25919.25,25923,25906.25,25909.75,1282
1765513800,25909,25917.75,25903.25,25908.5,1253
1765515600,25908,25925,25907.5,25922.75,1246
1765517400,25923.75,25948.75,25922.5,25940.75,1365
1765519200,25940.75,25953.75,25938,25950,1007
1765521000,25950.25,25952,25925.5,25929.25,1511
1765522800,25928.5,25928.5,25911.25,25915,1384
1765524600,25914.5,25925.5,25906.75,25914.75,1128
1765526400,25916,25932.25,25901.75,25921.5,2324
1765528200,25921.75,25931.5,25900.5,25912.25,1760
1765530000,25911.5,25916.75,25839.75,25841,3843
1765531800,25840.5,25847.5,25811.5,25837.25,4420
1765533600,25836.25,25871.5,25829.25,25834,2999
1765535400,25835.5,25843,25814.75,25832.75,1845
1765537200,25834,25838,25813.5,25819.75,2013
1765539000,25820.25,25831.75,25782,25801.5,3704
1765540800,25803.25,25833,25787.75,25823.25,2679
1765542600,25824,25845.5,25800.25,25816.75,4209
1765544400,25817.75,25849.5,25808,25837.75,3929
1765546200,25838,25875.75,25826.75,25875.25,5522
1765548000,25875,25881.75,25806.25,25809,10829
1765549800,25809.75,25869,25751,25807.75,76277
1765551600,25807.75,25808.5,25564.5,25569.75,78266
1765553400,25569,25651.5,25462.75,25490,78384
1765555200,25489.75,25526.75,25383.5,25473.75,68951
1765557000,25474.25,25474.75,25367.5,25424,44961
1765558800,25423,25549.25,25412.25,25472.25,35914
1765560600,25471.5,25561,25442.25,25526,29153
1765562400,25526.75,25622,25512.25,25589.25,34354
1765564200,25589,25594,25523,25527.75,21623
1765566000,25528.5,25535,25464.75,25476.5,26123
1765567800,25477,25515.5,25474.75,25493.5,20740
1765569600,25493.75,25512.25,25452.75,25459,23289
1765571400,25459.5,25472.5,25395,25459,50276
1765573200,25459,25475.5,25448.75,25453,13892
1765575000,25452.75,25462.25,25449,25452,3727
1765753200,25473,25494.75,25382,25420,4810
1765755000,25420.25,25449.5,25417,25443.5,1688
1765756800,25440.5,25463,25437.5,25456.25,1962
1765758600,25457,25491.25,25457,25483.75,1568
1765760400,25485,25491.5,25471.25,25487.5,1751
1765762200,25486.75,25514.5,25486.5,25510.25,2183
1765764000,25510.25,25526.5,25504.75,25521,1517
1765765800,25522.5,25533.75,25503.5,25511.75,1429
1765767600,25511,25522.75,25494,25498.5,1313
1765769400,25498.25,25510.25,25494.5,25504.75,734
1765771200,25505.25,25509.75,25482.75,25502,1068
1765773000,25501,25524.5,25496,25518.5,1038
1765774800,25518.75,25521.75,25504,25518.25,627
1765776600,25517.5,25532,25513.25,25527.5,588
1765778400,25525.25,25527,25498.75,25513.5,845
1765780200,25511.75,25529,25502.25,25523.5,825
1765782000,25523.75,25531.75,25491.25,25496.25,1034
1765783800,25496.5,25507.75,25487.25,25502.5,1293
1765785600,25503,25512,25479.75,25501,1225
1765787400,25498.25,25540.75,25496.75,25535.75,1350
1765789200,25534.25,25570.75,25524.25,25564,1573
1765791000,25565,25583,25563.25,25574.5,983
1765792800,25573.5,25595.5,25566,25585.5,1186
1765794600,25585.5,25590.75,25573.5,25588.25,1225
1765796400,25586.5,25601.75,25577.5,25593.25,772
1765798200,25595.75,25607,25594.25,25604.25,1014
1765800000,25604,25604,25573.5,25581.75,1458
1765801800,25582.25,25611,25580.5,25602.25,1690
1765803600,25600.75,25605.75,25585.75,25597.5,1429
1765805400,25600.25,25633,25597.5,25630.25,4267
1765807200,25629.5,25659,25621.5,25658,5951
1765809000,25657.5,25659.5,25463.25,25473.25,32403
1765810800,25475.25,25485.25,25282.75,25317.75,30471
1765812600,25318.25,25445.75,25304.5,25402.5,21204
1765814400,25403.75,25516.25,25370.75,25503.5,14604
1765816200,25504.75,25510.25,25368.5,25412,15680
1765818000,25410.5,25427.75,25378.5,25399.25,7640
1765819800,25399,25437.25,25333.75,25380.75,10572
1765821600,25379.5,25413.25,25334,25347.5,8923
1765823400,25348.25,25419,25329.75,25402,8396
1765825200,25402,25431,25373.5,25385.5,7998
1765827000,25386.5,25404,25355.75,25399.5,6779
1765828800,25399,25406.75,25356.25,25369.5,7344
1765830600,25370,25376.25,25332,25333.75,14858
1765832400,25334.5,25357,25326.5,25335.5,3661
1765834200,25336.25,25352.5,25336.25,25351,1053
1765839600,25345.75,25373.25,25334,25341.25,1665
1765841400,25341.75,25343.75,25280.25,25306.25,2706
1765843200,25307.25,25317.5,25239.75,25283.25,4158
1765845000,25283.75,25294.25,25244.75,25252.5,2481
1765846800,25252.5,25262.75,25230.5,25243.25,2284
1765848600,25242,25251.25,25112.5,25153,7341
1765850400,25152.5,25184.5,25126,25176.5,2566
1765852200,25175.75,25179,25137.5,25149.75,2698
1765854000,25150.25,25165.75,25118.25,25131.25,2282
1765855800,25131.25,25169,25103.5,25160.75,2443
1765857600,25160,25163.75,25122,25152.25,1581
1765859400,25152,25175.5,25149,25164.5,1273
1765861200,25164,25165,25138,25141.5,1613
1765863000,25140.75,25142.25,25104.75,25112.5,2256
1765864800,25114,25136,25104,25122,2246
1765866600,25122.75,25133.75,25109,25133,1250
1765868400,25133.75,25146.75,25124,25136.25,1438
1765870200,25135.75,25136.25,25073.25,25127.5,3770
1765872000,25128,25188.25,25126.25,25184,4076
1765873800,25182.75,25211.75,25167.75,25203.5,2946
1765875600,25204,25231.5,25188.5,25213.25,2364
1765877400,25213.5,25227,25165.75,25182.5,2686
1765879200,25182,25237.75,25168,25234.75,2054
1765881000,25236.5,25274.5,25221.5,25247,2317
1765882800,25246,25256.75,25237,25249,1035
1765884600,25250,25294,25238.75,25293,2205
1765886400,25294,25320.25,25280.5,25309.5,2759
1765888200,25309.75,25324.25,25294.75,25298,2919
1765890000,25298,25317.25,25263.25,25288.25,4767
1765891800,25289.5,25386.5,25240.75,25252,17294
1765893600,25252.5,25290.5,25225,25232,11676
1765895400,25232,25398.75,25205.25,25393.5,66957
1765897200,25394.5,25409,25178.75,25241,49080
1765899000,25241.75,25340,25193.75,25321.75,39640
1765900800,25322,25344,25212.75,25233,31247
1765902600,25232.25,25340.25,25214.25,25335.5,30538
1765904400,25335.75,25355,25257.5,25272.25,27038
1765906200,25272.75,25319.75,25192.5,25200.5,26394
1765908000,25200.5,25234.75,25171.75,25203.5,25231
1765909800,25203.25,25350.25,25201.75,25316.25,27658
1765911600,25315.75,25317,25224.75,25280.75,24207
1765913400,25280.25,25349.25,25272.5,25318.5,20384
1765915200,25318.25,25375.5,25310.5,25373.5,16769
1765917000,25373.25,25444,25371.5,25372.25,38005
1765918800,25372.75,25376,25308,25323.5,14463
1765920600,25324.5,25342.25,25317.5,25321.5,2710
1765926000,25332,25356,25294.25,25336.75,2545
1765927800,25336.5,25363,25310,25316,1911
1765929600,25315,25316.5,25264.5,25297.5,3636
1765931400,25296.5,25327.75,25281.25,25305.25,2624
1765933200,25306.75,25354.5,25306.75,25333.25,3168
1765935000,25332,25359.5,25311.25,25357,2192
1765936800,25357.25,25359.75,25328,25358.5,2607
1765938600,25358.25,25374,25346.75,25362.75,1928
1765940400,25360,25380.25,25358,25372.5,1308
1765942200,25372,25375.75,25341.25,25349.25,1394
1765944000,25351.5,25366.5,25327.5,25336.25,1329
1765945800,25335.75,25340.25,25310.5,25313.25,1668
1765947600,25312,25330,25291.75,25309,2046
1765949400,25309.5,25357.25,25308,25353,1757
1765951200,25352.25,25413,25351.5,25402.5,3046
1765953000,25401.75,25417.75,25391,25395.75,1559
1765954800,25394.25,25432.25,25381.25,25405.25,3019
1765956600,25403.25,25429,25397.25,25412.75,1498
1765958400,25412.75,25420,25388.25,25411.5,2979
1765960200,25411.5,25436.5,25398,25415.75,2397
1765962000,25415.25,25445.25,25401.75,25433,2943
1765963800,25431.75,25470,25427.5,25463.5,2296
1765965600,25462.75,25483,25455,25469.5,2117
1765967400,25471.75,25491.75,25461.25,25482.75,2548
1765969200,25483.5,25499,25467.25,25475.75,1951
1765971000,25474.75,25497,25474.75,25494.75,1610
1765972800,25494.25,25498.5,25474,25477.5,1982
1765974600,25477.5,25508.5,25475.75,25486.75,2566
1765976400,25486.75,25497,25395,25444.75,12140
1765978200,25444,25493,25421,25464.5,10993
1765980000,25464.75,25482,25416.5,25422,9205
1765981800,25422.5,25447.75,25245.5,25332.75,83597
1765983600,25332.5,25345.75,25277.25,25318.5,49375
1765985400,25317.75,25331.5,25034.25,25059.5,74078
1765987200,25058.25,25122.5,25009,25068.25,55505
1765989000,25068,25068,24985,25034.5,44953
1765990800,25035.25,25079.5,24981.75,25042.5,36508
1765992600,25043,25085,24984.5,25022,28553
1765994400,25022.25,25078,24991.25,25010.5,21432
1765996200,25010.25,25017.25,24933.75,24957.75,24803
1765998000,24956.5,24969.75,24934.75,24941.25,17955
1765999800,24941.25,24985.5,24922,24975.5,19646
1766001600,24975,24983.25,24940,24955.5,15031
1766003400,24955,24974,24887.75,24892.25,38544
1766005200,24892.5,24995.75,24891.5,24954.75,18750
1766007000,24955.5,24974,24941,24951.75,4386
1766012400,24983.5,24999,24932.75,24955.25,3284
1766014200,24956,24977.5,24925,24932,2303
1766016000,24933.5,24984,24901.25,24956.25,5034
1766017800,24955.75,24998,24943.25,24987,2659
1766019600,24987.75,24993.75,24959.25,24980.25,2631
1766021400,24980,24996.75,24950.5,24962.25,2646
1766023200,24965,25012.25,24956.75,24973.25,3547
1766025000,24971.25,24994.5,24959.5,24970.25,1897
1766026800,24969.75,24972,24902.25,24913,3340
1766028600,24913.5,24951.25,24908.5,24941,1995
1766030400,24941.5,24968.25,24938.75,24963.75,1786
1766032200,24963.25,24991,24961.75,24988,1518
1766034000,24986.75,24994.5,24965.5,24972,1418
1766035800,24972.5,24992.75,24969.5,24985.25,1474
1766037600,24984.75,24991.25,24971.25,24984.75,1289
1766039400,24981.5,24990.5,24953.75,24983,1934
1766041200,24984,25039.75,24982.5,25034.75,5124
1766043000,25034,25041.25,25023,25031.75,1630
1766044800,25030.25,25047,25008.25,25018.5,3026
1766046600,25020.25,25073,25017,25055.25,3395
1766048400,25055,25065.75,25031,25049,2448
1766050200,25048.5,25097.25,25048.5,25096.5,2766
1766052000,25096.75,25098.75,25065.5,25084.25,1669
1766053800,25084.75,25099.5,25069.75,25079.25,1862
1766055600,25079,25102.5,25074.5,25087.75,1755
1766057400,25086,25104,25080.75,25100,1680
1766059200,25101.5,25114.5,25090,25095.5,2548
1766061000,25096,25109,25085,25093.75,2693
1766062800,25094.75,25119.75,25064.75,25114.25,5988
1766064600,25114.75,25264,25107.5,25223,25954
1766066400,25221.5,25285,25220,25279.5,13017
1766068200,25278.75,25329.5,25161.25,25277.5,88200
1766070000,25277.5,25337.75,25174.75,25323.5,60006
1766071800,25323.5,25407.25,25308.75,25365.75,47199
1766073600,25366.25,25412.5,25343.25,25353,32753
1766075400,25353,25412,25350.75,25386.5,24229
1766077200,25386.75,25386.75,25184.5,25229.5,59278
1766079000,25229,25361.75,25215.25,25355.25,38200
1766080800,25355.5,25376.25,25317.25,25362.5,22311
1766082600,25362.75,25402.25,25333.25,25338.5,24865
1766084400,25338,25340,25254,25278.75,33927
1766086200,25278,25284,25193.75,25208.25,31940
1766088000,25208.5,25315.25,25192.5,25307.75,26969
1766089800,25307.75,25343.5,25248,25251.75,40509
1766091600,25252,25257.25,25203.75,25217.5,13231
1766093400,25217.5,25223,25196.5,25219,3083
1766098800,25240,25253,25209.75,25226,3212
1766100600,25226,25257.5,25220,25257,2348
1766102400,25257.25,25266.5,25223,25236.5,3131
1766104200,25237.25,25251.75,25220.5,25243.25,2015
1766106000,25244,25245.5,25213,25232.75,2184
1766107800,25232,25277.25,25211.25,25266.75,3944
1766109600,25266.25,25279.5,25250.75,25272,2208
1766111400,25273,25286.75,25250,25251.75,2276
1766113200,25251,25314.75,25236,25290.25,3875
1766115000,25289.75,25321.75,25280,25307,2554
1766116800,25308,25318.25,25290,25299.5,1623
1766118600,25297,25312.75,25286.25,25306.25,1405
1766120400,25305.25,25309.25,25282,25297.5,1352
1766122200,25298,25312.75,25288.25,25291.75,1258
1766124000,25291.75,25305.25,25281.25,25287.75,1432
1766125800,25286.75,25298.5,25266.75,25298.25,1836
1766127600,25299,25372.5,25298.5,25350.25,4197
1766129400,25349.75,25350.75,25321.25,25348.25,1903
1766131200,25346.25,25380.5,25340.75,25347,3640
1766133000,25345.5,25387.25,25345.25,25370.5,2658
1766134800,25370,25391.25,25355.5,25388.25,2451
1766136600,25389.25,25393.5,25370.75,25383.75,1628
1766138400,25383.25,25383.5,25354,25373.75,2253
1766140200,25372.25,25382.5,25355,25361,1770
1766142000,25360.5,25362.75,25315.5,25355,3247
1766143800,25356,25365,25331.5,25340.75,1837
1766145600,25341.75,25356.75,25313.25,25332.25,3910
1766147400,25332.25,25340.5,25279,25280.25,3782
1766149200,25280.25,25318.25,25273.75,25314,4406
1766151000,25313.5,25339.75,25292.25,25323.5,6287
1766152800,25323,25383.25,25298.25,25362,17789
1766154600,25361.25,25573,25357,25560.25,87151
1766156400,25558.75,25600.25,25465.25,25508.75,46929
1766158200,25509,25554.5,25468.5,25483,35003
1766160000,25483,25560.5,25460,25540.75,28836
1766161800,25542,25565,25494.75,25505.25,27926
1766163600,25505.25,25580,25502,25575.25,21866
1766165400,25575,25597.5,25557.5,25578.25,18519
1766167200,25577.75,25592,25567.25,25574.25,14069
1766169000,25574.5,25579.25,25543.75,25551.75,13857
1766170800,25551.5,25583.5,25550.5,25577.75,10563
1766172600,25577.5,25589.5,25568.5,25569,10009
1766174400,25569.5,25588.25,25567.5,25582.5,11883
1766176200,25582.25,25593,25549.75,25580.75,43242
1766178000,25580.75,25595.75,25568,25587.5,13756
1766179800,25587.25,25599.25,25583.5,25597.5,3565
1766358000,25635.25,25668,25632.25,25647.75,5286
1766359800,25647,25675,25645,25668.5,2542
1766361600,25669.5,25682.75,25645,25652,3185
1766363400,25651,25665.75,25650.75,25654.75,2154
1766365200,25654.75,25693.75,25653.75,25689.25,2744
1766367000,25689.75,25697,25685,25688.75,1594
1766368800,25689,25695,25680.75,25692,1465
1766370600,25691.25,25698.5,25685.5,25695.5,1116
1766372400,25695.75,25699.25,25676.5,25679,1563
1766374200,25679,25683.25,25673.5,25678.75,1071
1766376000,25679,25687,25672,25680.25,1178
1766377800,25681.25,25691.25,25677.75,25681.25,828
1766379600,25680.25,25682.5,25663,25664.75,1387
1766381400,25664.75,25679.75,25662.25,25674.5,838
1766383200,25674.25,25687.75,25674,25681.5,825
1766385000,25681,25699,25678,25690,998
1766386800,25690.25,25711,25688.75,25700.25,1500
1766388600,25699.25,25708,25693.25,25702.25,893
1766390400,25703,25716.5,25696,25706.5,1602
1766392200,25706.5,25710.25,25681,25687.75,1853
1766394000,25687.5,25716,25683.25,25711,1955
1766395800,25710.5,25725.75,25708,25712.5,1420
1766397600,25712.5,25720.5,25707,25713.25,926
1766399400,25714,25716.25,25706,25707.25,657
1766401200,25707.75,25719.25,25704,25716.75,1140
1766403000,25715.75,25718.25,25698.5,25699.75,1573
1766404800,25700.25,25731,25696.25,25727.5,2611
1766406600,25728,25740.25,25720,25736.75,2444
1766408400,25736.75,25757,25732.25,25749.25,3392
1766410200,25749.5,25754,25730.75,25752.5,3858
1766412000,25753,25785.25,25749.5,25780.5,8609
1766413800,25780.75,25794.75,25672.25,25748,67433
1766415600,25747,25754.75,25674.5,25687.75,35446
1766417400,25688.5,25696.75,25628,25674.5,31635
1766419200,25674.25,25721.25,25672.5,25711.75,20698
1766421000,25711.75,25714.75,25689.5,25714.75,17732
1766422800,25715,25718.75,25695.25,25699,13147
1766424600,25699,25727.25,25686.5,25721,17634
1766426400,25721.25,25722.25,25673,25688.5,17946
1766428200,25688.5,25700,25679,25689.5,11491
1766430000,25689.75,25701.25,25676.25,25699.5,12239
1766431800,25699.5,25712.25,25689.5,25690.5,10667
1766433600,25690.75,25695,25679.25,25688.25,10500
1766435400,25688.5,25703.5,25681.25,25688.25,23226
1766437200,25688.25,25706.5,25688,25695,6756
1766439000,25694.75,25702,25693.5,25700.25,1457
1766444400,25701,25717,25700.5,25714.25,1366
1766446200,25714.5,25722.5,25708,25714.25,1071
1766448000,25713.5,25720.5,25709,25716.5,952
1766449800,25715,25724.25,25710.25,25722,881
1766451600,25722.5,25730,25709,25710.75,1530
1766453400,25710.25,25721.5,25695,25710.5,1852
1766455200,25710.75,25738.75,25709.25,25725,1967
1766457000,25725.75,25731.75,25710.25,25723,1672
1766458800,25723.5,25731.5,25715.25,25717.75,1198
1766460600,25718.75,25722,25708.25,25712.25,718
1766462400,25711.25,25713.5,25700.5,25703.25,935
1766464200,25703,25706.5,25683,25688.75,1138
1766466000,25687.75,25698.5,25680,25695.5,1178
1766467800,25696.5,25697,25677.5,25677.75,778
1766469600,25677.25,25681.25,25656.25,25657.75,1433
1766471400,25658,25670.5,25653.25,25667.75,1366
1766473200,25667.5,25676,25658,25673.5,1208
1766475000,25673.75,25679.25,25662.5,25670.75,898
1766476800,25669.5,25708.25,25666.25,25696.75,2306
1766478600,25696.75,25704,25685.25,25691,1172
1766480400,25690,25719,25688.75,25716.75,1680
1766482200,25716.25,25728.5,25716,25718.75,1021
1766484000,25718.5,25725,25699,25706.75,1133
1766485800,25705,25711,25699.25,25706.5,1258
1766487600,25706.5,25709.5,25687,25697.5,1267
1766489400,25696.5,25705,25690,25694,766
1766491200,25694.25,25702,25664.25,25666.25,2293
1766493000,25665.5,25685.75,25661,25685.25,1591
1766494800,25684.75,25687,25661,25671.25,2161
1766496600,25674.75,25679,25608.25,25619.75,10851
1766498400,25621,25647,25609,25644.75,7820
1766500200,25644.25,25751.25,25638,25692.75,57225
