20137 lines
893 KiB
CSV
20137 lines
893 KiB
CSV
time,open,high,low,close,Volume
|
|
1675261800,294.41,294.69,293.42,293.68,171471
|
|
1675262700,293.67,294.78,293.66,294.58,72789
|
|
1675263600,294.65,294.73,293.6,294.55,165712
|
|
1675264500,294.53,294.63,293.88,294.36,49827
|
|
1675265400,294.41,294.72,293.89,293.91,59919
|
|
1675266300,293.86,294.09,292.95,293.06,85459
|
|
1675267200,292.97,293.65,292.83,293.615,69519
|
|
1675268100,293.6,294.26,293.59,294.15,48233
|
|
1675269000,294.12,294.42,293.99,294.31,25033
|
|
1675269900,294.3,294.37,293.67,293.9,30113
|
|
1675270800,293.93,294,293.44,293.58,35847
|
|
1675271700,293.5,293.93,293.33,293.82,18557
|
|
1675272600,293.81,294.04,293.61,294.02,24868
|
|
1675273500,294.07,294.16,293.76,293.93,18065
|
|
1675274400,293.94,294.26,293.805,294.135,38703
|
|
1675275300,294.155,294.34,293.91,294.32,19758
|
|
1675276200,294.36,294.65,294.29,294.35,32463
|
|
1675277100,294.33,294.85,293.9,294.23,72361
|
|
1675278000,294.2,295.92,292.65,295.37,432872
|
|
1675278900,295.37,295.58,294.34,294.59,93112
|
|
1675279800,294.64,298.69,292.3,298.61,735917
|
|
1675280700,298.63,300.28,298.02,299.17,445788
|
|
1675281600,299.18,301.94,299.18,300.82,370006
|
|
1675282500,300.89,301.45,299.75,301.4,263153
|
|
1675283400,301.39,303.42,301.21,302.51,326754
|
|
1675284300,302.5,302.77,300.57,301.07,496954
|
|
1675348200,307.57,308.84,307.29,308.2,454785
|
|
1675349100,308.2,309.13,307.26,307.34,225415
|
|
1675350000,307.46,307.92,306.74,307.64,139657
|
|
1675350900,307.685,309.05,307.37,308.76,105182
|
|
1675351800,308.88,310.8,308.88,310.6,177000
|
|
1675352700,310.63,311.05,310.33,310.51,111064
|
|
1675353600,310.52,311.16,310.25,310.755,101028
|
|
1675354500,310.76,310.96,309.95,310.65,108604
|
|
1675355400,310.65,311.34,310.17,310.26,104557
|
|
1675356300,310.29,310.63,310,310.07,69375
|
|
1675357200,310.07,310.72,309.75,310.66,66203
|
|
1675358100,310.69,310.93,310.31,310.775,56978
|
|
1675359000,310.84,311.39,310.7,311.13,68544
|
|
1675359900,311.12,311.35,310.64,311.27,52664
|
|
1675360800,311.3,311.78,311.23,311.38,70696
|
|
1675361700,311.33,311.83,311.16,311.73,34587
|
|
1675362600,311.75,312.76,311.73,312.5,119882
|
|
1675363500,312.54,313.5,312.42,313.5,90986
|
|
1675364400,313.5,313.67,311.62,311.69,134259
|
|
1675365300,311.71,311.78,310.75,310.85,97639
|
|
1675366200,310.83,311.02,309.3,309.72,229570
|
|
1675367100,309.7,310,308.38,308.48,149419
|
|
1675368000,308.47,309.54,307.79,309.54,164997
|
|
1675368900,309.55,310.33,308.97,310.01,137342
|
|
1675369800,310.07,310.81,309.38,309.81,125749
|
|
1675370700,309.73,311.76,309.42,311.76,528097
|
|
1675434600,304.95,307.84,304.55,307.6,437745
|
|
1675435500,307.63,309.38,307.19,308.59,412488
|
|
1675436400,308.62,309.49,307.33,309.42,493142
|
|
1675437300,309.34,311.27,309.1,309.88,368253
|
|
1675438200,309.91,311.76,309.51,311.44,217357
|
|
1675439100,311.49,311.86,309.935,310.59,202485
|
|
1675440000,310.68,311.47,310.59,311.37,108991
|
|
1675440900,311.435,311.735,310.68,311.47,92778
|
|