1766502000,25692.25,25694.75,25628.25,25673.25,39825
1766503800,25673.25,25741,25671.75,25731.25,26193
1766505600,25731.5,25754.5,25726.5,25743.75,21394
1766507400,25743.5,25776.5,25730.75,25773.25,19251
1766509200,25774,25777.75,25761.25,25765.75,11528
1766511000,25766.25,25772.75,25750.75,25754.75,12895
1766512800,25754.25,25780.25,25751.5,25770.75,11501
1766514600,25770.75,25780,25768.5,25774,7988
1766516400,25774,25791.75,25772.5,25786.5,10734
1766518200,25786.25,25800.5,25782,25797.25,9653
1766520000,25797,25806.25,25793.75,25798.25,10926
1766521800,25798,25820.5,25792.25,25811.25,23809
1766523600,25811.25,25822.5,25806.25,25815.75,7967
1766525400,25815.5,25818.5,25801.75,25811.5,2193
1766530800,25815.75,25819.25,25801,25807.5,1395
1766532600,25806.5,25811.75,25800.25,25809.75,872
1766534400,25810,25827,25808.5,25815.25,1593
1766536200,25815.75,25821.75,25811.75,25815.75,627
1766538000,25816.5,25822.5,25809,25812.5,843
1766539800,25812.5,25819.5,25802,25808,1231
1766541600,25807,25812.25,25797.5,25799.75,970
1766543400,25799.25,25801,25782.75,25793.25,1659
1766545200,25793,25796.75,25786.25,25796,775
1766547000,25795.25,25802.5,25794.75,25797,653
1766548800,25796.25,25802.25,25788.75,25791,602
1766550600,25790.75,25793.25,25780.25,25780.5,832
1766552400,25781.25,25788.25,25777.5,25787,694
1766554200,25785.5,25799,25785,25791.25,835
1766556000,25791,25800.5,25791,25797.5,462
1766557800,25796,25798.5,25790.25,25793,455
1766559600,25792.75,25796.25,25784.25,25786,668
1766561400,25787,25792.5,25786,25787.75,518
1766563200,25788.5,25797,25787.75,25792.5,786
1766565000,25792.75,25796,25786.75,25789.5,606
1766566800,25789.75,25807,25783.5,25802.5,1112
1766568600,25801.5,25804,25796.25,25798.75,382
1766570400,25798.75,25799,25787,25793.5,682
1766572200,25793.25,25797.25,25790.25,25792.75,478
1766574000,25792.75,25800.5,25787.5,25792.25,617
1766575800,25791.75,25794,25785.5,25792,459
1766577600,25792.25,25816.5,25789,25806,1281
1766579400,25806,25817.5,25805.75,25815.75,957
1766581200,25815.75,25816,25800.5,25812,1567
1766583000,25811.75,25831.75,25808,25822.5,3305
1766584800,25822.75,25824.5,25791,25795.75,4373
1766586600,25795,25827.5,25784,25809.75,29920
1766588400,25809.5,25840.75,25803.75,25815.5,20766
1766590200,25816,25832.5,25808.75,25828.75,13352
1766592000,25829,25856.25,25828,25853.5,14658
1766593800,25853.5,25885,25850.5,25876.25,16759
1766595600,25876.5,25882.25,25864,25874.5,10562
1766597400,25874.75,25892,25865,25877.75,16276
1766599200,25877.5,25881.75,25852.5,25864.75,5262
1766703600,25868,25898.25,25864.75,25882.75,1964
1766705400,25881.25,25891.5,25877.25,25887.75,702
1766707200,25886.75,25910.5,25886.25,25907.25,1371
1766709000,25907.25,25909,25895,25903.25,1032
1766710800,25903.75,25916.5,25899,25899,1565
1766712600,25898.75,25904,25881,25890,1321
1766714400,25889.25,25896.75,25882,25885.5,674
1766716200,25884.5,25900,25884,25896.5,706
1766718000,25897,25903,25891.5,25892.25,480
1766719800,25891.25,25895,25881.5,25882.5,807
1766721600,25882.25,25884.5,25873.25,25881,742
1766723400,25880,25883.25,25874.75,25878.75,528
1766725200,25879.5,25888.5,25877,25885.75,481
1766727000,25885.25,25885.25,25871,25876.25,600
1766728800,25876.5,25880.75,25871,25872.25,421
1766730600,25872.75,25880,25868,25871.75,694
1766732400,25871.5,25873.25,25849.5,25863,984
1766734200,25862,25871,25857.25,25860.25,710
1766736000,25859.5,25862,25844,25852.75,971
1766737800,25851.75,25861,25843.25,25857.5,737
1766739600,25857.25,25871.5,25854.75,25861.5,1053
1766741400,25861.75,25878.5,25861.75,25876,667
1766743200,25876.5,25899,25875.5,25883.25,1222
1766745000,25883.5,25891,25879.25,25882.25,539
1766746800,25884.25,25888.5,25879.25,25880.25,533
1766748600,25879.25,25883.5,25866.25,25876.5,1014
1766750400,25876,25887.5,25869,25883,871
1766752200,25884.25,25897,25881,25890,1025
1766754000,25890,25902.75,25886.75,25894.25,1737
1766755800,25894,25923.25,25890.75,25896.5,4034
1766757600,25897,25912,25891.5,25899.5,3858
1766759400,25899,25935.25,25864.5,25881,36381
1766761200,25881,25886.5,25834.25,25883.5,29170
1766763000,25883.5,25906,25873.75,25899.5,16729
1766764800,25899,25912,25857,25881.25,18283
1766766600,25881.75,25890.25,25873,25873.75,9667
1766768400,25873.5,25880.75,25847.75,25880.25,11740
1766770200,25880,25881.75,25859.5,25871.75,9950
1766772000,25871.75,25882.5,25854.5,25869.75,8688
1766773800,25869.5,25893.25,25869,25891.75,8274
1766775600,25891.75,25899,25878.75,25881.25,7635
1766777400,25881,25896,25873,25891.25,10051
1766779200,25890.75,25892,25866,25873.5,8500
1766781000,25873.5,25879.75,25853.5,25866.75,18553
1766782800,25866.75,25874,25858.75,25862.75,5760
1766784600,25862.5,25863,25850.75,25856,2183
1766962800,25863.25,25877,25843,25860.75,2842
1766964600,25861.25,25879,25858.75,25870.5,1220
1766966400,25870,25874.25,25853.75,25861.5,1466
1766968200,25861.25,25893.75,25858.25,25891.25,1849
1766970000,25890,25892.5,25859.5,25860.25,1526
1766971800,25859.25,25864.5,25835.5,25842,2134
1766973600,25842.5,25849.75,25836.5,25838.75,1019
1766975400,25839,25850,25821,25846,1597
1766977200,25844.25,25853.5,25825,25831.75,1297
1766979000,25834,25854,25834,25852.75,993
1766980800,25852.5,25861,25852.5,25859.75,841
1766982600,25859,25868,25853.75,25855.75,832
1766984400,25856,25856,25817.75,25821.5,2445
1766986200,25822.5,25837.5,25818.5,25820,1305
1766988000,25820.25,25842.75,25811,25835.75,1753
1766989800,25836,25839.5,25811.25,25816.25,1064
1766991600,25816.25,25822.75,25785.25,25811,2598
1766993400,25811,25812.5,25798.75,25800,963
1766995200,25800.5,25803.5,25774,25777.5,2343
1766997000,25776.75,25783.5,25732,25738.75,3351
1766998800,25739,25770.5,25738.75,25768.5,2651
1767000600,25768.25,25768.5,25733.75,25762.5,2037
1767002400,25762.5,25769.25,25748.25,25759.75,1620
1767004200,25760.25,25763.25,25744,25746,1178
1767006000,25747,25756.5,25736,25745,2042
1767007800,25745,25775.5,25744.75,25770.25,1589
1767009600,25770.25,25776.75,25758.5,25767.25,1589
1767011400,25767,25772.75,25734.25,25746.5,2420
1767013200,25745.5,25762.75,25734,25748.5,2831
1767015000,25748.25,25748.75,25660.75,25693,8678
1767016800,25694.75,25712.75,25656.75,25707,10538
1767018600,25706.75,25819,25664.25,25724.5,55165
1767020400,25723,25750,25661.75,25745,32281
1767022200,25745.25,25772.75,25674.25,25702.75,31289
1767024000,25702.5,25717.5,25680,25704.5,17599
1767025800,25704,25718.25,25680.25,25695.5,15593
1767027600,25695.5,25707.75,25648,25658.25,14845
1767029400,25658.75,25706,25654.75,25700,14244
1767031200,25699.25,25710,25680.5,25702.25,11690
1767033000,25702,25729,25689.5,25694.5,11790
1767034800,25694,25712.75,25683.5,25710.75,9761
1767036600,25710.5,25774.25,25709,25765.5,18632
1767038400,25765.75,25766.25,25749,25750.5,9620
1767040200,25750,25758.5,25729.25,25741,21431
1767042000,25741.25,25744.75,25727.75,25743.5,5864
1767043800,25743.75,25748.5,25738.75,25744.5,1437
1767049200,25740,25747.75,25708.75,25709.5,2295
1767051000,25709.5,25725.75,25705.25,25707.25,1348
1767052800,25707.5,25724,25702,25721.5,1036
1767054600,25722.25,25727,25700.25,25704.5,1500
1767056400,25705,25716.5,25696.75,25708.25,1166
1767058200,25707,25725.25,25702.5,25724,1115
1767060000,25724.5,25728.5,25708,25708,1205
1767061800,25707.75,25713,25700.75,25710.25,787
1767063600,25711.5,25724,25709.5,25723.25,798
1767065400,25723,25742,25722.75,25734.5,1184
1767067200,25736.25,25751,25729,25745.75,1174
1767069000,25746.25,25752.5,25746,25749.25,588
1767070800,25749.5,25755,25733.25,25734.5,1184
1767072600,25734,25748,25721,25744.5,1054
1767074400,25744.5,25744.5,25715.5,25715.5,980
1767076200,25716.75,25731.75,25715.25,25726.5,601
1767078000,25725.75,25726.5,25684.75,25696.75,1649
1767079800,25695.5,25706.25,25684.75,25703.75,813
1767081600,25704.25,25730,25703,25722,1518
1767083400,25722,25741.25,25721,25738.75,1201
1767085200,25739.5,25750.75,25729.25,25749.5,1391
1767087000,25748.5,25752.25,25730,25739,940
1767088800,25738.75,25745.75,25733.5,25737.75,860
1767090600,25737.75,25741.75,25718.75,25727.25,1351
1767092400,25728.5,25728.5,25702.5,25707,1830
1767094200,25707,25736,25705,25732.5,1292
1767096000,25732.5,25743.5,25724.75,25728,1412
1767097800,25728,25736.5,25712.25,25726.5,1617
1767099600,25726.25,25744.75,25723.5,25733.75,2061
1767101400,25733.25,25735.25,25691.25,25713.75,4824
1767103200,25714.25,25722.25,25688.75,25693,5520
1767105000,25692.75,25774.75,25674.25,25756.75,49829
1767106800,25756,25761.5,25683.5,25697.5,30151
1767108600,25697,25753.25,25681.5,25744,22604
1767110400,25744.5,25793.75,25739.5,25774.25,21465
1767112200,25774,25776.5,25717,25720,17154
1767114000,25719.75,25723.75,25699.5,25721.5,14244
1767115800,25721.5,25739,25712,25728.75,11225
1767117600,25728.75,25739.5,25707.5,25736.75,10072
1767119400,25736.75,25744.25,25718,25732.5,9510
1767121200,25732.5,25743,25714.5,25736,11224
1767123000,25736,25741,25705.5,25712,10474
1767124800,25711.5,25717.75,25682.25,25704.75,12811
1767126600,25704.75,25715.25,25668.25,25678,20807
1767128400,25678.25,25691.75,25669.75,25685.75,6962
1767130200,25685.75,25688.5,25673.5,25676,1602
1767135600,25683.25,25689.5,25657.25,25664.75,2114
1767137400,25664.5,25667.5,25643.75,25657,1483
1767139200,25656.75,25657,25634,25648,1518
1767141000,25647.25,25648.25,25604.75,25614.25,3292
1767142800,25614,25624.5,25588,25619,3506
1767144600,25618,25623.25,25608,25618,1200
1767146400,25617.5,25631.25,25611.5,25629,1414
1767148200,25629.25,25635.75,25605,25626.25,2052
1767150000,25626.25,25633.5,25614,25614,719
1767151800,25614.75,25616.75,25606.75,25615.75,751
1767153600,25616.75,25633.75,25615.75,25626.75,912
1767155400,25626.25,25629.75,25614,25616.25,645
1767157200,25616.75,25624.25,25612.5,25621,779
1767159000,25621.25,25626.25,25593.75,25599,1302
1767160800,25599,25606,25579.25,25585,1630
1767162600,25585,25597.25,25584.75,25596,889
1767164400,25595.5,25602.25,25576.5,25599.5,1899
1767166200,25600.5,25609.75,25591,25598.25,1404
1767168000,25597.25,25603.5,25577.75,25578.25,1761
1767169800,25577.75,25580.25,25552.5,25559,2629
1767171600,25558.5,25584.75,25555.75,25570.25,2567
1767173400,25569.5,25580,25567.5,25569.5,888
1767175200,25569.25,25587,25561,25585.75,1130
1767177000,25585.5,25591.5,25576,25584.5,820
1767178800,25585,25599,25581.5,25595.75,1086
1767180600,25595.25,25611.75,25594,25609.5,1275
1767182400,25609.25,25628.75,25598.25,25622.75,2184
1767184200,25622.5,25632,25620,25629,1656
1767186000,25629.25,25650,25621.75,25647.25,2343
1767187800,25649,25714.75,25641.25,25703,7724
1767189600,25702.75,25716.75,25678.5,25678.5,5823
1767191400,25678.75,25692,25581.5,25605.5,44911
1767193200,25606.25,25618,25568,25602.5,24566
1767195000,25602.25,25608.75,25542.5,25555,17873
1767196800,25554.25,25597.5,25552.75,25596,13835
1767198600,25596.5,25607.5,25572,25605,13471
1767200400,25605,25606.5,25568,25587.25,11807
1767202200,25587,25604.75,25571.75,25581.5,10367
1767204000,25581.5,25604.75,25572.5,25603.25,8816
1767205800,25603.5,25629.5,25596.5,25614.25,11396
1767207600,25614.5,25634.5,25580.5,25582,11003
1767209400,25582,25585.25,25532,25535.75,17952
1767211200,25535.75,25539.5,25471.75,25478,20662
1767213000,25478,25513.5,25444.5,25455.25,36878
1767214800,25455,25471.5,25440,25445,13198
1767216600,25445,25445.5,25429,25434.75,3150
1767308400,25478.5,25494.75,25448.5,25484,3148
1767310200,25485,25504,25478.25,25497,1509
1767312000,25497,25508.5,25473.75,25505,1786
1767313800,25505,25514,25493.25,25510.75,1204
1767315600,25511,25536,25510.25,25532.75,2324
1767317400,25532.25,25556.25,25531.5,25555.5,2529
1767319200,25555.25,25595.25,25555,25590,3028
1767321000,25589.5,25607.5,25583.5,25603.75,2180
1767322800,25603.25,25608.75,25596,25604,1448
1767324600,25604.5,25625.75,25596,25625.25,2384
1767326400,25625.5,25638.25,25619.5,25629.25,1850
1767328200,25629.25,25634.5,25617.25,25625.75,1482
1767330000,25625.75,25633.25,25612.5,25630.25,1402
1767331800,25631,25644,25621.5,25639,1613
1767333600,25638.25,25644,25634,25639.5,959
1767335400,25639.5,25650,25634.5,25636.5,1295
1767337200,25636.25,25647.5,25624.75,25637.25,1704
1767339000,25637.25,25643.75,25627,25637.5,1194
1767340800,25637.75,25701,25637,25687.5,5647
1767342600,25687.75,25718.5,25676,25710.25,3102
1767344400,25709,25740.5,25705.25,25732.75,3952
1767346200,25733.75,25737,25721.75,25733,2287
1767348000,25734,25737.25,25712.25,25717,1951
1767349800,25716.5,25736.5,25707.5,25730.75,1750
1767351600,25730.25,25742.75,25714,25717.5,2123
1767353400,25717.25,25729.25,25716.5,25727.25,1493
1767355200,25726.25,25727.25,25680,25694.5,4304
1767357000,25695.25,25705.5,25687.5,25703,2143
1767358800,25703.25,25709,25688,25697.75,2772
1767360600,25697,25703,25679.25,25692.75,4236
1767362400,25692,25707,25662.25,25686.5,9256
1767364200,25687,25803.75,25638.25,25733,68791
1767366000,25733.75,25780,25457.25,25489.5,66322
1767367800,25489.25,25604.5,25360.5,25375,57066
1767369600,25375.75,25406.25,25293.75,25376.75,50174
1767371400,25376,25427.25,25303.5,25341.5,35706
1767373200,25341.25,25405.5,25315.25,25385.5,18868
1767375000,25388.25,25400.75,25310.75,25323.75,21484
1767376800,25323.5,25363.75,25305.25,25332.5,16890
1767378600,25332.75,25351.75,25265.25,25295,20038
1767380400,25294.5,25420,25288.5,25411,21537
1767382200,25410.75,25457,25387.25,25399.5,21314
1767384000,25399.5,25450.5,25387.5,25432,15110
1767385800,25431.5,25440.25,25362,25385.5,34555
1767387600,25385,25415,25381.5,25395,10853
1767389400,25395,25401.25,25379.25,25394.5,1771
1767567600,25431.75,25463.25,25406.5,25459.25,5802
1767569400,25459,25461.75,25417.5,25457,3919
1767571200,25459.25,25479.5,25448.25,25469.25,3956
1767573000,25470,25472.5,25434.75,25466.75,2657
1767574800,25467,25487.5,25450,25468.75,4007
1767576600,25468.5,25486,25452,25458.25,2785
1767578400,25459.25,25483.25,25459,25466.25,1692
1767580200,25466.75,25480,25452.25,25474,1608
1767582000,25474.25,25482.75,25467.25,25474.75,1201
1767583800,25473.5,25473.75,25457.5,25464,1029
1767585600,25463.75,25472.5,25457.75,25462.5,948
1767587400,25462.25,25491.75,25461,25487.5,1453
1767589200,25488,25488.5,25465.5,25479,1402
1767591000,25479.75,25497,25475.25,25495.25,1270
1767592800,25494.5,25504.25,25478,25479.25,1672
1767594600,25479.75,25507.25,25468.75,25506.25,1593
1767596400,25506.25,25509,25460.25,25471.25,1993
1767598200,25470.25,25483.5,25455,25478,1690
1767600000,25478,25556.75,25467.75,25537.5,5078
1767601800,25536.5,25544.75,25507.5,25512,2586
1767603600,25511.25,25532.25,25495.75,25499.5,2481
1767605400,25498,25524.5,25496,25512,1731
1767607200,25512.25,25555,25511.25,25544.25,2147
1767609000,25544.5,25559,25534,25553.75,1760
1767610800,25554.25,25567.75,25544,25548.5,1762
1767612600,25548.25,25577,25548,25567.5,2067
1767614400,25567.5,25588.25,25557.5,25559.5,2419
1767616200,25560,25572.25,25544.5,25557.25,2681
1767618000,25558.25,25572.25,25520.25,25537.5,4591
1767619800,25537.75,25592.75,25537.75,25576,5888
1767621600,25576,25647,25575.5,25642.75,13610
1767623400,25642.5,25672.5,25538.5,25599.75,86447
1767625200,25593.25,25683.75,25566,25673,42745
1767627000,25674.25,25690.5,25637,25665,29251
1767628800,25665.25,25696.75,25651.25,25683.5,22950
1767630600,25683.25,25708,25657,25658.25,21891
1767632400,25659,25673.5,25615.25,25629.25,24163
1767634200,25629.5,25635,25607.5,25626.75,17439
1767636000,25627,25632.25,25557,25605.25,23242
1767637800,25605.25,25625.5,25589,25612.75,13390
1767639600,25612.75,25618.75,25584,25585.5,11653
1767641400,25585.5,25591.25,25549.5,25577.5,19121
1767643200,25577,25605.25,25565,25600.5,13607
1767645000,25600.5,25613,25566,25586.75,29264
1767646800,25587,25590.75,25573.25,25584.5,7749
1767648600,25585.25,25588.5,25576.25,25578.25,1571
1767654000,25583,25598.75,25577.75,25587.5,1780
1767655800,25587.75,25588,25560.75,25565.5,2080
1767657600,25566,25582.25,25554.25,25572.25,2397
1767659400,25571.75,25574.25,25552.25,25563.25,1690
1767661200,25563.5,25598.5,25555.25,25594.25,2473
1767663000,25593.25,25602.75,25590.75,25597.5,1425
1767664800,25598,25608,25592.25,25603.5,1332
1767666600,25604,25625.5,25600.75,25623.5,1494
1767668400,25623.75,25629.25,25620.5,25622.25,930
1767670200,25623,25627.25,25616,25620.25,962
1767672000,25620.75,25640.75,25620.5,25640.5,1338
1767673800,25640.75,25648,25632.5,25646.25,1924
1767675600,25647,25653.25,25640.5,25647.5,984
1767677400,25647.75,25650.5,25638.5,25642.75,744
1767679200,25643,25668,25641.75,25661,1520
1767681000,25661.75,25674.25,25660.5,25668.25,1067
1767682800,25669.5,25670,25649.25,25653,1005
1767684600,25653,25657.75,25642.25,25646.75,908
1767686400,25647.5,25647.75,25546.75,25554.5,6006
1767688200,25553.75,25578.25,25527.5,25572.25,4941
1767690000,25572.5,25587.5,25557,25572,2976
1767691800,25569.5,25608,25564.25,25586.75,2773
1767693600,25585.5,25591.5,25571.75,25580.25,1383
1767695400,25578.25,25597,25577,25592,1146
1767697200,25593.5,25605.25,25590.25,25592,1445
1767699000,25592.5,25610.25,25590.5,25596.75,1664
1767700800,25596,25617.25,25591.5,25616,1749
1767702600,25615.5,25649,25611.5,25641.25,3141
1767704400,25640.25,25650.5,25619.75,25625,3675
1767706200,25624,25637.25,25590.5,25616.5,4921
1767708000,25616.75,25638.5,25592.5,25635.75,8142
1767709800,25636,25761.25,25608,25753,76939
1767711600,25753,25779,25726.5,25772.25,39893
1767713400,25771.5,25773,25673,25687.5,38298
1767715200,25687,25707.75,25639.25,25676.25,36996
1767717000,25676.75,25701,25658.75,25695.5,24543
1767718800,25696,25744,25674.5,25735,21266
1767720600,25735.5,25785.5,25734.25,25760.25,22223
1767722400,25759.75,25780.75,25745,25759.5,13929
1767724200,25759.75,25805.75,25750,25804.75,18116
1767726000,25805,25814.5,25794,25809,13630
1767727800,25809,25821,25806,25807.75,10908
1767729600,25807.75,25824,25801.25,25810.5,12027
1767731400,25810,25837.75,25807.75,25813.5,29961
1767733200,25813.5,25826.75,25809.75,25822.75,8443
1767735000,25822.75,25833,25818.5,25831.25,1960
1767740400,25831.25,25844.75,25820,25825.25,2313
1767742200,25825,25831,25815.5,25824.75,1568
1767744000,25825.25,25842.25,25820.75,25831.5,2562
1767745800,25831.5,25838.75,25819,25829.5,1818
1767747600,25828.75,25835,25812,25815.5,1928
1767749400,25815.75,25829.75,25811.5,25817.5,1764
1767751200,25815.75,25832.75,25808.5,25809.25,1688
1767753000,25808.5,25813,25801.75,25806.25,1253
1767754800,25807.25,25822,25806,25816.5,1335
1767756600,25817.25,25819.75,25796.75,25799.5,1376
1767758400,25800,25804,25781.25,25781.75,1928
1767760200,25781.5,25794.75,25780.5,25785.75,1170
1767762000,25785.75,25790,25775.5,25784.5,1197
1767763800,25785,25794.25,25779,25783.5,1098
1767765600,25782.75,25799.75,25782.75,25785.5,1343
1767767400,25785.5,25792.75,25768.25,25769.25,1493
1767769200,25768.75,25779.5,25764.75,25776,1274
1767771000,25775,25776.25,25765,25766.5,913
1767772800,25766,25788,25759.5,25770.25,2491
1767774600,25770.75,25775.75,25753.5,25753.75,2090
1767776400,25753.75,25758.75,25727,25744.25,4514
1767778200,25744.25,25757.75,25740.25,25753,1981
1767780000,25752.5,25762,25734.25,25735.25,1806
1767781800,25735.25,25741.5,25727.75,25739.5,1464
1767783600,25740.25,25749.75,25732,25742,1498
1767785400,25742.25,25768.5,25740.5,25768,2498
1767787200,25768,25782.25,25762.5,25774.5,2565
1767789000,25774,25778,25753,25766.25,2868
1767790800,25765,25776,25755.25,25775,3659
1767792600,25775.75,25793.75,25766,25788.75,6198
1767794400,25788.25,25791.25,25761.5,25790.25,8875
1767796200,25790.75,25880,25771,25855,58562
1767798000,25857.25,25875.75,25812.25,25866.75,39499
1767799800,25866,25911.25,25810.75,25905,41859
1767801600,25905.5,25929.25,25879.25,25895.75,24980
1767803400,25895.25,25971,25890,25970.25,32078
1767805200,25969.75,25990,25964.25,25984.25,22581
1767807000,25984.5,25996.25,25960,25971,19437
1767808800,25971,25972,25926,25930.25,20899
1767810600,25930.5,25979,25929,25955.5,19899
1767812400,25956,25956.25,25890,25899.25,25509
1767814200,25899.5,25921.25,25891.75,25902.75,15290
1767816000,25902.75,25913.5,25852.5,25860.75,27413
1767817800,25860.25,25862.25,25814.5,25835,39264
1767819600,25835,25836,25820,25831,9729
1767821400,25830.25,25839.25,25827.25,25835.75,3203
1767826800,25838.75,25849.75,25822.75,25830,2672
1767828600,25830,25835.25,25818.75,25822.75,974
1767830400,25822.75,25828.25,25805.75,25810.5,1659
1767832200,25810.5,25843.5,25810,25842.5,1950
1767834000,25842,25844.5,25817,25837,2263
1767835800,25837.5,25840.25,25820.75,25837.75,1400
1767837600,25837,25840.5,25820,25824.75,1487
1767839400,25825.5,25827.5,25774,25786.25,3031
1767841200,25786.5,25795.25,25777.75,25784.25,1782
1767843000,25784.75,25790.5,25769.75,25776.75,1344
1767844800,25776.25,25794,25773.75,25784,1062
1767846600,25783.5,25785.75,25772.75,25778.5,840
1767848400,25779.25,25784.75,25759,25763.5,1505
1767850200,25763.5,25763.5,25737.25,25738.25,1820
1767852000,25738.5,25742.5,25670,25675,5355
1767853800,25675.25,25710.25,25672,25705.75,2785
1767855600,25705.75,25805.25,25680.5,25759.5,6898
1767857400,25757.75,25779.5,25741.75,25749.75,3007
1767859200,25749,25787.5,25747.5,25787.25,3221
1767861000,25787.5,25803.5,25777.25,25780.5,3221
1767862800,25780.75,25795.5,25762.25,25769.5,2290
1767864600,25770.25,25773.25,25751,25770,2048
1767866400,25769,25770,25744,25748.5,1673
1767868200,25748,25774.25,25745.75,25772.25,1674
1767870000,25772.75,25785.75,25764,25779,1843
1767871800,25778.25,25786,25738.75,25771.75,3688
1767873600,25770.25,25778,25746.5,25774.25,3300
1767875400,25774,25777,25754.75,25767,1967
1767877200,25766.5,25810.25,25758,25804.75,3669
1767879000,25805.25,25818,25786,25799.5,4787
1767880800,25799.5,25811,25773.75,25786,7414
1767882600,25786.5,25803,25597.25,25603.25,94199
1767884400,25603.75,25713.5,25569,25696.75,56473
1767886200,25696.75,25705.25,25611,25684.25,44036
1767888000,25684.25,25686.5,25614.25,25624.75,29918
1767889800,25624.5,25679.5,25583.75,25671.25,30447
1767891600,25670.75,25680,25627,25636.5,18822
1767893400,25636,25703.75,25634.5,25680.5,16814
1767895200,25681,25684.75,25619.25,25658.25,21478
1767897000,25658.5,25676.25,25624.5,25631.75,13801
1767898800,25631.25,25657.75,25595,25627.5,19791
1767900600,25627.5,25645.75,25613,25634.25,14886
1767902400,25633.5,25684,25625.5,25676.25,16816
1767904200,25676,25700,25666.75,25682.5,27968
1767906000,25682.75,25701.75,25680.75,25696.25,8686
1767907800,25695.75,25741.75,25695.75,25712,4618
1767913200,25725,25727.25,25692.5,25694,1946
1767915000,25694.5,25698,25671.75,25675.75,1579
1767916800,25675.25,25695,25672.25,25685.5,1616
1767918600,25685.5,25695,25664.25,25666,2200
1767920400,25666.5,25679.25,25630,25637,2749
1767922200,25637.75,25654,25627.5,25651.75,2463
1767924000,25651.5,25690,25649.5,25688,2673
1767925800,25688,25694,25673.5,25684,1544
1767927600,25682.75,25690.5,25669,25672.25,1253
1767929400,25672.75,25684,25666,25674.5,1047
1767931200,25675.25,25680.25,25657,25670,1100
1767933000,25669.25,25680.75,25665.5,25677.25,825
1767934800,25678.25,25689.5,25672.75,25681,1328
1767936600,25679.75,25695.25,25666.75,25693.5,1164
1767938400,25693.25,25702.5,25672.5,25681.25,993
1767940200,25682,25699.25,25681.5,25689.75,821
1767942000,25691.5,25691.75,25653.75,25658.75,1292
1767943800,25657.5,25681.25,25652.25,25672.75,1414
1767945600,25673.75,25701.75,25671.5,25690.5,2550
1767947400,25690.75,25698.5,25665.25,25674.5,2486
1767949200,25674.25,25696.75,25662.75,25696.25,1627
1767951000,25696.5,25725.25,25696.5,25721.75,3020
1767952800,25722.5,25738,25717,25729.5,1712
1767954600,25730.25,25735.5,25721.75,25727.75,1363
1767956400,25729,25748.75,25721.25,25745.5,1756
1767958200,25745.25,25767.25,25738,25740.5,2487
1767960000,25740,25753.75,25720.75,25726.5,2169
1767961800,25726.5,25749.25,25712,25748.75,2582
1767963600,25749,25752.5,25726.5,25741.75,4385
1767965400,25742.75,25807.5,25736.5,25804.75,13481
1767967200,25805.25,25824.75,25700,25714.5,18932
1767969000,25714,25790.25,25648.5,25734.75,75389
1767970800,25734,25860.75,25615.5,25854,66675
1767972600,25854.25,25879,25761.25,25812.25,50285
1767974400,25811.75,25901.5,25810.75,25864.5,34616
1767976200,25864.5,25920.5,25845,25910.25,27303
1767978000,25909.75,25926.25,25885.5,25913.5,20421
1767979800,25913,25936,25904,25923.5,18971
1767981600,25923.5,25923.5,25882,25908,19840
1767983400,25908.5,25967.75,25906.75,25961.25,21298
1767985200,25961.25,25966.75,25948,25959,10570
1767987000,25959.25,25972.75,25952.25,25954.5,12695
1767988800,25954.25,25985.5,25949.5,25967.5,14044
1767990600,25967.25,25973.25,25930.25,25933.25,29501
1767992400,25933,25943,25924.25,25933.75,10997
1767994200,25933.5,25934.25,25923.25,25931.75,3066
1768172400,25949,25960,25870,25902.5,4706
1768174200,25902.75,25912,25894,25894.25,1703
1768176000,25893.25,25902.75,25855.25,25861.75,4080
1768177800,25861,25862.5,25772.5,25789.5,7819
1768179600,25789.75,25797,25748.75,25757.25,7621
1768181400,25756.25,25785,25723.25,25778.5,5821
1768183200,25777.5,25778.25,25731.5,25741.5,5644
1768185000,25740.5,25764.25,25740,25748,3124
1768186800,25748.25,25753.25,25738,25745.25,1871
1768188600,25745.25,25753.25,25710.25,25737.75,3909
1768190400,25738.25,25739.5,25715,25728.75,1672
1768192200,25728.25,25738,25722.5,25727,1364
1768194000,25727,25742.5,25693.25,25702.75,2814
1768195800,25702.25,25702.25,25676.25,25698.75,3545
1768197600,25699.75,25726,25696.75,25711,2092
1768199400,25710.25,25721.5,25705.5,25716.75,1106
1768201200,25718,25746.25,25715.75,25733.5,2599
1768203000,25733.5,25736,25723.25,25731.5,1477
1768204800,25731.75,25750,25659.25,25676.75,7677
1768206600,25677,25677.25,25632.75,25660.5,6049
1768208400,25660,25701,25660,25679.5,4565
1768210200,25679.75,25706.5,25666,25698,3240
1768212000,25698.5,25707,25686.25,25704.25,1951
1768213800,25705.25,25723,25702,25707.25,2768
1768215600,25707.5,25733,25705.25,25718.75,3203
1768217400,25718.25,25724.5,25710,25718.75,1623
1768219200,25718.5,25741.75,25713.5,25729,3540
1768221000,25729,25761.5,25728.25,25752.75,4773
1768222800,25752.5,25763,25728.25,25754.5,5256
1768224600,25754,25760,25737,25743.5,4486
1768226400,25743.75,25754.25,25719.75,25746,9466
1768228200,25746.25,25924,25743.5,25901,74323
1768230000,25901.25,25933.5,25867.5,25921.5,39978
1768231800,25921.75,25922.5,25863.75,25915.5,30212
1768233600,25915.5,25960,25901,25941.5,24264
1768235400,25941.75,25969.5,25922,25961,22567
1768237200,25961,25974,25949.25,25963,15273
1768239000,25962.25,25972.75,25938.25,25968,11653
1768240800,25968.5,25997.5,25965,25991,16352
1768242600,25991,25993.5,25974,25978.5,9581
1768244400,25978.5,26002.25,25962,25996,13130
1768246200,25996.25,26016.5,25995.25,26014.75,13568
1768248000,26015,26020.5,25986,25992.25,14101
1768249800,25991,25995.5,25950.5,25952.25,30364
1768251600,25952.25,25974,25948.5,25971,8529
1768253400,25971,25971.5,25932.75,25942.25,3849
1768258800,25953.5,25954,25913.25,25928,2711
1768260600,25928,25932,25893.5,25895.5,3117
1768262400,25895.25,25898.25,25882,25884.5,2676
1768264200,25884,25888.5,25871.5,25875.25,2330
1768266000,25875,25881.75,25870.25,25872.5,1815
1768267800,25873,25891.25,25845.75,25878.75,4349
1768269600,25879.75,25897.75,25875.5,25879.75,2498
1768271400,25878.75,25892.25,25874.25,25878.25,1328
1768273200,25877.75,25892.25,25867,25885.75,1392
1768275000,25885.5,25886.75,25861.5,25882.25,1684
1768276800,25883.5,25891.75,25875,25884.25,1118
1768278600,25884.5,25890.75,25869,25885,1179
1768280400,25884.5,25906,25877.5,25905.25,1279
1768282200,25905.5,25907.25,25883.75,25901.5,1415
1768284000,25902,25921,25900.75,25917.5,1519
1768285800,25918.25,25932.75,25910.75,25917,1573
1768287600,25916.25,25925.25,25906.5,25916,1606
1768289400,25914,25923.75,25909.25,25917.25,870
1768291200,25917.25,25924.25,25901,25918,2325
1768293000,25919.5,25923.5,25895.5,25906.25,2051
1768294800,25907,25936.75,25907,25923.75,2339
1768296600,25923.25,25927.75,25893.5,25909.75,1911
1768298400,25908.75,25914.25,25871.75,25881.5,2559
1768300200,25881.5,25896,25875.75,25878,1493
1768302000,25878.5,25895.75,25876.5,25888.5,1613
1768303800,25889.75,25900.75,25870.5,25900.5,2866
1768305600,25901.25,25918.25,25888.5,25915.5,2207
1768307400,25915,25918.75,25888.25,25895.25,2771
1768309200,25895.25,25912,25887,25911.75,3528
1768311000,25912,26045.5,25905.5,25971.25,24401
1768312800,25970.25,26000.5,25948,25950.25,10901
1768314600,25950.5,26042.75,25930.75,25948.75,75176
1768316400,25947.25,25969.75,25812,25842.75,58023
1768318200,25841.75,25904.75,25809.25,25894.5,46561
1768320000,25894.5,25924.5,25847.25,25905.5,31165
1768321800,25904.5,26025.75,25893.75,26008.5,35240
1768323600,26008.75,26018.25,25944,25966.25,25334
1768325400,25966.5,25978.75,25857.75,25877.25,32906
1768327200,25876.5,25910.75,25851.5,25874,26109
1768329000,25873.75,25904,25833.75,25839.75,21389
1768330800,25840.25,25871.25,25821.25,25866,24717
1768332600,25865.5,25885.25,25844.25,25866.25,17746
1768334400,25866,25866.5,25825,25827.5,15759
1768336200,25827.25,25912,25803.25,25903.75,35681
1768338000,25904.25,25926.5,25903.75,25914.25,11715
1768339800,25914.25,25914.25,25896,25898.25,1887
1768345200,25900.75,25913.75,25886.5,25891.75,1962
1768347000,25891.25,25902.5,25888.75,25891,835
1768348800,25891,25923.25,25882.5,25922,2317
1768350600,25923.25,25924.75,25906.5,25907.25,1104
1768352400,25906.75,25924.5,25899,25921,1744
1768354200,25920.25,25923,25879,25886.5,2066
1768356000,25885.5,25898.75,25876,25895,1413
1768357800,25895.75,25896,25886.5,25894,498
1768359600,25893,25920,25890,25916.75,1474
1768361400,25916.5,25925.75,25913.75,25915,1101
1768363200,25914.75,25919.25,25895.5,25900.75,1172
1768365000,25900.75,25900.75,25873.25,25882,1267
1768366800,25881.5,25883.25,25860.25,25864.5,1534
1768368600,25864.5,25875,25852.75,25856.25,1379
1768370400,25856.5,25859,25839,25850,1587
1768372200,25851.25,25863.75,25835.5,25859.5,2037
1768374000,25861.25,25866.25,25848.75,25859.75,1225
1768375800,25859.75,25871.75,25855.25,25862.75,939
1768377600,25862.25,25876,25851.75,25864.75,1898
1768379400,25865,25865.75,25840.25,25858,1810
1768381200,25858.5,25879,25854.5,25864.25,2048
1768383000,25865.75,25869.75,25835.75,25852,1778
1768384800,25852.75,25852.75,25756.25,25770.5,5859
1768386600,25770.5,25774.5,25712.25,25737.5,6813
1768388400,25737.75,25766.5,25714.25,25758.5,4866
1768390200,25760,25769.25,25739,25743,2498
1768392000,25743,25780,25701.25,25774.75,5403
1768393800,25773.75,25784.5,25769.25,25779.75,2372
1768395600,25779,25798,25752,25797.5,5532
1768397400,25797.5,25805.5,25732.5,25754.75,9491
1768399200,25754.25,25772.75,25733.5,25740.5,9909
1768401000,25739.75,25790.25,25582,25585,92741
1768402800,25586.25,25693.5,25530.5,25613,69488
1768404600,25612.5,25634.25,25469.5,25492,57911
1768406400,25491.75,25589.5,25486.75,25578.75,33011
1768408200,25578.75,25592.25,25440,25460.25,39976
1768410000,25459.5,25505.75,25435.5,25493.25,29138
1768411800,25493.25,25509,25433.25,25449.75,26756
1768413600,25449.75,25500,25444.75,25497,19797
1768415400,25497.5,25526,25420.75,25515,30000
1768417200,25515.25,25524.75,25486,25513.5,18756
1768419000,25513.25,25534,25492.75,25500.5,16698
1768420800,25500,25594,25460.5,25564.75,39007
1768422600,25564.5,25644.25,25563.25,25636.5,54690
1768424400,25637,25659,25615.25,25621.5,14731
1768426200,25621.5,25629,25553.25,25612,6001
1768431600,25593,25615.25,25563.5,25595.5,3280
1768433400,25597.25,25610.75,25586.25,25605.25,2061
1768435200,25605,25610,25587.25,25593.25,2023
1768437000,25594,25610.75,25586,25603.25,1753
1768438800,25602.5,25643,25601.5,25614.5,3809
1768440600,25614.75,25632.5,25562.5,25629.75,4419
1768442400,25630.25,25634.25,25605.5,25607,1914
1768444200,25607.75,25617.25,25595.75,25609,1229
1768446000,25609.75,25627.25,25596,25597.75,1505
1768447800,25597,25615.5,25579.5,25581.5,2113
1768449600,25581.5,25599.75,25577.5,25590.25,1938
1768451400,25591,25593,25569.5,25578.25,1581
1768453200,25578,25619.5,25576.5,25610.75,2649
1768455000,25611.5,25647.5,25608.75,25622.75,3604
1768456800,25622,25719.25,25611.25,25698.5,7180
1768458600,25699.25,25723,25685.5,25700.75,3508
1768460400,25700.5,25708,25678.5,25683.75,2551
1768462200,25683.75,25702.5,25677.75,25689,2782
1768464000,25689,25747.25,25673.75,25713.5,6474
1768465800,25712.25,25742,25710.25,25738.25,2681
1768467600,25737.5,25808.25,25733.25,25803.75,6296
1768469400,25804.5,25832.75,25804,25812.75,5270
1768471200,25812.25,25830.25,25800,25813,3348
1768473000,25813.5,25828.25,25809,25817,1730
1768474800,25817.75,25848,25816.25,25833.25,3393
1768476600,25833.25,25855.75,25830,25842.5,2567
1768478400,25841.25,25844.5,25815.75,25830.75,4143
1768480200,25830.75,25854.25,25811.25,25852.75,4252
1768482000,25852,25873.5,25834,25868.75,5536
1768483800,25868.25,25916.75,25855.5,25893.75,10643
1768485600,25893.75,25951,25891.25,25924.5,16053
1768487400,25924.75,25952.75,25843,25864,85473
1768489200,25863.5,25915.75,25841.5,25862.75,42757
1768491000,25863,25925.75,25803.25,25884.25,50951
1768492800,25884.5,25932,25877.25,25905,29418
1768494600,25904.75,25937.25,25882,25924.75,23363