1675441800,311.58,312.39,311.05,311.55,172105
|
|
1675442700,311.58,311.75,309.73,309.93,172192
|
|
1675443600,309.77,311.13,309.65,311.1,69128
|
|
1675444500,311.14,311.53,310.91,311.27,62124
|
|
1675445400,311.21,311.44,310.94,311.01,53501
|
|
1675446300,311.04,311.28,308.55,308.74,116779
|
|
1675447200,308.69,308.92,307.43,308.21,207663
|
|
1675448100,308.225,308.54,307.82,307.85,76810
|
|
1675449000,307.79,307.85,306.6,306.65,140103
|
|
1675449900,306.705,308.11,306.07,307.45,123354
|
|
1675450800,307.47,307.61,306.715,307.38,82383
|
|
1675451700,307.38,307.41,306.25,306.87,75208
|
|
1675452600,306.85,307.56,306.14,306.85,110910
|
|
1675453500,306.9,306.925,305.69,305.95,99298
|
|
1675454400,305.96,306.39,305.15,306.29,117520
|
|
1675455300,306.2,306.97,306,306.33,97442
|
|
1675456200,306.33,306.68,305.845,306.07,91767
|
|
1675457100,306.07,306.785,305.62,306.18,285736
|
|
1675693800,303.52,304.88,303.33,304.11,275518
|
|
1675694700,304.09,304.95,303.63,304.48,143715
|
|
1675695600,304.54,305.51,304.16,304.5,144480
|
|
1675696500,304.55,304.55,302.67,302.88,105610
|
|
1675697400,302.88,303.41,302.23,303.22,114129
|
|
1675698300,303.18,304.79,303.06,304.66,91339
|
|
1675699200,304.67,305.13,304.12,304.42,80188
|
|
1675700100,304.46,305.63,304.41,305.52,58443
|
|
1675701000,305.52,305.9,304.87,305.095,51908
|
|
1675701900,305.11,305.21,304.01,304.24,61078
|
|
1675702800,304.2,304.58,303.73,304.37,36414
|
|
1675703700,304.29,304.5,303.78,304.1,30745
|
|
1675704600,304.15,304.87,304.135,304.3,31281
|
|
1675705500,304.32,304.84,304.215,304.37,110535
|
|
1675706400,304.36,304.42,303.37,304.25,67837
|
|
1675707300,304.26,304.41,303.59,303.64,39381
|
|
1675708200,303.6,303.95,303.37,303.63,32248
|
|
1675709100,303.61,304.03,303.42,303.98,25184
|
|
1675710000,303.97,304.75,303.97,304.57,41354
|
|
1675710900,304.57,305.05,304.31,304.43,49533
|
|
1675711800,304.44,304.44,303.58,303.99,32118
|
|
1675712700,303.99,304.14,303.72,304.03,28370
|
|
1675713600,304,304.12,303.19,303.23,33430
|
|
1675714500,303.23,303.545,302.78,302.905,54275
|
|
1675715400,302.94,303.655,302.49,303.32,88711
|
|
1675716300,303.35,304.02,302.98,303.6,251296
|
|
1675780200,303.45,304.34,303.11,304.15,281134
|
|
1675781100,304.16,304.67,303.1,303.28,147064
|
|
1675782000,303.27,303.71,302.77,303.3,123991
|
|
1675782900,303.32,303.92,303.035,303.23,192619
|
|
1675783800,303.23,304.12,303.2,304.1,73485
|
|
1675784700,304.11,304.23,303.58,303.69,80187
|
|
1675785600,303.72,304.85,303.72,304.67,56394
|
|
1675786500,304.7,304.96,304.38,304.73,41372
|
|
1675787400,304.8,305.61,304.73,305.31,96801
|
|
1675788300,305.38,305.57,305.065,305.065,46091
|
|
1675789200,305.06,305.415,304.92,305.16,60009
|
|
1675790100,305.15,305.16,304.22,304.37,37715
|
|
1675791000,304.33,306.43,304.33,305.97,158820
|
|
1675791900,306.05,310.04,306.05,309.17,546967
|
|
1675792800,309.17,309.68,306.95,307.05,278183
|
|
1675793700,306.98,307.19,304.42,304.48,191878
|
|
1675794600,304.33,304.41,302.33,303.305,290553
|
|
1675795500,303.26,303.92,302.42,303.65,140549