1768496400,25924.5,25938,25877.5,25880.5,18859
1768498200,25881,25894.75,25849.25,25853.5,20623
1768500000,25853.25,25898.25,25848.75,25897.25,16364
1768501800,25896.5,25911,25878,25886,14408
1768503600,25885,25885,25791,25800,30130
1768505400,25799,25804.75,25746.25,25757.5,37233
1768507200,25756,25771.75,25690.5,25718.75,35621
1768509000,25719,25726.25,25676.5,25719.25,42339
1768510800,25718.5,25727.25,25693.75,25699.75,11000
1768512600,25699.5,25709.5,25695,25707,2500
1768518000,25720.5,25733.75,25704.25,25732.25,2138
1768519800,25732.5,25750.75,25722.25,25741.5,1586
1768521600,25741,25754,25731,25749.5,1893
1768523400,25749.5,25762.25,25747,25760.75,1337
1768525200,25760,25776.5,25748.5,25760.5,2772
1768527000,25760,25783.25,25759.5,25769.5,2182
1768528800,25769.75,25789.5,25762.5,25789.5,1701
1768530600,25788.5,25797,25786.5,25787.25,1436
1768532400,25787.75,25800,25785.5,25790.25,967
1768534200,25789.5,25795.75,25784,25786.5,867
1768536000,25787.25,25810,25784.75,25802.5,1201
1768537800,25801.75,25811,25795.75,25809.5,767
1768539600,25810,25820.25,25803,25818.25,1307
1768541400,25818.25,25820.25,25804.25,25807.75,1092
1768543200,25808,25821,25803.25,25812.75,1206
1768545000,25812.5,25827,25809.5,25823,1213
1768546800,25823.75,25829.75,25815.25,25822.5,1189
1768548600,25822.75,25838,25807.5,25824.5,1840
1768550400,25823.5,25845.25,25813.25,25817.25,2580
1768552200,25817.5,25834.25,25795.5,25817.25,3002
1768554000,25816.25,25840.75,25810,25839.5,2178
1768555800,25839.75,25842.5,25813.75,25815.5,1507
1768557600,25815.5,25841.75,25810.25,25836.75,1921
1768559400,25837.5,25864.25,25837,25855,2669
1768561200,25855.5,25873.25,25847,25867.5,2096
1768563000,25867.75,25868.5,25825.75,25833.25,2369
1768564800,25832.75,25843.75,25820.75,25834,2435
1768566600,25834,25853,25805.75,25831,4600
1768568400,25830.25,25834.25,25802,25824.25,4532
1768570200,25823.25,25838.5,25808.75,25826.5,5683
1768572000,25826,25878,25823,25868.5,15009
1768573800,25868,25891,25726.25,25728.5,67561
1768575600,25729,25765.5,25663.75,25668.25,56088
1768577400,25668.75,25682.25,25591.5,25680.5,51883
1768579200,25680.25,25719.75,25661,25716.25,27645
1768581000,25717,25752.75,25686.5,25716.5,29390
1768582800,25716.5,25721.5,25695.25,25701.5,16619
1768584600,25700.5,25713.5,25657.75,25660,18698
1768586400,25660.75,25729.25,25654,25719.5,18811
1768588200,25719.5,25732.25,25709.75,25716.5,9680
1768590000,25716.25,25748,25672.75,25681.25,22707
1768591800,25681.75,25729.25,25678.75,25716.25,15897
1768593600,25715.75,25729.5,25704,25711.5,12921
1768595400,25711.25,25722.5,25681.5,25684.5,42718
1768597200,25684.25,25702.25,25671,25686.25,12024
1768599000,25686,25689.75,25680,25681.25,2355
1768777200,25471,25472,25396,25440.5,8272
1768779000,25440,25468.75,25421.75,25466.75,3340
1768780800,25466.25,25470,25378.75,25386.25,5715
1768782600,25388,25448.75,25373.25,25427.5,4374
1768784400,25428.75,25452,25399,25406.75,3579
1768786200,25408.75,25422.75,25386.5,25397.75,3171
1768788000,25399.25,25424.75,25392,25411,2420
1768789800,25412,25419.5,25407.5,25417.5,1099
1768791600,25415.75,25418.25,25368,25381.25,2477
1768793400,25381.5,25395,25363,25387,2353
1768795200,25388.25,25392.5,25371.75,25388.75,1057
1768797000,25389.25,25395,25374.75,25379.75,806
1768798800,25380,25415.75,25371,25415,1847
1768800600,25415.25,25419,25393,25393.25,1265
1768802400,25393.25,25410.5,25390.5,25401.25,1131
1768804200,25401,25414.25,25381,25384.75,1876
1768806000,25384.75,25392.5,25350,25359.75,4000
1768807800,25360,25369.25,25325.75,25351.75,4005
1768809600,25352.75,25406.25,25348,25382.25,5020
1768811400,25382.25,25410.75,25373.25,25391,2132
1768813200,25391.75,25396,25299.5,25324.75,5111
1768815000,25324,25335.75,25262,25280.75,5461
1768816800,25280.25,25312.5,25257.75,25306.25,3465
1768818600,25305.75,25309,25265.25,25270,2542
1768820400,25269,25314.5,25264.5,25313.5,2794
1768822200,25314,25317.75,25279.75,25291.25,2296
1768824000,25290.25,25308.5,25271,25303.75,2480
1768825800,25304,25348.5,25294.25,25329,3501
1768827600,25329,25344,25283.75,25300,4126
1768829400,25299,25333.75,25290.5,25321.5,3278
1768831200,25318.5,25347.75,25281.5,25293,6529
1768833000,25291.25,25317.75,25236.5,25316,15268
1768834800,25316,25344,25287,25318.25,11733
1768836600,25319,25334.25,25299,25327.5,9215
1768838400,25327.75,25383.5,25321,25336.5,12790
1768840200,25335.75,25383.5,25334.25,25378.25,7414
1768842000,25378.5,25411.5,25372,25408.5,6055
1768843800,25409,25417.25,25393.5,25398.25,4253
1768863600,25394.75,25405,25367.25,25388,3230
1768865400,25388.75,25401.5,25372.75,25378,1568
1768867200,25379,25381.25,25323.75,25332.5,3732
1768869000,25332.5,25404.25,25329.25,25361.25,3877
1768870800,25362.25,25423.25,25362.25,25420.75,4942
1768872600,25419.75,25432.5,25412.75,25420.25,2213
1768874400,25420,25435.5,25391.5,25406,2698
1768876200,25409,25439.75,25409,25424.5,2347
1768878000,25424.75,25431.5,25413,25418.25,1822
1768879800,25417.25,25420.75,25402.5,25410,1702
1768881600,25409,25412,25391.75,25403,1463
1768883400,25402.75,25410.25,25370,25380.75,1836
1768885200,25379.75,25412,25367.25,25406.5,2160
1768887000,25408,25412.5,25380.25,25383.5,1841
1768888800,25382.5,25390.5,25293.75,25302.75,5073
1768890600,25303.5,25315.5,25260,25310.5,6302
1768892400,25311,25320.5,25256.75,25297.25,5193
1768894200,25296.25,25301.25,25257.25,25284.25,3131
1768896000,25284,25288.25,25225.25,25237.25,8309
1768897800,25235.75,25235.75,25166.75,25201,8981
1768899600,25201.75,25220.25,25130,25143.5,9347
1768901400,25143.25,25144.5,25095.25,25134.25,8579
1768903200,25134.5,25207.5,25109.5,25195.5,6062
1768905000,25196.5,25204,25166.25,25176,3779
1768906800,25174.75,25228,25172.75,25201.25,4809
1768908600,25200.5,25221,25175.25,25205.5,3575
1768910400,25204.75,25255.5,25191.75,25234.25,7495
1768912200,25233.5,25283.75,25226.75,25256.75,6558
1768914000,25258,25277.25,25223,25247.25,8750
1768915800,25248.5,25251,25181,25212.5,17867
1768917600,25211.75,25253.25,25201.5,25242.75,13007
1768919400,25243.5,25368.5,25233.75,25324.75,94386
1768921200,25322,25363.5,25254.75,25361.25,49476
1768923000,25361.75,25417,25313.25,25362.75,45843
1768924800,25363,25428.25,25333.75,25404.25,38019
1768926600,25404.25,25429.75,25335.75,25398.5,36854
1768928400,25398.75,25406.75,25326.75,25339.25,26490
1768930200,25339,25339,25257.5,25292.75,30707
1768932000,25293,25311.25,25244,25247.75,17539
1768933800,25247.5,25256,25170.5,25199.25,29243
1768935600,25199,25225,25149.25,25161.25,24186
1768937400,25161,25179.25,25128,25169.25,28227
1768939200,25169.25,25169.75,25116,25129.5,30537
1768941000,25129.25,25143.75,25098,25142.25,50122
1768942800,25142.5,25167.25,25127.25,25144,15114
1768944600,25143.25,25145.75,25122.5,25142.75,4018
1768950000,25149.5,25175.25,25137.25,25153.75,2853
1768951800,25155,25164.5,25103.5,25116.5,2989
1768953600,25117.25,25158.75,25116.25,25157,2715
1768955400,25157.75,25186,25154,25179,3737
1768957200,25179,25217.5,25179,25211.25,3454
1768959000,25211.5,25218.75,25197.5,25202,2740
1768960800,25202.25,25209,25177.25,25178.25,2834
1768962600,25178,25191.5,25168,25179,2353
1768964400,25179.75,25227.5,25178.75,25221.25,3385
1768966200,25222.25,25226.25,25186,25197.5,3467
1768968000,25196.75,25213.25,25183,25206.75,1963
1768969800,25206,25212,25193,25197,1595
1768971600,25197.25,25220,25184.75,25210.5,2318
1768973400,25210,25225.5,25210,25220.25,1622
1768975200,25219.75,25230.25,25209.25,25219.25,2568
1768977000,25220.25,25231.5,25191.75,25196.25,2604
1768978800,25196.25,25246.5,25193.25,25240.5,4046
1768980600,25240.5,25240.75,25205,25213.5,2161
1768982400,25212.5,25234,25194.25,25221,3474
1768984200,25221.25,25228.5,25203.5,25204.75,2335
1768986000,25204.5,25225.25,25182.5,25196.5,3887
1768987800,25196,25196.25,25128.75,25129,5006
1768989600,25129.5,25183.25,25121.75,25176.75,4260
1768991400,25177.5,25188.25,25151.5,25153.25,2460
1768993200,25153,25159.25,25134.25,25142,3690
1768995000,25144.25,25158,25040.5,25045.5,8329
1768996800,25047,25089.25,25025,25071.25,7684
1768998600,25071.25,25089.75,25032.75,25085.75,6273
1769000400,25086.5,25113.25,25070.25,25075.25,6563
1769002200,25075.25,25125.5,25041,25085,14383
1769004000,25083,25258,25072.25,25197,40582
1769005800,25196.5,25339.25,25127.5,25324.75,76813
1769007600,25323.5,25386.75,25294.75,25379.5,50918
1769009400,25380,25488,25378,25470,45237
1769011200,25469.75,25494.25,25442.75,25457.5,34771
1769013000,25458,25460.25,25220.5,25229.25,66156
1769014800,25229.75,25262.75,25142,25205.75,52231
1769016600,25206,25260.75,25166.75,25246.25,36387
1769018400,25244.75,25251.5,25150.75,25235.5,34995
1769020200,25236,25294.75,25204,25283.25,29058
1769022000,25282.25,25457,25232.75,25429.5,37188
1769023800,25430.25,25648.25,25421,25638.75,69572
1769025600,25639,25653.5,25485,25486.5,37678
1769027400,25486.5,25515.75,25446,25471.5,49804
1769029200,25471.5,25530.75,25470.5,25512.5,12593
1769031000,25513,25515,25500,25509.5,2943
1769036400,25529.5,25569.25,25529.5,25558,2850
1769038200,25557.75,25559,25523.25,25552.5,2355
1769040000,25553,25583.25,25538.5,25567,3425
1769041800,25568,25578.5,25546.5,25558.5,2415
1769043600,25559.5,25591.75,25552.75,25590.5,2563
1769045400,25589.75,25601,25585.5,25594.5,2475
1769047200,25595.25,25602.5,25577.75,25583.5,1806
1769049000,25583.75,25583.75,25565,25568,1500
1769050800,25568.25,25595,25568.25,25584.75,1767
1769052600,25585,25592,25575.75,25589.5,931
1769054400,25589.75,25590.25,25566,25575.25,1138
1769056200,25574.75,25580,25566.25,25574.5,768
1769058000,25574.75,25577.25,25562,25567,1135
1769059800,25567.25,25568.75,25527.75,25534.25,2740
1769061600,25533.5,25548,25483.75,25489.5,4092
1769063400,25490,25546.5,25486.75,25539.75,3064
1769065200,25539.25,25550.25,25499,25534.5,2870
1769067000,25535.25,25593.5,25534,25588.5,3622
1769068800,25587.75,25669.75,25583,25651.75,7522
1769070600,25651.25,25707.25,25640.5,25683.25,6270
1769072400,25682.5,25715.75,25672.25,25694,4022
1769074200,25694,25712.75,25689.5,25698.5,1913
1769076000,25699.25,25703.75,25670.5,25688,3842
1769077800,25688.25,25698,25683,25688.25,1709
1769079600,25688.75,25714,25667,25681.5,3965
1769081400,25681.75,25703,25670.75,25675,3422
1769083200,25674.75,25690.75,25659,25684.25,3502
1769085000,25683.25,25696.25,25671.25,25691.5,2936
1769086800,25691.5,25708.5,25677.75,25703.5,5088
1769088600,25702.5,25739.75,25678.25,25736.25,9704
1769090400,25735.75,25739,25704.5,25729,10515
1769092200,25729,25731.75,25554.25,25578,83245
1769094000,25582,25610,25536.75,25592.25,54893
1769095800,25592.75,25658.75,25572,25606,36932
1769097600,25605.25,25685.25,25603.75,25672.5,28842
1769099400,25672.5,25700,25660.25,25669.5,21718
1769101200,25668.75,25694,25652.5,25679.25,23240
1769103000,25680.5,25722,25679.5,25712.25,16908
1769104800,25711.75,25723.5,25683,25697.75,18311
1769106600,25698,25710,25667,25673.5,14524
1769108400,25673.5,25715.25,25671.5,25709.25,15311
1769110200,25709.75,25713.5,25634,25639.75,21343
1769112000,25639.5,25664,25607.75,25609,23900
1769113800,25608.75,25665.75,25584.75,25662,45552
1769115600,25661.75,25676.5,25627.5,25661,13002
1769117400,25661.25,25662.5,25609.75,25630,3010
1769122800,25605,25621.75,25575.5,25614.25,3593
1769124600,25615.75,25629.25,25600.75,25617.75,2183
1769126400,25616.75,25638.5,25597.5,25626.75,2111
1769128200,25626.75,25654.75,25622.5,25654.25,1536
1769130000,25653.5,25682.75,25649.25,25665.75,3488
1769131800,25664.25,25688,25660.75,25686.75,2093
1769133600,25686.75,25689.5,25673,25677,1403
1769135400,25676,25677.5,25665,25668.75,1015
1769137200,25668.25,25707.75,25667.75,25702,1973
1769139000,25702.25,25704.25,25690,25695.75,1436
1769140800,25696,25700.25,25684.25,25697.5,1105
1769142600,25697.25,25707.5,25689.5,25700,1222
1769144400,25701.5,25712,25694,25702.25,1003
1769146200,25702.5,25714.5,25698.75,25713.5,948
1769148000,25713.5,25731.5,25712.75,25723.75,1988
1769149800,25722.25,25726.5,25703.25,25704.75,1170
1769151600,25705.75,25724.75,25697,25718,1841
1769153400,25718.75,25719.25,25682.25,25691.75,2118
1769155200,25692,25692,25620.25,25628.5,5009
1769157000,25628.75,25635,25581,25600.75,4855
1769158800,25602.25,25629.5,25592.5,25602.75,4623
1769160600,25603,25603,25540.25,25558.25,5504
1769162400,25558.25,25574.75,25550,25562.75,2864
1769164200,25561.75,25574.75,25550.75,25574.25,2096
1769166000,25574.75,25646.25,25571,25644.75,8493
1769167800,25645.25,25658,25596.25,25606.75,4559
1769169600,25606.5,25627.5,25597,25616.75,4163
1769171400,25617.25,25632.75,25584,25628.75,4279
1769173200,25628.75,25635.5,25572.25,25573,4179
1769175000,25572.5,25605,25560.25,25570.75,6981
1769176800,25570.75,25612.25,25556.75,25607.75,9726
1769178600,25608,25668,25562.5,25663.75,60558
1769180400,25668,25763.5,25661.5,25746,51145
1769182200,25747,25827.5,25745,25826.5,34238
1769184000,25826.5,25845.75,25779.75,25791.5,30399
1769185800,25791.25,25828.5,25761,25789,30630
1769187600,25789,25808,25766.5,25798.25,19659
1769189400,25798.5,25800.25,25683,25693.75,32542
1769191200,25693.75,25764.25,25688.5,25753,24779
1769193000,25752.75,25762.75,25714.25,25725.5,16494
1769194800,25726.25,25774.75,25723.75,25745.25,15944
1769196600,25745.5,25758.5,25719.5,25748,15802
1769198400,25748,25751.5,25691.25,25710.5,20532
1769200200,25710.25,25755.75,25696,25735.5,33261
1769202000,25735,25738.25,25672.25,25687.5,11016
1769203800,25687.5,25696.25,25677.25,25680.5,3027
1769382000,25585.5,25585.5,25365.25,25530.75,7410
1769383800,25531.5,25572.25,25492.5,25559,5501
1769385600,25559.75,25610,25544.75,25607,4943
1769387400,25606.5,25618.25,25562.75,25582,4027
1769389200,25582,25661.75,25571.25,25650.5,6774
1769391000,25650,25668.75,25630.75,25649.5,3832
1769392800,25649.25,25665.75,25641.5,25648.75,2412
1769394600,25649.75,25650.75,25595.25,25609.25,3468
1769396400,25611,25657.5,25610.5,25638.5,3861
1769398200,25638.25,25645.5,25623,25634.75,3321
1769400000,25634.5,25651.5,25623.5,25650,1795
1769401800,25650.75,25659,25622.75,25636,2353
1769403600,25635.75,25668.5,25627.25,25663.75,1664
1769405400,25663.75,25676,25657.25,25674,1756
1769407200,25675.5,25702,25673.5,25693.75,2578
1769409000,25694.25,25697,25665.75,25668,2885
1769410800,25669.5,25696,25666.75,25693.5,1572
1769412600,25693.75,25711,25678.5,25700,2058
1769414400,25700.75,25742,25699.75,25729,3108
1769416200,25728.25,25741.5,25713.75,25727.5,1777
1769418000,25727.75,25735,25687.25,25688,2918
1769419800,25687.5,25689.75,25582,25618.25,7195
1769421600,25618.25,25656.75,25614.25,25651,3451
1769423400,25651,25674.5,25647.75,25651.25,2587
1769425200,25651.5,25659.75,25641.75,25648.25,1587
1769427000,25649.25,25673,25647.25,25670.5,1464
1769428800,25669.5,25714.5,25668.75,25690.5,3513
1769430600,25690,25696,25675.5,25688,2544
1769432400,25688.5,25707.25,25676.5,25688.75,4253
1769434200,25688.25,25721.75,25658,25716.25,5964
1769436000,25716.25,25749.25,25714,25748.5,8793
1769437800,25749,25853.5,25704.25,25837.25,58023
1769439600,25837,25886.5,25803,25845.75,39353
1769441400,25846,25898.5,25834,25881.25,32659
1769443200,25881,25909.5,25850.75,25905.75,28070
1769445000,25906,25928.5,25888,25906.25,22442
1769446800,25906.5,25936.5,25902.75,25912.5,15144
1769448600,25912.5,25915.5,25881.75,25891.25,15836
1769450400,25890.5,25913.75,25873.5,25907.5,14946
1769452200,25907.25,25932.25,25885,25898.75,15466
1769454000,25898.25,25913.25,25884.5,25899.5,12157
1769455800,25900,25913.75,25877.75,25878.5,13382
1769457600,25879,25890.5,25866.5,25880.75,13150
1769459400,25881,25895,25840.5,25845,34002
1769461200,25845,25871,25834,25868.5,12943
1769463000,25867.25,25869.25,25851.75,25861.25,3368
1769468400,25861.25,25897,25838.5,25878.75,3320
1769470200,25879.25,25890.75,25871.25,25890.5,1454
1769472000,25890.5,25899.5,25875,25890,1437
1769473800,25889.75,25902.75,25885.5,25898.75,1507
1769475600,25898.5,25916.25,25895.25,25911.5,1586
1769477400,25910.75,25927,25910,25922,1644
1769479200,25922,25957,25921.25,25948.75,2930
1769481000,25949.25,25975,25943.5,25971.25,2375
1769482800,25970.5,25977,25964.75,25966.5,1365
1769484600,25966.75,25979.5,25962.5,25975.5,1527
1769486400,25975.75,26002.75,25971.5,25986.75,2706
1769488200,25986.25,25993.5,25986,25989.5,714
1769490000,25989,25990,25972,25980.75,1284
1769491800,25981.75,26009.75,25981.75,26008.25,1727
1769493600,26007.75,26028.25,26007.5,26024.5,2677
1769495400,26024,26024.75,25999,26001.25,1710
1769497200,26002.5,26014,25992,25999,1929
1769499000,25998.75,26020.5,25995.75,26006.25,2113
1769500800,26006,26011.75,25974.5,25980.5,3518
1769502600,25981,25989.75,25967,25984.5,2818
1769504400,25983.75,25994.75,25970,25983.75,2898
1769506200,25983,25989.25,25967.25,25973.75,2095
1769508000,25974,25999.75,25970,25996,1689
1769509800,25997,26007.75,25992,26005.75,2154
1769511600,26005.5,26008.75,25991.75,26005,2210
1769513400,26005,26043,26002.5,26032,4398
1769515200,26031.5,26033.5,25995,25996.75,3426
1769517000,25997.25,26018,25991,26004,3176
1769518800,26003.75,26018,26001,26003.25,3664
1769520600,26002.5,26008,25982.5,25989.75,4928
1769522400,25990.5,26010,25981,25982.5,9030
1769524200,25982.75,26058,25917.25,26053.25,73073
1769526000,26052.5,26074.75,26021.5,26043,41994
1769527800,26043,26098.5,26038.75,26078.5,32119
1769529600,26078.5,26106.75,26073.25,26090.5,21318
1769531400,26090.5,26099.75,26077,26079.75,18997
1769533200,26080,26088.75,26050.25,26083.5,20613
1769535000,26083,26092,26057.5,26061.75,14845
1769536800,26062,26085.5,26038,26076.5,18001
1769538600,26076.75,26097.75,26076.25,26090.25,12472
1769540400,26090,26095,26072.75,26092.75,11929
1769542200,26092.75,26099.75,26077.75,26091.75,11344
1769544000,26092,26114.25,26083.75,26096.25,14583
1769545800,26096,26101.75,26068.25,26076,32290
1769547600,26076,26106,26058.75,26095.5,12927
1769549400,26095.75,26118,26093.25,26110,3730
1769554800,26111.25,26148,26111.25,26136.5,3683
1769556600,26136.5,26142.75,26131.5,26137.5,966
1769558400,26138.25,26171.75,26135.5,26168.25,2828
1769560200,26168.25,26208.5,26167.5,26206,4577
1769562000,26206.75,26228.25,26206.75,26224,3044
1769563800,26224.25,26226,26201.75,26205.25,2253
1769565600,26204,26221.75,26203.75,26212.75,1729
1769567400,26213.5,26221,26206.75,26214,1231
1769569200,26213.75,26218.75,26195.75,26203.25,1462
1769571000,26203,26209.25,26192.5,26199,1680
1769572800,26200.5,26227.5,26200.5,26225.25,1854
1769574600,26225.5,26226.5,26213.5,26220,881
1769576400,26220.25,26233,26220.25,26231.25,1257
1769578200,26232,26248.75,26231,26245.5,1648
1769580000,26246,26320.75,26246,26302.25,7929
1769581800,26302.5,26349,26300.5,26302.75,5301
1769583600,26301.75,26324,26292,26304,2965
1769585400,26303.5,26322.25,26289,26316,3130
1769587200,26315.5,26331.5,26276.75,26302.5,4420
1769589000,26302,26314.75,26271,26279,3618
1769590800,26279.5,26284.5,26255,26262.5,4268
1769592600,26262.25,26290.5,26252.5,26284.5,2941
1769594400,26285.25,26297,26272.5,26294.5,2003
1769596200,26294.75,26320.75,26292.25,26316.75,3069
1769598000,26317.25,26318.25,26287.5,26308.75,2847
1769599800,26309.25,26326.75,26306.25,26318.75,2551
1769601600,26319.25,26320.75,26264.75,26277.75,6193
1769603400,26278,26301.5,26270.25,26281,3938
1769605200,26281.25,26306,26267.75,26278.5,4414
1769607000,26278,26285.25,26255.25,26273.5,6243
1769608800,26273.5,26278.75,26234.5,26253,9876
1769610600,26252.5,26301,26213.75,26253.5,63218
1769612400,26253,26265.5,26205,26220.75,39466
1769614200,26220.5,26236.5,26159.5,26162.75,32917
1769616000,26162.5,26198.5,26149.5,26182.75,21436
1769617800,26182.5,26182.75,26100.75,26116.75,24515
1769619600,26117.25,26163.5,26114,26127,21333
1769621400,26127,26165.5,26110.5,26140.75,18358
1769623200,26140.5,26170.75,26122,26159.75,13432
1769625000,26160.5,26180,26145.25,26171.5,12034
1769626800,26171,26195.5,26116,26122.75,21091
1769628600,26121.75,26210.25,26112.75,26160.75,38073
1769630400,26161,26212.25,26153.5,26174.5,20111
1769632200,26174.25,26188.5,26131.25,26149.25,30172
1769634000,26149.5,26264.75,25993.25,26262.5,36919
1769635800,26263,26287.75,26244,26268.25,8549
1769641200,26282.5,26296,26160.5,26208.75,7617
1769643000,26209.5,26217.25,26160,26170.25,5183
1769644800,26173.25,26180.5,26104.25,26171,7198
1769646600,26170.5,26171,26126.5,26163.75,3728
1769648400,26164.25,26168.25,26085.5,26111,4753
1769650200,26112.25,26130,26091.5,26128.75,3279
1769652000,26129.25,26177,26122.75,26171.25,3343
1769653800,26172,26177.25,26148,26162.5,2329
1769655600,26163,26194.25,26162,26184.25,1964
1769657400,26185,26199.75,26178,26198.75,1632
1769659200,26198,26225.75,26195.25,26214.25,1789
1769661000,26215,26233.25,26215,26228,1090
1769662800,26227.75,26233,26210.25,26230.5,1408
1769664600,26232.25,26249.5,26227.75,26234.25,1637
1769666400,26233.25,26268.5,26232.5,26256,1916
1769668200,26255.25,26262.75,26231.75,26246.75,1349
1769670000,26246.5,26258.5,26231.5,26250,1530
1769671800,26249.75,26276.5,26245,26255.25,2057
1769673600,26255.5,26280.5,26226.5,26268,4145
1769675400,26268.25,26271.25,26233.25,26248.75,2957
1769677200,26248.75,26273.25,26245,26252.75,2329
1769679000,26252,26265.75,26210,26211.75,3001
1769680800,26211,26237,26197.5,26228.5,3801
1769682600,26228.75,26230,26187,26191.75,2145
1769684400,26191.75,26206.75,26175.25,26196.25,3552
1769686200,26194.25,26208.75,26178.5,26200,3418
1769688000,26201,26221.75,26188.5,26199,2893
1769689800,26198.25,26200.25,26156.5,26176.25,4135
1769691600,26176,26188.25,26150.5,26173.5,3780
1769693400,26173.25,26203.5,26158.75,26194.75,5333
1769695200,26194.25,26196.75,26132,26133.25,11157
1769697000,26133.5,26175,25858,25864.5,99645
1769698800,25864.5,25868.25,25718.25,25735.75,91121
1769700600,25735.25,25753.25,25536,25576.75,69092
1769702400,25576.75,25714.25,25538,25684,54974
1769704200,25684,25739.75,25667.5,25711.25,35885
1769706000,25711.25,25852.25,25708.75,25839.5,28723
1769707800,25839.25,25878.75,25749,25760.5,33184
1769709600,25760.25,25861.25,25758.25,25846,24791
1769711400,25846.25,25891.5,25820.75,25836.75,20283
1769713200,25836.25,25898.5,25820,25878.5,18407
1769715000,25878.5,25887.25,25834,25849,16821
1769716800,25849.25,25881.25,25841.5,25854,15787
1769718600,25854,26020,25846.5,25991.5,46125
1769720400,25991.5,26024,25951,25987,15485
1769722200,25987.75,26050,25963.75,25982.5,10921
1769727600,25998.5,26010.5,25882.75,25941.25,6994
1769729400,25941.75,26020,25940,25972.25,4384
1769731200,25972.5,25991.25,25907.25,25926.25,5191
1769733000,25926,25993.75,25914.75,25930,4185
1769734800,25931,25933.75,25880,25886,3979
1769736600,25887,25888,25796.75,25852.25,7169
1769738400,25852.25,25866.25,25751.5,25751.5,6855
1769740200,25754.5,25847,25736,25843,5249
1769742000,25843.75,25888,25827.75,25849,5262
1769743800,25849,25879.5,25843.25,25847,2723
1769745600,25846.75,25896,25843.25,25879,2150
1769747400,25880.25,25896,25851.75,25857.5,1497
1769749200,25859.5,25887,25850,25868.25,1710
1769751000,25867.25,25867.75,25832.25,25833,1533
1769752800,25833.75,25838.5,25756.75,25787.25,3980
1769754600,25782.75,25814,25737,25751.5,4106
1769756400,25750.75,25804,25744.5,25762,3244
1769758200,25761.5,25780,25700,25707.25,4648
1769760000,25710.5,25771,25682,25747.75,6430
1769761800,25746.75,25792.5,25691.75,25768.75,5250
1769763600,25768.75,25786.75,25688.75,25706.25,5218
1769765400,25706.5,25731,25649.75,25696.75,6039
1769767200,25696.5,25749.5,25694,25728.25,4101
1769769000,25727.5,25790,25727.25,25764.75,4354
1769770800,25765.25,25819.25,25763.75,25817.75,3591
1769772600,25817.5,25884,25788,25871,6718
1769774400,25870.25,25905.25,25854.5,25866.75,5374
1769776200,25867.25,25894.75,25821.75,25846.5,4969
1769778000,25847,25888,25827.75,25875.5,4623
1769779800,25842.25,25875.5,25752.5,25826.25,10545
1769781600,25825.75,25850,25805.5,25833.5,10010
1769783400,25834.25,25940,25806.25,25827,73415
1769785200,25826.5,25925.5,25790.75,25794,48875
1769787000,25794,25934,25770.75,25841.5,48163
1769788800,25842,25869,25753.25,25799,33453
1769790600,25798.75,25860,25744.25,25757.5,34967
1769792400,25758.25,25789.25,25686,25782.25,36118
1769794200,25782.5,25795.75,25678.25,25679.5,33259
1769796000,25677.75,25715.25,25568.75,25671.25,37319
1769797800,25671.5,25771.75,25597.25,25741.25,34592
1769799600,25741.25,25781.5,25715,25716.75,31335
1769801400,25716.5,25738,25652,25658.25,30854
1769803200,25658.25,25682.75,25571.25,25596,30759
1769805000,25595.75,25731.75,25591,25675.5,55931
1769806800,25675.75,25707,25625.5,25650.5,15571
1769808600,25650.25,25656.75,25629.5,25639.25,4187
1769986800,25530,25537.25,25373.75,25433.75,10909
1769988600,25433,25571.75,25418.5,25532.75,7022
1769990400,25532.5,25634.25,25487,25612.75,7182
1769992200,25614,25645.75,25591,25605.5,4098
1769994000,25605.25,25637,25477,25526.75,8901
1769995800,25527.5,25531.25,25400,25407.25,12374
1769997600,25408.25,25449.75,25386.25,25421.75,8899
1769999400,25420.5,25448.75,25357.25,25367.75,5996
1770001200,25366.75,25386.75,25315,25332.75,6636
1770003000,25333.75,25343.5,25262.75,25278.75,8594
1770004800,25281.5,25332.25,25216.25,25310.5,9508
1770006600,25309.5,25376,25307.25,25341.75,5215
1770008400,25341.5,25348.5,25266,25273.75,5382
1770010200,25274.25,25282.75,25235.75,25250.75,6182
1770012000,25250,25274,25185.75,25246.25,6840
1770013800,25244,25257,25180.25,25232,5505
1770015600,25233,25307,25233,25300.75,7150
1770017400,25303,25351,25276.25,25348.5,5203
1770019200,25348.5,25402.75,25340.5,25390.5,6963
1770021000,25391,25426,25379.75,25401.75,4776
1770022800,25401.5,25458.5,25355.75,25438.75,6954
1770024600,25436.75,25463,25432.5,25454,3557
1770026400,25453.25,25473.5,25435.25,25448.75,3187
1770028200,25447.5,25452.5,25391.25,25406.5,4004
1770030000,25407.75,25458.5,25401,25458.25,3803
1770031800,25456,25491.25,25440,25452.25,4352
1770033600,25451,25514.75,25450,25509.75,7152
1770035400,25509.25,25527.25,25475.75,25487.75,5184
1770037200,25486.75,25501.75,25456,25478.5,6065
1770039000,25476.75,25540,25457.75,25529.25,6592
1770040800,25529.75,25547.25,25520.25,25542.25,9785
1770042600,25542.5,25799.5,25539.75,25749.25,81826
1770044400,25746.75,25912.25,25733,25866,48711
1770046200,25865.5,25906.5,25815.75,25840.5,33827
1770048000,25840.25,25898.75,25803,25893,25031
1770049800,25892.75,25905.25,25836,25893.5,20623
1770051600,25893.5,25924.5,25888.5,25915.5,17682
1770053400,25915.5,25941.75,25901.25,25923.5,12809
1770055200,25923.75,25936.75,25897.5,25911.5,10619
1770057000,25912,25949.5,25907.5,25941.75,11945
1770058800,25941.75,25945,25919,25922,9839
1770060600,25922.25,25922.25,25841.5,25847,17840
1770062400,25847.25,25900,25821.75,25864.25,27938
1770064200,25864,25867.5,25831.75,25856.5,31020
1770066000,25856.75,25896,25835.75,25884.5,13740
1770067800,25884,25891.75,25866,25873.25,2618
1770073200,25876.5,25940.5,25866.5,25938.25,3483
1770075000,25937.75,25977,25932,25948.25,3306
1770076800,25947.75,25984.75,25913.5,25973.25,3460
1770078600,25972.25,25977.25,25943.5,25953,2007
1770080400,25954,25990.75,25952,25973.75,2834
1770082200,25972.25,25977,25948,25960.25,2270
1770084000,25959,25960,25920.25,25926.75,2687
1770085800,25924.75,25935.25,25900.5,25928.75,2736
1770087600,25926.5,25948.25,25913,25939.25,1931
1770089400,25937.75,25964.75,25928,25956.5,1673
1770091200,25955.75,25976.25,25953,25960.75,1123
1770093000,25962,25988,25962,25980.5,1352
1770094800,25980.5,25986.25,25952,25968.75,1440
1770096600,25970,25996.75,25965.5,25986.25,1279
1770098400,25987.75,26001.75,25973.5,25986,1878
1770100200,25985.75,26007.25,25982.5,25992.25,2051
1770102000,25991.25,26003.25,25974.25,25987.75,1918
1770103800,25988,26027.75,25983.5,26012.5,2528
1770105600,26012,26024,25990.5,26002.75,3575
1770107400,26002.5,26004.5,25970.25,25977.75,2468
1770109200,25977,26009.75,25958.25,25963.5,3208
1770111000,25965,25979,25958.25,25969.25,1719
1770112800,25970.5,25990,25967,25971.75,1377
1770114600,25971,25971,25944.75,25955.75,1978
1770116400,25955.75,25965.25,25940.25,25946.5,1915
1770118200,25946.5,25963.75,25935,25945.5,2366
1770120000,25945.25,25988.5,25923.5,25986.25,3857
1770121800,25986.25,25996.25,25978,25981.75,2829
1770123600,25983,26003.5,25975.75,25991.5,3598
1770125400,25991.5,25999.5,25961.5,25967.25,4242
1770127200,25967,25976.75,25927.5,25934,7700
1770129000,25934.75,25952.25,25623.25,25633,91536
1770130800,25632.75,25646.75,25470.25,25546,84756
1770132600,25546.5,25631.5,25481.5,25617.5,54094
1770134400,25617.5,25619.75,25493.75,25497,40262
1770136200,25497.5,25534.25,25467.75,25491.25,35301
1770138000,25491.5,25502.5,25401.25,25415,36664
1770139800,25414.25,25427.75,25345,25387.25,35201
1770141600,25386.5,25423.5,25312.5,25331.75,31863
1770143400,25331,25331,25245.5,25245.5,25906
1770145200,25245.5,25359.25,25219,25295.25,40635
1770147000,25294.25,25329,25234.5,25316.25,31753
1770148800,25316.25,25343,25269.5,25330.75,24511
1770150600,25330.25,25459,25329.25,25445.5,44272
1770152400,25445.5,25477,25380.5,25425.5,20987
1770154200,25424.75,25427.75,25400.25,25421.25,7076
1770159600,25387.5,25442,25362,25395,5191
1770161400,25397.25,25433.75,25385,25428,2067
1770163200,25427.75,25435.75,25390.25,25407.25,3417
1770165000,25409.75,25429.5,25375.75,25376.5,2301
1770166800,25377.5,25452,25377.5,25444.75,4173
1770168600,25444.25,25454.75,25414.5,25440.75,2430
1770170400,25441.5,25473.75,25414,25425.5,3103
1770172200,25423.25,25437.25,25399.5,25412.25,2033
1770174000,25412.75,25436.5,25402.25,25423.5,2165
1770175800,25423,25451.75,25411.5,25433.25,1985
1770177600,25433.5,25439.5,25418,25423.25,1055
1770179400,25425,25448,25423.5,25433.75,1402
1770181200,25434.5,25438.25,25416.5,25431.75,1045
1770183000,25432,25443.25,25408.75,25443,1316
1770184800,25442.5,25465.25,25435.5,25456,1894
1770186600,25456,25489.75,25447.75,25471.5,2460
1770188400,25470.75,25499,25469.25,25491.25,1973
1770190200,25490,25514.25,25474.75,25503,2960
1770192000,25502.25,25509.5,25410,25412.75,5319
1770193800,25412.25,25455.75,25400.75,25426.5,4013
1770195600,25427.75,25449.5,25358,25382.25,5457
1770197400,25382.75,25407.25,25354.5,25403.75,3327
1770199200,25402.25,25449.25,25395.25,25443.5,4127
1770201000,25443.75,25466.25,25434.5,25449.5,3651
1770202800,25450.75,25462.25,25436.75,25449.75,1973
1770204600,25449.5,25483.5,25445.25,25474.25,3960
1770206400,25474.75,25490.5,25419.5,25430.5,3367
1770208200,25430.5,25448,25396.75,25405.75,4266
1770210000,25406.25,25416.75,25369.5,25394.25,5537
1770211800,25391.75,25418,25342,25358,8889
1770213600,25356.25,25388.5,25325,25386,11489
1770215400,25385.5,25390,25186,25194.25,85490
1770217200,25194.25,25305,25108,25248.5,71744
1770219000,25248,25271,25119.5,25151.5,53842
1770220800,25152.25,25171.5,25041.5,25131.5,46842
1770222600,25130.75,25136.75,24928,25035.5,42954
1770224400,25035.75,25057.5,24874,24889.5,39756
1770226200,24889,24947,24783.5,24874.25,45025
1770228000,24873.75,24950,24819,24941.25,33688
1770229800,24942,24959.75,24833.75,24925,34990
1770231600,24923.5,24967.75,24863.75,24963.5,31177
1770233400,24963.25,25115.5,24959.5,25106.25,41169
1770235200,25106,25123.75,25020.5,25059.75,26213
1770237000,25059.25,25098.5,24979,24994.5,33642
1770238800,24998,25063.5,24876,25043.25,25142
1770240600,25042.25,25181.25,25036.25,25116.25,12789
1770246000,25061.75,25114,25055,25095.5,3568
1770247800,25093.75,25125,25042,25067,2814
1770249600,25067.5,25121,25030.75,25113.25,3755
1770251400,25114.5,25135.5,25102.25,25107.25,2267
1770253200,25109.25,25169,25099.25,25127,4595
1770255000,25133,25153.5,25116.5,25122.75,1927
1770256800,25124,25135,24959.25,25059.75,7618
1770258600,25059.5,25094.5,24959.75,24961.75,6170
1770260400,24962,25037,24948.25,25013.75,5142
1770262200,25016,25018.5,24929.75,24947.5,4237
1770264000,24949,24985.25,24915.75,24950,3592
1770265800,24949.25,25027,24940.75,25009.5,2816
1770267600,25012,25023.5,24963.75,25002.5,2350
1770269400,25002.75,25045.5,24983.25,24996.75,2748
1770271200,24996.75,25052.75,24992.5,25028.75,2595
1770273000,25026,25077.25,25021.75,25073,2575
1770274800,25072.5,25089.75,25055.25,25081,2438
1770276600,25078.75,25089.75,25041.25,25044.75,3286
1770278400,25043.75,25123.75,25043.25,25092.75,5975
1770280200,25092.25,25113.5,24998,24998.25,5916
1770282000,25000,25072,24978.75,25071.75,6417
1770283800,25070,25096.75,25011,25030.75,3862
1770285600,25031,25092,25022.5,25084.75,2961
1770287400,25086.25,25088.25,25026.75,25033.75,3036
1770289200,25033.75,25065,25011.5,25022,2826
1770291000,25022,25034.25,24991,25028.25,3923
1770292800,25031.5,25056.5,24880.75,24903.5,8467
1770294600,24903.5,24917.75,24707.5,24793.5,22040
1770296400,24792.5,24839.25,24771.25,24791.5,11077
1770298200,24793.25,24869.25,24758.75,24767.75,16510
1770300000,24768.25,24838.75,24725.25,24770.75,19392
1770301800,24770.25,24960.75,24652,24769.25,96699
1770303600,24769,24800.75,24550,24577.75,76302
1770305400,24578.5,24700.25,24552.75,24634,53668
1770307200,24635,24783.5,24543.25,24780,48489
1770309000,24780.25,24856.5,24730.25,24829,44751
1770310800,24829.5,24864.75,24722.25,24838,28726
1770312600,24839.25,24887.5,24768,24782.25,26619