|
|
1675796400,303.66,306.57,303.6,306.31,150977
|
|
1675797300,306.43,307.09,306.21,306.54,97859
|
|
1675798200,306.67,308.2,306.38,307.41,130176
|
|
1675799100,307.48,308.42,307.48,308.16,81695
|
|
1675800000,308.14,308.88,307.19,307.8,108625
|
|
1675800900,307.87,309.42,307.87,309.33,61904
|
|
1675801800,309.355,309.61,308.905,309.47,96282
|
|
1675802700,309.49,311.03,309.37,309.93,392584
|
|
1675866600,308.55,309.49,307.82,309.3,220282
|
|
1675867500,309.28,309.37,307.31,308.19,149042
|
|
1675868400,308.18,308.33,307.14,308.13,161566
|
|
1675869300,308.11,309,307.25,307.49,140789
|
|
1675870200,307.46,307.46,305.86,306.38,169121
|
|
1675871100,306.41,306.77,305.76,306.02,68075
|
|
1675872000,306.01,306.22,304.98,305.02,105011
|
|
1675872900,305.07,305.66,303.83,304.24,126331
|
|
1675873800,304.14,304.65,303.79,304.16,100429
|
|
1675874700,304.17,305.42,304.09,305.33,105364
|
|
1675875600,305.29,305.33,304.44,304.59,70328
|
|
1675876500,304.59,305.69,304.53,305.56,68441
|
|
1675877400,305.56,305.82,304.43,304.78,83621
|
|
1675878300,304.81,305.645,304.81,305.6,31011
|
|
1675879200,305.6,306.32,305.44,305.77,72368
|
|
1675880100,305.78,306.01,305.12,305.12,79415
|
|
1675881000,305.1,305.18,304.3,304.68,86715
|
|
1675881900,304.67,305.04,304.43,304.96,38350
|
|
1675882800,305.07,305.46,304.55,305.375,67460
|
|
1675883700,305.39,305.83,304.86,304.95,89512
|
|
1675884600,304.95,305.27,304.25,304.66,69075
|
|
1675885500,304.65,305.085,304.25,304.96,47980
|
|
1675886400,304.99,305.06,303.74,303.94,83891
|
|
1675887300,303.9,304.42,303.67,304.15,63437
|
|
1675888200,304.13,304.84,304.03,304.63,61236
|
|
1675889100,304.65,304.94,304.14,304.38,346142
|
|
1675953000,308.84,308.98,306.77,306.83,185792
|
|
1675953900,306.78,308.29,306.7,307.63,88895
|
|
1675954800,307.64,308.15,307.02,307.94,71861
|
|
1675955700,307.98,308.45,306.32,306.36,96904
|
|
1675956600,306.34,307.09,306.18,306.4,86773
|
|
1675957500,306.4,307.39,306.37,307.145,51063
|
|
1675958400,307.17,307.17,305.51,306.4,91091
|
|
1675959300,306.41,306.44,305.09,305.37,94777
|
|
1675960200,305.325,305.75,305.02,305.7,79285
|
|
1675961100,305.68,305.68,304.87,305.4,52131
|
|
1675962000,305.41,306.14,305.33,305.87,30974
|
|
1675962900,305.86,306.25,305.42,305.48,47846
|
|
1675963800,305.4,305.5,303.91,304.05,84527
|
|
1675964700,304.06,304.52,303.47,304.51,63902
|
|
1675965600,304.44,304.47,303.76,304.04,49805
|
|
1675966500,304.11,304.68,303.81,304.27,46201
|
|
1675967400,304.28,304.97,303.63,303.81,53994
|
|
1675968300,303.8,304.05,303.26,303.55,51554
|
|
1675969200,303.5,303.86,303.11,303.34,44798
|
|
1675970100,303.38,303.41,302.51,302.54,84920
|
|
1675971000,302.52,303.14,302.35,302.97,74834
|
|
1675971900,302.98,303.03,302.47,302.66,46060
|
|
1675972800,302.67,302.67,301.54,301.91,126445
|
|
1675973700,301.9,302,300.92,301.13,91570
|
|
1675974600,301.12,301.45,300.2,301.39,145148
|
|
1675975500,301.39,302.51,301.16,301.63,336374
|
|
1676039400,299.48,300.92,298.94,299.42,262530
|
|
1676040300,299.38,300.72,299.17,299.72,189330