1770314400,24783.75,24834.5,24710.5,24732.75,23496
1770316200,24732.5,24773.5,24662,24700.25,20638
1770318000,24700.25,24839.25,24684,24764,23996
1770319800,24765,24765,24672.5,24712,23984
1770321600,24711.75,24808,24630.5,24638,29417
1770323400,24637.75,24679,24567.75,24638.25,46441
1770325200,24638.5,24720,24530,24545,29220
1770327000,24544.75,24547,24407.25,24425.25,12772
1770332400,24416,24474,24358.75,24425.75,7591
1770334200,24425.75,24434.5,24294,24336,8252
1770336000,24334.75,24376.75,24239.75,24368.5,10271
1770337800,24368.25,24409.25,24343.75,24400,8001
1770339600,24401,24439.25,24340.75,24362,7763
1770341400,24365,24536,24365,24531.25,6824
1770343200,24531,24571,24520.5,24557,6234
1770345000,24556.25,24579.5,24510.75,24534.25,3981
1770346800,24534.25,24565.5,24503,24522.5,2940
1770348600,24522.25,24553,24472.25,24528.25,3437
1770350400,24527.5,24527.5,24486.25,24491.5,1651
1770352200,24493,24496.75,24425.25,24454.5,3566
1770354000,24456,24491.5,24430.75,24491,3089
1770355800,24490,24597.25,24488,24582.75,3652
1770357600,24582,24611.75,24577,24596.75,2631
1770359400,24595.75,24613.75,24540.25,24547.75,2721
1770361200,24546.75,24577.25,24506,24572.5,3592
1770363000,24572.5,24578.25,24528.5,24557.25,3089
1770364800,24556.75,24590.75,24490.75,24551,6046
1770366600,24551,24606,24529.75,24583.75,4529
1770368400,24584,24726.5,24562.25,24721.75,9003
1770370200,24721.75,24783.75,24720,24750.75,8932
1770372000,24749.5,24753,24713.75,24718.5,4546
1770373800,24719.5,24798.5,24712,24794.75,4850
1770375600,24793,24833.25,24789,24812.25,6979
1770377400,24811,24873.25,24809.5,24855,6334
1770379200,24854,24860.5,24783.5,24794,6739
1770381000,24793,24824,24761,24782,5337
1770382800,24782.75,24848.75,24758.25,24820.5,8073
1770384600,24820.5,24851.75,24776.75,24799.75,10641
1770386400,24797,24817.75,24748,24760.5,10909
1770388200,24760.5,24984,24700.75,24850.75,94577
1770390000,24856.75,24916.25,24743.25,24903.25,69855
1770391800,24904.5,24962.25,24819.75,24895.75,44940
1770393600,24895.25,25036.25,24880.5,25006.75,37795
1770395400,25006.75,25051.75,24979,25000.75,30768
1770397200,25001,25074.25,24986.5,25069.25,22832
1770399000,25070,25108.75,25037,25092.25,22306
1770400800,25092.75,25124,25074,25090,18438
1770402600,25089.75,25110.25,25080.25,25084.5,11896
1770404400,25084.25,25107.25,25065.25,25105,12266
1770406200,25105.5,25108.75,25069.25,25070.75,11908
1770408000,25070.25,25127,25052.75,25109.75,14647
1770409800,25109.5,25222,25099.5,25146.75,45211
1770411600,25146.25,25164,25108.5,25111.25,14781
1770413400,25111.25,25113.75,25090,25107.75,4531
1770591600,25153.75,25266,25153.75,25235.5,4125
1770593400,25236.75,25294.5,25223.25,25276.75,4160
1770595200,25275,25346.5,25269.25,25294.5,7145
1770597000,25294.5,25329.5,25258,25262.75,3427
1770598800,25263.75,25266,25235,25236.25,4149
1770600600,25236,25262.5,25194.5,25217.75,3996
1770602400,25216.5,25251,25208.75,25226.25,2757
1770604200,25226.25,25263.75,25221.25,25227.75,2386
1770606000,25228,25242,25215,25215,1555
1770607800,25215,25228.5,25188.75,25189.25,2706
1770609600,25189.5,25223,25188.75,25214,1723
1770611400,25213.75,25213.75,25179.5,25187,1841
1770613200,25187.5,25222.25,25176.5,25210,1760
1770615000,25210.25,25228,25191,25215.25,2210
1770616800,25216,25222,25159,25166.75,3975
1770618600,25166.75,25200.75,25156.5,25166.75,2711
1770620400,25167,25181.25,25132,25141.25,2908
1770622200,25139.5,25174.5,25120.75,25159.75,2365
1770624000,25158.25,25215.25,25154.5,25181.25,4527
1770625800,25180,25189.75,25148.25,25161,3000
1770627600,25160.5,25185.25,25144.25,25156.75,2720
1770629400,25155.75,25162.5,25073,25089,4810
1770631200,25088.25,25093.75,25035,25038.5,4879
1770633000,25039.5,25055,24968.5,25044,10386
1770634800,25045.75,25070.75,25018.75,25065.75,3534
1770636600,25064.75,25071.75,25033.75,25047.5,2993
1770638400,25049.25,25100.25,25015.25,25091,4994
1770640200,25091,25104,25072.75,25101,3744
1770642000,25101,25155.75,25100,25121.75,6221
1770643800,25120.75,25123.5,25074.25,25079,5855
1770645600,25080,25094.25,25037.75,25057.75,12148
1770647400,25057.75,25188.5,24955.5,25113.25,77023
1770649200,25112.25,25254,25102.75,25181.5,37867
1770651000,25182.75,25329,25181.5,25312.25,31053
1770652800,25311.5,25358.25,25305.75,25355.75,24476
1770654600,25355.75,25404,25340,25391,24612
1770656400,25390.75,25416.5,25378.5,25384,19815
1770658200,25384.5,25401.25,25349.5,25355.25,16978
1770660000,25355,25381.75,25312,25342.75,23371
1770661800,25342.5,25388.75,25330.5,25369.5,14778
1770663600,25370,25423.25,25363.75,25418.25,13694
1770665400,25418.75,25428.75,25397,25399,10759
1770667200,25399.25,25413,25354.75,25364.25,14751
1770669000,25364,25392.25,25332.25,25337.75,34732
1770670800,25338.25,25374.75,25334.25,25365.25,10573
1770672600,25364.75,25372.5,25358.75,25361.5,2572
1770678000,25363,25395.5,25341,25352.75,2971
1770679800,25352.5,25373,25328,25344.25,3025
1770681600,25344.75,25362.75,25315,25326.5,3280
1770683400,25326.75,25342.5,25310,25335.25,2964
1770685200,25335.5,25342,25313.5,25317,3004
1770687000,25317,25352,25300,25334.75,4597
1770688800,25334,25336,25308.75,25320.75,2054
1770690600,25320.25,25323,25287.25,25306.25,2497
1770692400,25307,25309.25,25278.5,25289.75,1954
1770694200,25290,25313.75,25287.25,25300.25,1619
1770696000,25299,25323,25298.75,25321.75,1233
1770697800,25321,25348,25314.5,25344.5,1844
1770699600,25345.25,25347,25312,25315.25,1681
1770701400,25314.25,25358.25,25311.75,25351.75,2430
1770703200,25352.5,25354.25,25310,25319.5,1922
1770705000,25318.5,25327,25291.75,25313.25,1749
1770706800,25314.25,25340,25307,25332.5,2245
1770708600,25331.25,25349,25326.75,25348.5,1297
1770710400,25349.75,25367,25322.75,25341.75,3745
1770712200,25341.25,25353,25326,25334.25,2513
1770714000,25335,25407.5,25334.25,25396.25,3953
1770715800,25395.5,25398.25,25354.25,25364,2256
1770717600,25363.75,25367.5,25341.75,25362.75,2974
1770719400,25362.25,25374.25,25343,25355.25,2619
1770721200,25355,25363.5,25334,25352.75,2735
1770723000,25354.25,25373.75,25351.75,25370,1914
1770724800,25369.75,25415,25369.25,25414.75,3073
1770726600,25414.75,25421.5,25337,25339.25,6068
1770728400,25339,25342,25292.25,25330,7560
1770730200,25329.75,25374.75,25301.5,25372.75,8445
1770732000,25372.75,25398,25367.25,25376.25,8008
1770733800,25376.5,25410,25255.75,25392.25,67420
1770735600,25392.5,25447.25,25357.75,25401.5,44846
1770737400,25400.5,25438.75,25348,25375,28916
1770739200,25375,25400.25,25331.25,25351.25,26425
1770741000,25350.25,25366.75,25316.25,25327,24538
1770742800,25327.25,25385.5,25304,25367.75,20344
1770744600,25367.25,25397.75,25353,25383.75,12465
1770746400,25383.5,25386,25288.5,25292.5,22186
1770748200,25292,25322.75,25270.75,25312.5,26330
1770750000,25312.5,25323.25,25275,25300,16775
1770751800,25299.75,25313,25274.5,25294.5,12953
1770753600,25292.5,25296.75,25244,25254.25,17304
1770755400,25254.25,25268.5,25198.25,25219.75,34883
1770757200,25219.75,25240,25208,25231.5,8803
1770759000,25232.5,25258,25231,25257.25,2698
1770764400,25259,25287.75,25252.75,25279,2096
1770766200,25277.5,25284.5,25267.75,25272.75,1552
1770768000,25273.5,25286.25,25266.25,25276.75,1475
1770769800,25277.75,25297,25276.5,25290.5,1111
1770771600,25291,25314.75,25290.25,25306.25,1865
1770773400,25305,25326.25,25300.25,25316.25,1909
1770775200,25315.75,25330,25308,25320.25,1924
1770777000,25319.75,25327.5,25306.75,25322.25,1265
1770778800,25322.25,25325.75,25303.25,25322.75,1304
1770780600,25323,25345.5,25317,25337.75,1708
1770782400,25338.5,25340,25313,25313.75,1334
1770784200,25314.25,25317.5,25295.75,25306.75,1153
1770786000,25305.5,25325.75,25302.5,25304.75,1209
1770787800,25304.5,25306.75,25278.75,25287.5,1880
1770789600,25287.75,25316,25273.5,25274.75,2157
1770791400,25275.5,25286,25267.5,25270.75,1212
1770793200,25270.25,25290,25253,25283.75,2238
1770795000,25284.25,25285.5,25260.75,25271,1323
1770796800,25271,25278.5,25209.75,25237,4052
1770798600,25238.25,25265.5,25238.25,25250.25,1899
1770800400,25250,25279,25236.5,25254.5,2964
1770802200,25255.75,25257.25,25204,25205.25,3139
1770804000,25204.25,25206,25146.25,25190.25,6141
1770805800,25190.75,25207.5,25166.75,25207.5,2752
1770807600,25207.5,25248,25205.75,25247.75,2919
1770809400,25248.5,25250,25207.25,25209,3551
1770811200,25210,25276,25206,25252.75,4444
1770813000,25253.75,25259.25,25222.75,25247.5,3018
1770814800,25245.75,25270.5,25236.25,25238,3188
1770816600,25251.25,25452,25238.75,25444.25,24325
1770818400,25443.5,25446.5,25407.75,25418.75,13072
1770820200,25418.5,25465.25,25290,25305.25,71531
1770822000,25306.5,25343.25,25058.25,25077.25,73344
1770823800,25077,25271.5,25068.75,25244,49003
1770825600,25244.25,25275,25181.75,25193,28379
1770827400,25193,25256.75,25175,25180.75,22516
1770829200,25180.75,25298.25,25141.75,25289.5,26119
1770831000,25290,25325,25255.25,25263.75,20813
1770832800,25264.5,25280.25,25200.75,25276.5,22582
1770834600,25277,25312.5,25254.5,25301.25,18454
1770836400,25302,25360.5,25257.75,25348.75,18804
1770838200,25349,25356.5,25281.75,25309,16226
1770840000,25308.75,25322.5,25284,25284.75,11534
1770841800,25285,25321.5,25271.75,25278.5,28411
1770843600,25278.75,25308,25268,25286.5,9729
1770845400,25288,25296.25,25277.25,25278.75,2911
1770850800,25289,25296.5,25237.25,25239.25,2792
1770852600,25239.25,25246.25,25206,25235.25,3129
1770854400,25233.25,25254.75,25214.25,25230.25,2772
1770856200,25231,25273,25229.25,25265.25,2072
1770858000,25266.25,25288.25,25242.5,25282.75,2423
1770859800,25280.25,25314.75,25274,25301,2656
1770861600,25301.75,25310.5,25268.75,25282,2021
1770863400,25283,25299.25,25269,25293.5,1387
1770865200,25292.5,25306.25,25282,25306.25,1417
1770867000,25306.25,25320.75,25303.75,25310,1312
1770868800,25311.5,25339.5,25303,25338,1878
1770870600,25338,25338,25316.25,25326.5,1093
1770872400,25328,25343.5,25327.5,25334.25,1054
1770874200,25333,25344.75,25327.75,25337,1035
1770876000,25338.5,25344.5,25312.5,25320.25,1609
1770877800,25322,25332.5,25292,25319.75,2302
1770879600,25319.25,25357.25,25313,25351.25,2118
1770881400,25351.25,25359.25,25342,25351,1509
1770883200,25350.25,25369.25,25339,25345.75,3229
1770885000,25344.5,25360.5,25324.75,25353.5,2025
1770886800,25352.75,25364.25,25341.75,25349.5,1856
1770888600,25349,25361.5,25330,25355.75,1690
1770890400,25354.75,25374,25334,25340.5,2340
1770892200,25342.25,25351.75,25338.5,25349.75,1399
1770894000,25349.75,25370.25,25338.25,25367.5,1895
1770895800,25366.25,25370.5,25342.5,25366.5,1638
1770897600,25365.75,25369,25343,25365,2115
1770899400,25364,25384,25351.75,25356.75,2951
1770901200,25356.25,25358.5,25320.25,25342.25,3991
1770903000,25342.75,25419.75,25331.25,25395.75,9366
1770904800,25396.25,25400.25,25346,25346.75,7701
1770906600,25346.25,25392.5,25186.25,25208.25,71577
1770908400,25208.25,25260.25,25169.75,25232.25,47820
1770910200,25232.5,25253.75,25006.5,25010.25,52961
1770912000,25011,25031.75,24811.25,24818.75,63989
1770913800,24819,24921.75,24805.75,24878.5,52103
1770915600,24878,24924,24831.25,24871.25,37546
1770917400,24871,24940.75,24823.75,24825.25,29826
1770919200,24825.5,24881.75,24800.25,24841.75,32082
1770921000,24842.25,24929.75,24824.75,24905.5,28972
1770922800,24906.25,24928,24846.5,24871.75,28698
1770924600,24870.75,24943.75,24870.5,24898.5,28095
1770926400,24899.75,24912.75,24797,24805.5,27166
1770928200,24804.5,24834.5,24721.5,24763.5,54518
1770930000,24764.5,24823.25,24743.75,24823.25,16593
1770931800,24823.25,24839.75,24817.75,24822,5088
1770937200,24842.25,24856.75,24797.75,24841,5241
1770939000,24842.25,24849.5,24744.75,24824,7446
1770940800,24820,24864.75,24765.5,24781.5,7437
1770942600,24781.25,24796,24709.75,24731.25,7722
1770944400,24731.25,24820,24730.25,24796.75,7112
1770946200,24796.75,24821.25,24765,24786.25,4518
1770948000,24788.25,24825.5,24788.25,24813,3396
1770949800,24813.75,24832.25,24794,24802.75,2345
1770951600,24803.75,24820.75,24769.5,24776.25,2004
1770953400,24775.5,24796.5,24745.25,24750.25,2045
1770955200,24750.5,24802.5,24744.5,24784,1976
1770957000,24783.5,24787.75,24753,24757.25,1648
1770958800,24757.75,24771,24704.75,24707,3159
1770960600,24707.5,24736.75,24690.75,24712.5,3807
1770962400,24711.75,24731,24677.5,24686.5,3610
1770964200,24686.75,24724.5,24642.25,24714.25,4897
1770966000,24713.5,24762.25,24711.25,24738.5,4507
1770967800,24739,24750.5,24715,24747,3132
1770969600,24746.75,24776,24675,24744.75,7808
1770971400,24743,24785.5,24716,24775.25,4697
1770973200,24775.5,24807,24732,24795.5,4728
1770975000,24795.5,24808,24766,24774,4607
1770976800,24773.25,24799.5,24759.5,24788.25,3187
1770978600,24788.5,24793.25,24727.5,24729.75,3717
1770980400,24730.75,24738.5,24650.5,24665.5,8148
1770982200,24663,24723,24624,24721.25,6566
1770984000,24721.5,24745.75,24670.5,24708,5855
1770985800,24707.75,24734.75,24667.25,24695.5,6213
1770987600,24694,24719.25,24620.5,24706.25,12066
1770989400,24706,24823.25,24695.5,24781.5,26561
1770991200,24780.75,24820,24713.5,24742,16624
1770993000,24743,24849.5,24578.75,24699,114040
1770994800,24697.5,24870.5,24692.25,24848.5,61288
1770996600,24848.75,24928.5,24721,24810.25,46264
1770998400,24811,24888.75,24762.75,24851.25,32715
1771000200,24851,24934.5,24810.5,24894.5,25813
1771002000,24894.25,24969.75,24883.5,24950,22719
1771003800,24950.25,24993.5,24932.25,24938.5,19860
1771005600,24939,24991.5,24900.75,24954.75,22754
1771007400,24955,24995.5,24923,24939.75,18051
1771009200,24940.5,24968.5,24912,24924,16942
1771011000,24924.5,24949.25,24848.75,24852.75,21231
1771012800,24852.25,24890.5,24754.75,24764.75,25521
1771014600,24766,24812,24731.75,24802,49502
1771016400,24802.5,24828,24776,24781.75,12969
1771018200,24782.5,24795,24771,24773.5,2376
1771196400,24789.75,24834.75,24754.5,24818,4772
1771198200,24818.75,24838.75,24793.25,24836.25,2190
1771200000,24831.75,24847.75,24810.5,24840.25,2333
1771201800,24838.75,24849.25,24827.25,24834.25,1242
1771203600,24835,24847,24822.25,24835.25,1264
1771205400,24835.25,24868.75,24827.75,24861,1494
1771207200,24860.5,24872.5,24838.25,24844.25,1460
1771209000,24845,24850.5,24827.5,24832,836
1771210800,24832.75,24836.5,24815,24817.5,1135
1771212600,24817,24825.25,24808.25,24823.5,768
1771214400,24824.25,24839.75,24820,24836.75,955
1771216200,24837,24840,24821.25,24825.5,498
1771218000,24825.25,24828,24813.75,24826.75,584
1771219800,24826,24827.5,24794.25,24811,1028
1771221600,24811,24819,24793.75,24811.5,979
1771223400,24809.75,24827.25,24799.5,24823.75,844
1771225200,24822.25,24864,24821.5,24853.25,1679
1771227000,24853.5,24874,24847.25,24861.5,1050
1771228800,24862.25,24897.5,24841,24874,2378
1771230600,24873.75,24904,24852.75,24894.75,1973
1771232400,24895.75,24922.25,24888,24910.75,1671
1771234200,24909,24919,24906.5,24911.25,976
1771236000,24909.75,24911.5,24879,24885.5,1333
1771237800,24886.75,24899.75,24868.25,24878.25,1387
1771239600,24878.5,24879.25,24842.5,24869,1448
1771241400,24869,24874.75,24851,24863.25,864
1771243200,24863.25,24880.5,24847.75,24877.75,1187
1771245000,24877.5,24877.5,24852.25,24869.5,1023
1771246800,24869.75,24871.5,24853.75,24864.5,911
1771248600,24863,24875.75,24844.25,24844.25,1399
1771250400,24844.25,24844.25,24754.75,24764,7465
1771252200,24762.75,24782.75,24692.75,24768,15343
1771254000,24768,24797.5,24709.75,24709.75,9241
1771255800,24709,24731.5,24678.5,24692.25,10400
1771257600,24692.25,24753.5,24683.75,24727.5,7927
1771259400,24727.5,24741.75,24670.75,24728.75,7501
1771261200,24728,24746,24713.5,24743.25,3618
1771263000,24744,24770.75,24734.75,24747.25,3637
1771282800,24746.25,24781.75,24739,24777.75,2407
1771284600,24777.5,24842.5,24777.5,24817.75,3689
1771286400,24818.75,24834.75,24784,24826.25,3809
1771288200,24824.75,24830,24774.25,24788.25,3174
1771290000,24790.5,24824.25,24777.25,24782.25,2953
1771291800,24782.75,24797,24651,24669,8222
1771293600,24666.5,24686,24617.5,24675,6788
1771295400,24675.5,24684.25,24651.75,24662,3337
1771297200,24662,24665.5,24594.75,24623,5133
1771299000,24622,24622.5,24573.25,24609.25,4289
1771300800,24611,24630,24606.75,24624.25,1652
1771302600,24624.25,24625,24593,24623.5,1557
1771304400,24623.75,24626,24567.5,24598.5,2464
1771306200,24600.25,24611.25,24558.25,24582.75,3046
1771308000,24582.75,24633.75,24582.75,24610.25,2151
1771309800,24610.25,24641,24602,24627.25,2384
1771311600,24628,24630.25,24584.5,24591.5,2604
1771313400,24594.75,24663.75,24584,24660,3861
1771315200,24659.75,24726.75,24651.5,24686.5,5844
1771317000,24686.25,24690,24623.75,24639.5,3743
1771318800,24641.25,24680,24636.75,24671,3921
1771320600,24673,24695.5,24667.25,24686.75,2080
1771322400,24687.5,24697.5,24647,24661.5,1683
1771324200,24661,24661,24590,24607.5,3865
1771326000,24606.75,24623,24572.25,24618.75,3594
1771327800,24618.75,24638,24600.25,24623.75,2572
1771329600,24622.75,24666.75,24609.25,24619,3688
1771331400,24620.25,24621,24577.75,24584.5,3513
1771333200,24584.25,24622.5,24518,24605,11215
1771335000,24607.75,24705.25,24577,24612,12582
1771336800,24613,24671.25,24611.5,24658.25,8964
1771338600,24659.25,24815.75,24475,24485.75,85116
1771340400,24483.75,24641,24462.25,24527.5,59392
1771342200,24526,24603.75,24449.25,24600.25,54503
1771344000,24599.25,24796.75,24593.25,24727.75,45527
1771345800,24726.5,24788,24693.25,24759.25,30353
1771347600,24759,24764.5,24668.5,24755,21350
1771349400,24755.75,24759.25,24608.75,24697.5,30517
1771351200,24698,24785.25,24649.25,24768.25,29291
1771353000,24768.25,24874.75,24750.5,24845,26360
1771354800,24845.5,24867.25,24826.5,24836.25,21950
1771356600,24836.5,24889.75,24807.75,24815,21065
1771358400,24815,24841.75,24765.75,24773.5,25286
1771360200,24773,24795.75,24735.75,24776.75,37566
1771362000,24776.75,24818.5,24765.5,24789,13239
1771363800,24787,24788.75,24755.25,24768.25,4220
1771369200,24773.75,24783.25,24723.5,24743.5,3240
1771371000,24744.5,24755.5,24700.75,24711,3481
1771372800,24711.25,24754.75,24708.5,24738.75,3405
1771374600,24739.75,24752.75,24714,24727,3097
1771376400,24724.75,24742,24709.5,24718.25,2494
1771378200,24721,24746.25,24709.5,24744.5,1399
1771380000,24745.75,24762,24736,24749.25,1486
1771381800,24749.25,24770.75,24749.25,24758,1378
1771383600,24758.75,24770,24736.5,24747.5,1292
1771385400,24747.75,24798.75,24746,24794.25,1784
1771387200,24794,24818.25,24783.25,24813.5,1997
1771389000,24812.75,24840,24811,24836.25,2119
1771390800,24835,24840,24823.25,24830.75,995
1771392600,24831,24847,24820,24825.5,1139
1771394400,24826,24830.75,24809,24824.75,1623
1771396200,24824.75,24846.75,24812.5,24823.5,1498
1771398000,24823,24828.75,24802,24822.25,1297
1771399800,24822.25,24842,24819.75,24834.75,1400
1771401600,24833.5,24915.25,24833.5,24895.5,7516
1771403400,24896.5,24916,24890,24903.5,3193
1771405200,24903.25,24926.75,24899.75,24919.75,3264
1771407000,24920,24941.5,24905.5,24909,3242
1771408800,24910,24938,24908,24933,2274
1771410600,24933.75,24940.5,24913.75,24921.75,2462
1771412400,24921.75,24928,24896.5,24907.5,2121
1771414200,24907.5,24916.5,24889.75,24895,2677
1771416000,24894.5,24962.5,24894.25,24900.75,7788
1771417800,24902,24903.75,24844,24889.5,6391
1771419600,24890.5,24901.25,24867,24895.25,4472
1771421400,24896,24921.75,24817.25,24828,9683
1771423200,24828.75,24848.25,24808.5,24809,7991
1771425000,24809.5,24958.5,24752,24940.75,87225
1771426800,24941,25074,24937.5,25058,54520
1771428600,25057.25,25099.75,25021.5,25086.75,30068
1771430400,25086.5,25115.75,25077.25,25093.5,21892
1771432200,25094,25117.25,25057.5,25061.5,22404
1771434000,25061.25,25128.25,25058.75,25090,22987
1771435800,25089.5,25114.25,25069.75,25098.25,15431
1771437600,25097.75,25127.25,25051,25063,17300
1771439400,25063.25,25076.75,24981.75,25027.5,24511
1771441200,25025.75,25036.75,24985.25,24991.75,21949
1771443000,24992.5,25000.25,24862,24883,35223
1771444800,24884,24920.75,24856,24875.5,26367
1771446600,24875.5,24998,24870.75,24957.5,40688
1771448400,24957.5,24967,24928.75,24938.75,10855
1771450200,24938.25,24950.75,24926.5,24936.5,2491
1771455600,24943.5,24995,24942.25,24980.75,3341
1771457400,24982,24989,24962.25,24964.5,1893
1771459200,24964.5,24974,24916.25,24925,3240
1771461000,24927.5,24951.25,24921,24948,1794
1771462800,24946.75,24994.5,24939.75,24961.5,3032
1771464600,24962,24973.5,24937.75,24972.5,1979
1771466400,24972.75,24985.25,24953.5,24982.5,1569
1771468200,24983.25,24988.25,24970,24978.75,1033
1771470000,24980,24996.75,24975.5,24995.5,1134
1771471800,24994.5,24999.5,24966,24984,1459
1771473600,24985.5,24994.25,24973,24973.5,963
1771475400,24974,24983.25,24953.5,24956,1011
1771477200,24957,24975.5,24940.75,24973.5,1319
1771479000,24973.25,25005.5,24973,24996.5,1529
1771480800,24996,25004,24988.25,24998.75,1031
1771482600,24998.25,25023.5,24997,25018.5,2164
1771484400,25019.5,25045,25008,25041.25,1842
1771486200,25041.25,25047.25,25018.25,25020.75,1691
1771488000,25019.75,25054,25011.75,25039.25,3165
1771489800,25040,25049,24946,24954.25,4440
1771491600,24955,24973,24928.75,24933.75,3932
1771493400,24934.5,24948.5,24850.5,24894.25,5908
1771495200,24892.5,24902.75,24831.25,24840.25,5516
1771497000,24839.75,24870.25,24825,24854.25,4145
1771498800,24855,24882.75,24836.25,24874.25,2831
1771500600,24874.5,24885.75,24843.75,24878.5,2625
1771502400,24877.75,24897,24815,24880.75,5179
1771504200,24879.5,24895.5,24865.25,24868,3190
1771506000,24869,24878,24810.5,24831.75,4933
1771507800,24832,24881,24798,24853.5,9076
1771509600,24855,24874,24828,24833.75,9069
1771511400,24833.75,24920,24763,24881.5,72038
1771513200,24880,24956.5,24848.25,24858.5,48712
1771515000,24858.5,24944.5,24849,24924.25,31795
1771516800,24925,24959.5,24852.25,24872.75,31108
1771518600,24874.25,24921,24801.25,24843.75,31241
1771520400,24844.25,24904.75,24810,24860,22516
1771522200,24859,24871,24764.75,24780,25327
1771524000,24779.5,24839.25,24749,24788.75,26166
1771525800,24787.5,24849,24766,24842,19557
1771527600,24840.75,24849.25,24794.75,24809,14687
1771529400,24808.75,24825.5,24751.5,24782,20345
1771531200,24781.25,24820.75,24777.5,24788.5,16731
1771533000,24787,24866,24783,24863.5,29339
1771534800,24863.5,24871.5,24831.75,24848.5,11665
1771536600,24848.75,24848.75,24828.75,24836,3209
1771542000,24837.75,24867.25,24826,24859.5,2531
1771543800,24860.25,24889.25,24859,24877.25,2067
1771545600,24878.25,24896.5,24858.5,24890,3701
1771547400,24889.5,24912.5,24889.25,24901,2767
1771549200,24901.5,24936,24897.75,24921.75,3454
1771551000,24917,24925.75,24892,24906.75,2451
1771552800,24908.25,24934,24884.25,24888.5,2962
1771554600,24889.75,24907.5,24878,24897,1785
1771556400,24897.75,24911,24894.25,24902,1078
1771558200,24902.5,24906,24888.25,24891,951
1771560000,24889.25,24913.75,24885.5,24903.5,1490
1771561800,24903,24909,24893.25,24900.75,819
1771563600,24903,24926,24901,24925.25,1336
1771565400,24926,24948.5,24925,24943,2219
1771567200,24944,24956,24940,24945.25,1212
1771569000,24944.5,24945.25,24930.75,24943,1135
1771570800,24942.75,24954.5,24938,24941.75,1810
1771572600,24940.25,24945.75,24907.5,24921.5,2257
1771574400,24921.25,24935.25,24896.75,24929.25,2764
1771576200,24929.5,24942.5,24898,24936.75,2034
1771578000,24936.5,24984.75,24932.5,24976.25,3946
1771579800,24975,24982,24931.75,24937.25,2347
1771581600,24935.75,24946.75,24919.75,24927.25,1987
1771583400,24927.5,24937.25,24900.75,24902,1926
1771585200,24902.5,24902.5,24840.75,24879.25,4992
1771587000,24878,24888,24811.25,24830.5,4198
1771588800,24829,24849.5,24799.25,24807.75,5223
1771590600,24807.5,24831.25,24791,24829,4876
1771592400,24828,24864,24816,24857.5,4750
1771594200,24856,24863,24722.5,24769.25,16894
1771596000,24769.75,24784,24696.75,24715.5,14071
1771597800,24715.25,24957.5,24678.5,24897.5,74024
1771599600,24900.5,25083,24858.25,24974,73371
1771601400,24974.5,25127,24908,25118.75,47155
1771603200,25118.25,25139.5,24975.5,24977.5,37478
1771605000,24977.5,25130.5,24967.25,25098,32357
1771606800,25098.5,25109.25,24879.25,24926.25,44153
1771608600,24926.75,25043.75,24912,25034.25,35043
1771610400,25034.25,25045.5,24929.25,24964.75,28941
1771612200,24966.25,25122.25,24928,25097.75,39178
1771614000,25098.5,25118.75,25037.25,25052.75,18398
1771615800,25054,25077.5,25018,25023,14613
1771617600,25023,25077.25,25014.25,25020.25,16002
1771619400,25021.25,25079.25,25018,25074.75,28298
1771621200,25074.75,25088,25064.25,25068.5,11829
1771623000,25067.75,25081,25066.5,25077.5,2317
1771801200,25033.75,25059.75,24968.25,24980,5656
1771803000,24979.5,24990,24936.5,24971,5842
1771804800,24970,24971,24884,24907.75,6211
1771806600,24906.75,24907.75,24848.5,24852.75,5887
1771808400,24853.75,24882.75,24839.25,24858.75,7155
1771810200,24858.75,24881.75,24832.5,24844.25,4876
1771812000,24844.25,24857.25,24808,24832,5200
1771813800,24831.75,24845,24828.5,24839,2286
1771815600,24839.5,24863.5,24815.25,24833.5,3684
1771817400,24833.5,24844,24813.25,24841.75,2111
1771819200,24842.5,24853,24821.25,24830.5,1705
1771821000,24831.25,24839.5,24811,24834.25,1567
1771822800,24833.5,24835,24807.25,24827.75,1706
1771824600,24827,24844.25,24822.75,24838.25,2057
1771826400,24838.5,24854.75,24832.25,24847.25,1322
1771828200,24845.5,24869.5,24841,24867,1516
1771830000,24868.5,24914.75,24863.25,24903.75,4344
1771831800,24901.5,24912,24891.75,24898,1610
1771833600,24898.75,24913.5,24877.5,24899,2812
1771835400,24900.25,24934.5,24878.25,24929.75,3038
1771837200,24931,24998.5,24930.75,24994.25,5324
1771839000,24994.5,25004,24975,24983.5,2761
1771840800,24985.5,25002.75,24945,24970,3547
1771842600,24969.5,24985.75,24959,24969.5,1882
1771844400,24970.75,24987.25,24959.5,24967.75,1649
1771846200,24967.75,24970,24907.25,24929.5,3328
1771848000,24928.25,24943.5,24901.25,24910.25,3541
1771849800,24910.25,24926.75,24883.75,24904.75,4250
1771851600,24903.75,24938,24887.25,24926.75,4497
1771853400,24927.25,24954.5,24910,24934.75,6033
1771855200,24935,24982.5,24931.5,24981.25,8053
1771857000,24981,25040,24857.75,24913.25,77841
1771858800,24912.75,24952.25,24840.5,24871.5,51384
1771860600,24871,24900.5,24738.75,24743.25,46913
1771862400,24743.25,24781.75,24668,24778,51707
1771864200,24777.75,24789.25,24727.5,24734.75,26688
1771866000,24735,24763.75,24725.25,24743,19213
1771867800,24742.5,24755.5,24677.5,24744.75,28366
1771869600,24744.5,24820.25,24739,24810.5,21381
1771871400,24810.5,24819.75,24720,24727.5,23786
1771873200,24727.75,24755,24708.75,24714.75,19026
1771875000,24714.25,24730.25,24683.75,24692,21757
1771876800,24692,24714.75,24678.75,24706.5,20111
1771878600,24707,24772.75,24704.5,24768,43595
1771880400,24768.5,24786.75,24758,24779.5,13361
1771882200,24779.25,24796.5,24777,24786.25,2773
1771887600,24788,24815,24767,24806.75,3686
1771889400,24805.75,24826.75,24784.75,24788,3217
1771891200,24789,24818.5,24773.5,24781.25,4210
1771893000,24780.75,24823.5,24776.75,24816,2486
1771894800,24815.5,24829,24795,24821,3004
1771896600,24820.5,24835.5,24798.75,24822,2593
1771898400,24822,24868,24816.75,24862.5,2357
1771900200,24863,24879,24858.25,24869.75,2581
1771902000,24869.75,24884.25,24866.75,24878.25,2273
1771903800,24878.25,24880.5,24868.75,24873.25,1161
1771905600,24874,24882,24865.75,24877.25,1229
1771907400,24878,24884,24867.25,24876,1050
1771909200,24876,24888.25,24854.5,24863.5,1803
1771911000,24861.5,24861.5,24825.75,24841,2096
1771912800,24840.5,24853.25,24822.75,24832.75,1829
1771914600,24832.75,24844,24824,24837.75,1048
1771916400,24837.5,24862,24835.25,24859.75,1785
1771918200,24861,24868.5,24830.5,24833.25,1395
1771920000,24834,24834,24773.5,24807.25,5990
1771921800,24809,24821.25,24761,24791.75,3313
1771923600,24791.25,24843,24788.25,24825.25,3560
1771925400,24825,24848,24794.25,24846.5,2940
1771927200,24847,24865.5,24834.5,24840,2486
1771929000,24841.5,24847,24825.75,24842,1530
1771930800,24842.5,24853.25,24814.25,24822.25,2353
1771932600,24822,24834,24808.75,24833,2139
1771934400,24832.5,24902.25,24828.5,24840.75,8407
1771936200,24840,24847.25,24795.25,24816.25,6253
1771938000,24816.75,24858.5,24814.25,24857,5969
1771939800,24857.5,24892,24838.25,24877.25,6104
1771941600,24876.75,24878.75,24797.25,24804.75,9171
1771943400,24805,24964.25,24694.5,24877.25,91480
1771945200,24878.5,25014.5,24819.5,25011.75,55713
1771947000,25011.25,25031,24967.5,24976.5,36268
1771948800,24976.5,25047.25,24974.25,25014.25,28832
1771950600,25015.25,25040.75,24969.25,25028.75,26716
1771952400,25028.75,25076.25,25021.25,25060.75,23043
1771954200,25060.25,25070,25032,25046,14394
1771956000,25046,25078.75,25015.5,25019.25,18434
1771957800,25019.75,25051,25011.5,25030,14722
1771959600,25030,25037.25,24988.5,25002.75,14588
1771961400,25003,25060.25,25000.25,25021.5,18040
1771963200,25021.75,25028.75,24995.75,24998.75,16682
1771965000,24998.75,25072,24994.75,25030,36517
1771966800,25030,25037.75,25003.25,25023.75,11690
1771968600,25023.75,25028.75,25012.5,25016.25,2927
1771974000,25016.25,25030.25,24992,25023.5,2459
1771975800,25022,25051,25017.25,25043.5,1975
1771977600,25044.5,25045.25,25021.25,25028.5,2309
1771979400,25029,25075,25018.5,25071,3393
1771981200,25071.25,25108.25,25061.5,25080.5,5024
1771983000,25079.5,25113.25,25073,25103.5,2898
1771984800,25103,25110.5,25082.25,25101,2447
1771986600,25102,25114.5,25092,25107.5,2327
1771988400,25106.75,25109.5,25054.75,25069.5,2935
1771990200,25070,25081.25,24994,25066.75,5160
1771992000,25066.75,25067.75,25034.5,25054,1951
1771993800,25053.5,25063,25046.5,25050.25,1069
1771995600,25051.75,25067.5,25035,25041.25,1343
1771997400,25042,25057.25,25030.75,25040.75,1558
1771999200,25041.5,25058.75,25032,25041,1395
1772001000,25040,25058.75,25036.5,25041.75,1020
1772002800,25043,25053.5,25035,25041.75,1178
1772004600,25040.25,25042.75,25017.5,25036,1741
1772006400,25036.5,25090,25036.5,25075,3793
1772008200,25075.75,25083.75,25061.75,25074.5,1780
1772010000,25072.5,25087.25,25055.25,25068.5,2198
1772011800,25070,25087.75,25064,25082.5,1576
1772013600,25082.75,25086,25065.5,25076.25,1781
1772015400,25077.25,25094.75,25067.25,25073.25,1510
1772017200,25074.25,25085,25068.5,25081,1117
1772019000,25081.5,25128.5,25081.5,25124.75,3337
1772020800,25124.5,25150,25105,25133.25,5014
1772022600,25132.75,25146.75,25123,25138.5,3233
1772024400,25139.25,25153,25131.5,25143,3212
1772026200,25143.75,25165.75,25123.75,25150.25,5091
1772028000,25150.75,25177.5,25129.75,25160.5,14060
1772029800,25160.25,25353.25,25156.75,25343.25,67369
1772031600,25343,25361.75,25282.75,25334.25,40209
1772033400,25334,25341.5,25264.5,25295.25,32456
1772035200,25295.25,25310.75,25282.75,25300.75,21130
1772037000,25300.5,25333.25,25293.25,25316.5,18467
1772038800,25316.75,25341,25310.5,25321.25,13632
1772040600,25321,25355,25315,25352.25,14602
1772042400,25352.75,25358,25336.5,25339.25,9927
1772044200,25339.5,25356,25334.25,25350.5,7132
1772046000,25350.25,25378,25349.5,25371,10921
1772047800,25371.25,25378.5,25364.25,25368.75,7863
1772049600,25368.5,25376.5,25359.5,25366.75,9841
1772051400,25366.75,25396.5,25352,25384.5,35322
1772053200,25383.75,25423.75,25370,25395.5,13416
1772055000,25395.5,25494.75,25382,25461.75,16898
1772060400,25388.25,25418.25,25361.25,25383.5,6132
1772062200,25383.5,25387.5,25274.75,25317.25,7854
1772064000,25315.75,25340,25304.5,25337,4479
1772065800,25337.75,25341.5,25302,25315.75,3662
1772067600,25316.25,25320,25273.75,25274.25,4760
1772069400,25273.75,25319.75,25264.75,25316.25,2978
1772071200,25315.5,25319.25,25291,25300.25,2115
1772073000,25300,25309.5,25288.75,25308,1419
1772074800,25306.75,25312.25,25294.75,25306,1171
1772076600,25305.25,25323.5,25298.5,25301.75,1494
1772078400,25300.5,25310.5,25295.25,25298.75,1285
1772080200,25299.5,25306.25,25293.25,25300.25,842
1772082000,25299.5,25303.75,25283.25,25295.75,1592
1772083800,25295.5,25309.75,25291.75,25308,1130
1772085600,25308,25333.5,25307,25320,1904
1772087400,25319,25345,25316.75,25327.5,2107
1772089200,25327.25,25355.75,25326.25,25341.25,2394
1772091000,25341,25364.75,25339.25,25347.25,2144
1772092800,25348,25392.25,25344,25372,4037
1772094600,25372.75,25375,25343.25,25350,2227
1772096400,25349.75,25380.25,25346,25379.75,2385
1772098200,25379.25,25401.5,25375.25,25378.5,2732
1772100000,25379.25,25388.25,25362.25,25363.5,1659
1772101800,25363.5,25373.25,25347.5,25356.5,1893
1772103600,25357.5,25369.5,25345.25,25365,1604
1772105400,25362.75,25370,25350.75,25362,1765
1772107200,25361.75,25389,25360.25,25386.75,2261
1772109000,25386.75,25390.75,25369.25,25374,2170
1772110800,25372.75,25399.25,25361.25,25398.25,3907
1772112600,25398.25,25415.25,25380.5,25383.75,6146
1772114400,25383,25398.75,25341,25341.25,9083
1772116200,25342,25342,25181.25,25193,82299
1772118000,25193.5,25210.75,24885,24932.25,83750
1772119800,24933,25026.75,24861.75,24998.75,57234
1772121600,24999.5,25085.5,24985.5,25058.75,32753
1772123400,25058.75,25070,24954.25,24963.5,32951
1772125200,24963.75,25009.25,24953,24968,19757
1772127000,24966.75,25008,24912,24934.75,22756
1772128800,24935.25,24939,24888.75,24919.75,22849
1772130600,24918.75,25030.75,24908.25,25001.5,26461
1772132400,25002,25086.25,24988.25,25048.25,23013
1772134200,25048.75,25099,25039.5,25063,17642
1772136000,25062.75,25094.75,25024,25029.75,19358
1772137800,25028.75,25086.75,25027.5,25083.25,33056
1772139600,25082.75,25090,25058,25068,11253
1772141400,25068.25,25072,25024.75,25028,4745
1772146800,25024.25,25038,24955,25022,7555
1772148600,25023.25,25023.5,24975,24995.25,4011
1772150400,24995,25026.5,24981.25,24999,3859
1772152200,24998.5,25003.25,24954.75,24986,4300
1772154000,24986,25018.25,24975.75,24989,3680
1772155800,24987.25,25006.5,24971,24991.75,3210
1772157600,24994.5,25019,24985.25,25016.25,2386
1772159400,25015,25033.25,24993.5,25031.75,2206
1772161200,25032,25036,25011.25,25015,1748
1772163000,25015,25034.25,25001.75,25024.75,1622
1772164800,25026.5,25036.25,25012,25027.5,1398
1772166600,25027.25,25034.5,25017.25,25023.75,969
1772168400,25024.75,25057.25,25024,25055.5,1711
1772170200,25055.25,25061,25035.5,25039.5,1319
1772172000,25040,25046.25,24991.75,25006,2333
1772173800,25004.25,25037.25,25003,25032,1575
1772175600,25033,25073.25,25032.75,25071,2350
1772177400,25070.5,25079,25061.25,25074.5,1909
1772179200,25072.5,25089.75,25038.25,25056,3804
1772181000,25057.25,25076.5,25046.25,25067.25,1968
1772182800,25067.75,25098.75,25050.5,25078.5,4278
1772184600,25078,25078.5,25024.5,25029.25,3334
1772186400,25030,25032.75,24966.75,25017.75,5013
1772188200,25017.5,25045,24984.75,25001.25,4318
1772190000,25000.25,25012.75,24986.25,24991,3074
1772191800,24991,25002.5,24928.75,24954,5682
1772193600,24952.75,24994,24921.25,24973.75,5743
1772195400,24974.25,24985.5,24898,24921.75,6823
1772197200,24919.5,24942.75,24874,24880.25,7777
1772199000,24881.25,24883.25,24793.75,24870.5,20340
1772200800,24871,24878,24796,24814.25,14004
1772202600,24815.25,24938.5,24782,24880,69548
1772204400,24879.5,24997.5,24866.5,24971.25,43848
1772206200,24971,25017.25,24922.5,24982.75,34903
1772208000,24983.5,25021.5,24943.25,24968,28018
1772209800,24969,25009.75,24931.5,24968.75,24900
1772211600,24969.25,25036.75,24900.25,24952.75,28913
1772213400,24952.5,24994,24914,24945.5,24681
1772215200,24945,24955.25,24874.75,24911,18928
1772217000,24911,24931.25,24886,24902.75,16902
1772218800,24902.5,24963,24897.25,24906.75,17394
1772220600,24906.25,24919.5,24873,24895.25,14063
1772222400,24894.25,25004.5,24893.5,24978.75,23625
1772224200,24978.5,25022.75,24921.75,24998.25,51030
1772226000,24998.25,24998.75,24939.25,24960.5,17051
1772227800,24961.25,24978.25,24942.25,24952.75,4395
1772406000,24682.5,24815,24635.5,24765.25,13520
1772407800,24764.75,24779.25,24714.5,24742,6483
1772409600,24739.25,24778.5,24712.75,24733,6723
1772411400,24732,24796.25,24714,24786,6551
1772413200,24785.5,24893.25,24772.5,24869.5,10747
1772415000,24870.5,24901.25,24853,24861.75,5369
1772416800,24864,24873.75,24807.75,24809.5,3816
1772418600,24811,24847.25,24796.5,24821,3329
1772420400,24821.25,24835.5,24802.75,24819.75,2130
1772422200,24823,24823,24785.25,24791.5,2286
1772424000,24792.75,24809.5,24740.75,24799.5,4392
1772425800,24800,24817.75,24757.5,24760,2405
1772427600,24759,24769.5,24718,24729,2961
1772429400,24731.75,24749.25,24672,24677.25,3342
1772431200,24675.75,24703,24633.5,24668.25,4613
1772433000,24669.75,24679.25,24528,24590.75,7946
1772434800,24588,24602.5,24533,24567.25,8153
1772436600,24566.25,24583.5,24531,24540.5,5303
1772438400,24542,24556,24477,24489.75,11984
1772440200,24487.75,24591,24485.25,24563.5,8131
1772442000,24562.25,24652.5,24552,24637.5,8624
1772443800,24638.75,24654.25,24610.25,24629,5193
1772445600,24628.5,24684.25,24625.5,24656.75,7176
1772447400,24657.25,24684.5,24640.75,24657.75,3522
1772449200,24657.75,24671,24635,24655.75,3514
1772451000,24655.75,24729,24655.75,24688,6795
1772452800,24685.75,24705.5,24630.75,24634,6121
1772454600,24634,24664,24609.75,24629,5644
1772456400,24630,24739.25,24621.5,24700.75,10652
1772458200,24701.75,24710.25,24592.75,24620.75,9096
1772460000,24621.5,24652,24607.75,24644.75,9611
1772461800,24644.5,24898.5,24605,24862,71401
1772463600,24862,24947.75,24802,24881.75,43358
1772465400,24881,24958.5,24842,24924.5,33066
1772467200,24923.75,24991.25,24852,24867.5,30005
1772469000,24866.5,25044.25,24861,25033.5,37957
1772470800,25033.75,25076.5,25007.5,25045,21199
1772472600,25044,25075.75,25026.25,25065.75,16127
1772474400,25066,25074.75,25013.5,25036,15244
1772476200,25036.25,25039.5,24968.5,24972.5,17867
1772478000,24972,25089,24966.25,25079.25,26549
1772479800,25079.75,25101,25068.5,25082.75,16988
1772481600,25082.5,25090.5,24946.75,24966.25,40303
1772483400,24967.5,25062.75,24962,25023.25,34613
1772485200,25022.25,25028.75,24976.5,24997.5,11836
1772487000,24996.25,25007.75,24978.5,24995.75,2818
1772492400,25002.75,25011,24947,24960.75,4344
1772494200,24963,24978.75,24944.25,24971,2461
1772496000,24972.5,24982.25,24927,24939.5,3816
1772497800,24942,24952,24925,24931.5,1924
1772499600,24931.75,24960,24904,24923.5,4194
1772501400,24923.25,24934,24869,24872.75,3792
1772503200,24874,24878.25,24806.5,24837.5,6489
1772505000,24837.25,24879.25,24831,24861.25,4215
1772506800,24862.75,24883.25,24816,24823.25,3008
1772508600,24823.25,24880,24804.25,24846,3693
1772510400,24846.5,24864,24800.75,24815.25,3148
1772512200,24816,24830.5,24788.75,24810.25,3693
1772514000,24811.25,24829,24796.75,24813.25,2914
1772515800,24811.5,24811.5,24744,24765.5,4822
1772517600,24765.25,24797.75,24736,24797.25,4419
1772519400,24795.25,24800,24737,24754,3801
1772521200,24753.25,24767.5,24692.75,24703.75,6403
1772523000,24703.75,24713.5,24668.5,24676,5185
1772524800,24674.75,24694.5,24597.75,24598.75,12175
1772526600,24598,24621.5,24505,24516.5,14083
1772528400,24516.25,24581.75,24509,24520.25,9938
1772530200,24520,24543.25,24444,24453.75,10588
1772532000,24454,24484,24422,24436.75,9337
1772533800,24436.5,24483,24393,24452.75,13219
1772535600,24450.25,24486.75,24370,24455,9751
1772537400,24457.75,24514.25,24455.5,24488.5,7935
1772539200,24487,24601.25,24478.5,24571.5,11118
1772541000,24570.5,24606.75,24549.75,24583.5,8165
1772542800,24584,24590,24515,24529.75,8743
1772544600,24530.25,24532.75,24447.75,24496,13918
1772546400,24497,24543.5,24456,24535,14887
1772548200,24535,24661.25,24480.25,24489.25,85915
1772550000,24489,24562.5,24352,24358.5,58962
1772551800,24358.75,24472.75,24356.25,24446.75,45602
1772553600,24447.25,24642.5,24436.5,24618.75,43130
1772555400,24618,24724.75,24563.25,24672,39775
1772557200,24671,24712.25,24620.5,24704.75,26504
1772559000,24705.25,24707.5,24602.5,24641.5,21989
1772560800,24641,24772.25,24640.75,24746.75,24607
1772562600,24746.25,24832.5,24742,24800.25,25046
1772564400,24799.5,24813.5,24730.25,24759.25,19484
1772566200,24759.5,24850,24709.5,24787.25,29601
1772568000,24787.25,24821.75,24741.5,24782.75,19830
1772569800,24782.25,24807.75,24718,24757.25,33683
1772571600,24757.25,24758.25,24717,24723.5,9910
1772573400,24723.5,24731.25,24691.5,24709.75,4255
1772578800,24710.75,24765,24669.75,24706.75,5691
1772580600,24708.5,24742,24698,24703,2055
1772582400,24702,24803.5,24676,24766.75,6073
1772584200,24768.25,24770.5,24688.75,24747.5,6111
1772586000,24749,24772.25,24637.5,24653,6362
1772587800,24651.75,24721.5,24630.75,24676,6300
1772589600,24676.5,24703.25,24619,24622.5,4639
1772591400,24621.75,24666.75,24588,24637,5020
1772593200,24637,24638,24555.5,24569.5,5170
1772595000,24568.25,24600.75,24525,24599.25,5599
1772596800,24600.25,24644.75,24586,24593.25,4183
1772598600,24591.75,24607.5,24566,24588.25,2988
1772600400,24590.75,24613,24532.5,24557.5,3515
1772602200,24557,24617.75,24541,24574.25,2932
1772604000,24573.5,24573.5,24499,24547.25,4839
1772605800,24547,24590,24541,24572.25,3772
1772607600,24570.25,24615.25,24535.5,24601,4731
1772609400,24602.5,24677.75,24597.5,24657,5048
1772611200,24657,24688.25,24611.5,24629.75,6634
1772613000,24629.75,24678,24619.75,24644,3688
1772614800,24648.25,24720.75,24621,24706.75,4902
1772616600,24707.25,24771.25,24694.75,24754.75,5604
1772618400,24754.25,24866.25,24734.25,24805.25,12509
1772620200,24806,24854.5,24805.25,24842.5,4852
1772622000,24842.75,24895,24839.5,24864,6535
1772623800,24864.5,24872.5,24801.25,24805.5,5578
1772625600,24806.25,24844.25,24728,24731.25,8221
1772627400,24732.25,24803.25,24720.5,24800.75,6761
1772629200,24800.5,24930.25,24795.5,24882,14259
1772631000,24882.75,24925,24860.25,24889.25,12257
1772632800,24889.5,24911.5,24846.5,24853,10857
1772634600,24853.5,24970.25,24826,24919.25,68955
1772636400,24922.75,25146.25,24891.5,25139,60685
1772638200,25139.25,25148.5,25036.75,25127.5,40476
1772640000,25127.25,25158.25,25051,25105.75,34718
1772641800,25105.75,25170.5,25097.25,25145.5,28373
1772643600,25146.25,25174.25,25131,25132.75,16896
1772645400,25133.25,25181.5,25105,25168.75,20485
1772647200,25170,25183,25140.5,25171.75,13738
1772649000,25172,25214.25,25170.5,25192.75,19965
1772650800,25192.5,25217.75,25186.25,25194.5,13155
1772652600,25194.75,25207,25180.25,25189,10171
1772654400,25188.75,25195.25,25124,25151.25,18796
1772656200,25150.75,25167.75,25113.5,25120,33782
1772658000,25120,25163.25,25092.5,25139.25,17663
1772659800,25139.5,25153.5,25127.75,25138,2720
1772665200,25156.5,25177.25,25140,25151.5,3578
1772667000,25152,25190.75,25145,25171.75,2978
1772668800,25171,25250,25160.25,25212.25,6105
1772670600,25213,25228.75,25198.5,25208.25,3532
1772672400,25209.75,25217.5,25134.25,25140.75,5916
1772674200,25140,25174.75,25044,25071,10538
1772676000,25070.75,25095,25056.5,25068,3934
1772677800,25070,25125.5,25050,25091.25,4285
1772679600,25090.75,25101.5,25029.75,25047.5,3486
1772681400,25048.5,25070.75,25025.25,25048.25,4721
1772683200,25046.75,25088.75,25031.75,25088.75,2951
1772685000,25088.75,25106.75,25066.75,25102.5,2212
1772686800,25103.25,25104.5,25067.75,25077.25,1989
1772688600,25077.5,25081,25033,25034.75,2833
1772690400,25035,25041,24981,25010.75,5664
1772692200,25010.5,25092.75,24986.75,25092,5493
1772694000,25091.75,25098,25050.75,25088.75,4303
1772695800,25088,25089.25,25041,25073,3215
1772697600,25072,25078.25,24990,24995,7706
1772699400,24995.5,25053.5,24973.25,25051.75,5906
1772701200,25052.5,25205.75,25041,25128.25,16527
1772703000,25128.5,25146,25082,25114,6039
1772704800,25115,25143.25,25085,25135,3890
1772706600,25135.75,25142.75,25092.25,25106.25,3453
1772708400,25107.5,25148.25,25085.25,25136,4568
1772710200,25134.5,25153.75,25089,25093.5,3996
1772712000,25094.5,25157.75,25078.5,25117.75,5787
1772713800,25118.75,25125,25036.75,25069,7202
1772715600,25069.5,25076,25024,25054.25,7432
1772717400,25054,25072.25,24980.75,24993.75,11880
1772719200,24994.5,25013,24962.75,24987.25,14170
1772721000,24987.75,25187.75,24985.25,25185.5,68705
1772722800,25185.25,25209.75,24991.75,25011.25,51211
1772724600,25012,25098,24930.5,25082.5,48316
1772726400,25080.25,25093.25,24942,24967.25,38231
1772728200,24967.75,25054.25,24965.5,25042.5,24032
1772730000,25043,25123,24927,24928,37411
1772731800,24927.75,24944,24789,24807,43699
1772733600,24807,24888.75,24781.75,24794,29045
1772735400,24792.5,24869.75,24772.5,24814,23887
1772737200,24814,24880.75,24803,24839,17595
1772739000,24839.25,24882.25,24792.5,24858,19657
1772740800,24857.75,24994.25,24826.75,24955,34464
1772742600,24954.25,25056,24941,25047.75,40455
1772744400,25048.5,25051,25010,25029,13064
1772746200,25029.5,25029.5,25000.25,25010.5,4336
1772751600,25019.75,25055.5,25001,25047.5,2962
1772753400,25049,25070,25037.25,25060,2900
1772755200,25059.75,25098,25059.25,25072.75,3550
1772757000,25074,25092.75,25066.75,25075,3188
1772758800,25073.5,25091.25,25038,25052,3722
1772760600,25053,25089,25041.5,25066,3335
1772762400,25069.75,25116,25060,25109.5,3128
1772764200,25109.25,25112,25067,25071.75,2273
1772766000,25070.25,25099.75,25070,25083.75,1526
1772767800,25084.75,25115,25074,25114.5,2106
1772769600,25113,25115.25,25093.5,25097,1529
1772771400,25096.75,25137.75,25095.5,25108.75,2128
1772773200,25109,25130,25106.25,25121.25,1571
1772775000,25120.25,25141.5,25106.75,25118.75,1937
1772776800,25117.5,25135.5,25107.5,25111.5,1810
1772778600,25111.75,25122.25,25100.75,25106.5,1725
1772780400,25106.5,25140.5,25091.75,25131.25,3162
1772782200,25130.5,25139.25,25114.75,25125,1956
1772784000,25125.5,25128.5,25034.75,25038.5,6518
1772785800,25039.25,25108.75,25033,25074,4821
1772787600,25074.25,25082,24957.75,24962.25,7159
1772789400,24960.75,24979.25,24882.25,24920.25,9613
1772791200,24920.75,24981,24918.25,24972.5,5921
1772793000,24972.75,24974.5,24928,24949.75,3969
1772794800,24948,24962.75,24887.25,24947.75,7302
1772796600,24948.75,24951.5,24835,24856.25,9297
1772798400,24858.75,24884.75,24838,24859.25,8410
1772800200,24857,24862,24805.5,24835.75,8639
1772802000,24835,24878,24822,24863.5,7525
1772803800,24873.75,24908.75,24618.25,24645.75,34757
1772805600,24644.5,24687,24612.5,24685.75,20153
1772807400,24685.25,24742.5,24608.75,24691.25,72848
1772809200,24691.5,24829,24664.5,24822,49389
1772811000,24821.75,24893.25,24752,24858.5,42678
1772812800,24859,24899.5,24790,24844.25,30852
1772814600,24845,24915,24796,24880.75,30355
1772816400,24881,24926.25,24793,24813.25,23956
1772818200,24812.5,24826,24744.25,24784.25,22952
1772820000,24783.75,24898.5,24779,24830.5,26566
1772821800,24830.25,24861.5,24790.75,24800.5,19836
1772823600,24801,24854,24783.25,24820,19587
1772825400,24818.5,24840.75,24773.5,24808.25,16953
1772827200,24808,24853.25,24643.5,24654,30494
1772829000,24652.75,24708,24601,24667.75,44424
1772830800,24667.75,24677.75,24618,24632.5,15194
1772832600,24632.75,24682.25,24631.25,24661.25,5297
1773007200,24435.25,24473,24223,24293.5,18371
1773009000,24291.25,24320,24275.5,24306.25,6839
1773010800,24304.5,24326.25,24259.5,24276.5,4808
1773012600,24277.75,24280.25,24168.25,24215.25,8672
1773014400,24215.5,24238.75,24122.25,24164,10442
1773016200,24164,24206.5,24092,24117.75,7240
1773018000,24118.5,24137.75,24062.5,24070.75,7467
1773019800,24071.75,24118,24004.5,24007.5,9122
1773021600,24009.5,24066.25,24000,24047.75,9172
1773023400,24048.5,24103,24027.5,24084,6394
1773025200,24085,24130,24081.5,24099.5,4837
1773027000,24100,24132,24077,24093.5,4562
1773028800,24095,24133.75,24092.5,24131.5,3381
1773030600,24130.5,24134.25,24098.75,24101,2008
1773032400,24102,24204.75,24086.25,24203,6602
1773034200,24204.5,24258.5,24162,24258.5,6695
1773036000,24258.5,24315.75,24230.75,24294.75,7287
1773037800,24295,24307.25,24226.75,24245.25,5573
1773039600,24247.75,24315.25,24210,24298.75,7293
1773041400,24299.5,24303.5,24258.75,24277,5715
1773043200,24278,24315.75,24233.25,24276.75,11220
1773045000,24276.5,24337.25,24268,24312.5,7326
1773046800,24315.75,24427.5,24284.5,24409.25,8179
1773048600,24408.75,24495.75,24380.25,24419.75,11745
1773050400,24420.25,24434.25,24368,24380.5,7424
1773052200,24379,24417,24340,24370.75,7403
1773054000,24372,24413.25,24348,24361.25,6126
1773055800,24361,24423.5,24355.75,24384.75,6556
1773057600,24384.5,24459.25,24378.75,24451.75,6980
1773059400,24451.75,24457.25,24350,24379.75,8864
1773061200,24380.75,24445.75,24375.5,24432.75,13843
1773063000,24432.25,24525.25,24313,24370.75,62671
1773064800,24370.75,24479.75,24320,24401.5,48556
1773066600,24401,24585.5,24398.25,24549,39978
1773068400,24549.5,24650,24549.5,24642.75,28642
1773070200,24643.25,24659.25,24590.25,24642.5,22973
1773072000,24642.75,24727.75,24631.25,24691.5,24329
1773073800,24690.75,24749.25,24653.75,24709.25,21871
1773075600,24709.75,24712.25,24606,24613.5,21256
1773077400,24612.5,24630.25,24575.75,24611,18550
1773079200,24611.25,24683.25,24609,24650.25,18922
1773081000,24650,24708.25,24647.5,24655.5,17157
1773082800,24655.5,24959.75,24640,24952.5,42055
1773084600,24952,25058,24894.75,24992.25,67187
1773086400,24992.25,25025.75,24907.5,24963.75,17482
1773088200,24962,24978,24937,24958,6769
1773093600,24981.5,24981.5,24870,24932.75,7926
1773095400,24934,24936.25,24888,24908.75,3238
1773097200,24908.25,24933.5,24889.75,24917.5,2501
1773099000,24915.75,24918.75,24858,24883.25,3076
1773100800,24881,24919.75,24830,24918,4924
1773102600,24917.25,24970,24893.5,24936,3987
1773104400,24935,24977.25,24925.25,24954.5,3625
1773106200,24954.75,24998,24935,24988,2791
1773108000,24987,24999,24967.25,24974.75,1818
1773109800,24973,24975.25,24907,24927,3533
1773111600,24926.75,24963,24909.5,24922.75,2530
1773113400,24922.75,24924.75,24854.75,24886.25,3490
1773115200,24889.5,24906.5,24863.25,24886.75,1903
1773117000,24888.75,24919.75,24879.25,24903.75,1726
1773118800,24905,24957.5,24903.75,24934,2034
1773120600,24935.25,24953.5,24920.25,24946.75,1170