|
|
1676041200,299.69,300.91,298.26,300.71,261861
|
|
1676042100,300.77,301.57,300.17,300.65,154345
|
|
1676043000,300.67,301.245,299.72,299.88,91703
|
|
1676043900,299.86,299.94,298.83,299.44,134512
|
|
1676044800,299.415,300.03,299.05,299.53,71706
|
|
1676045700,299.59,300.09,299.27,299.32,49035
|
|
1676046600,299.32,299.42,298.73,298.95,47246
|
|
1676047500,298.99,299.135,298.08,298.19,63109
|
|
1676048400,298.2,298.36,297.46,297.58,82423
|
|
1676049300,297.56,298,297.25,297.8,61053
|
|
1676050200,297.79,298.46,297.71,298.04,61946
|
|
1676051100,298.07,298.78,297.93,298.72,45058
|
|
1676052000,298.75,299.16,298.58,299.14,45290
|
|
1676052900,299.13,300.27,299.13,299.61,81864
|
|
1676053800,299.61,299.74,298.89,299,45256
|
|
1676054700,299.02,299.42,298.72,298.72,46562
|
|
1676055600,298.75,298.92,298.48,298.83,38496
|
|
1676056500,298.82,299.05,298.32,298.39,44230
|
|
1676057400,298.4,298.97,298.14,298.63,61933
|
|
1676058300,298.665,299.31,298.34,299.2,51115
|
|
1676059200,299.21,299.62,298.97,299.16,42896
|
|
1676060100,299.18,299.27,298.565,298.88,39011
|
|
1676061000,298.88,299.55,298.85,299.41,65055
|
|
1676061900,299.41,300.16,299.36,299.73,319814
|
|
1676298600,301.13,301.78,299.96,301.4,190169
|
|
1676299500,301.42,302.64,301.04,302.54,118935
|
|
1676300400,302.66,302.87,301.5,301.85,78704
|
|
1676301300,301.89,302.58,301.62,302.53,88167
|
|
1676302200,302.55,302.775,302.22,302.62,47522
|
|
1676303100,302.56,303.68,302.42,303.29,56466
|
|
1676304000,303.39,304.18,303.38,304.11,49115
|
|
1676304900,304.2,304.3,303.87,304,47804
|
|
1676305800,304.11,304.57,303.53,304.44,59414
|
|
1676306700,304.5,304.66,303.91,304.2,42036
|
|
1676307600,304.21,304.54,304.16,304.44,27088
|
|
1676308500,304.48,304.77,304.28,304.46,34455
|
|
1676309400,304.51,304.65,304.18,304.63,33482
|
|
1676310300,304.65,304.78,304.24,304.26,25205
|
|
1676311200,304.355,304.52,303.83,303.975,36286
|
|
1676312100,303.98,304.84,303.98,304.75,38243
|
|
1676313000,304.81,305.09,304.44,304.44,26313
|
|
1676313900,304.45,304.96,304.42,304.955,20288
|
|
1676314800,304.95,305.09,304.2,304.31,34961
|
|
1676315700,304.31,304.52,303.955,303.99,42435
|
|
1676316600,304.06,304.1,303.34,303.6,57913
|
|
1676317500,303.6,303.73,303.13,303.73,40760
|
|
1676318400,303.72,304.1,303.07,303.93,52176
|
|
1676319300,303.95,304.22,303.73,304.11,27599
|
|
1676320200,304.14,304.63,304.1,304.5,71355
|
|
1676321100,304.49,304.6,303.79,304.59,203429
|
|
1676385000,302.89,303.78,300.91,303.57,552120
|
|
1676385900,303.6,305.99,303.6,305.64,227274
|
|
1676386800,305.68,307.72,305.68,307.16,172116
|
|
1676387700,307.19,307.46,305.7,305.76,127261
|
|
1676388600,305.76,306.11,302.72,303.17,238542
|
|
1676389500,303.16,303.51,301.72,303.34,177443
|
|
1676390400,303.29,304.7,303.2,303.87,132963
|
|
1676391300,303.94,304.63,302.66,302.85,119565
|
|
1676392200,302.85,302.85,301.58,301.8,256138
|
|
1676393100,301.8,302.96,301.68,302.79,139156
|
|
1676394000,302.75,303.75,302.55,303.67,128110
|
|
1676394900,303.65,303.96,303.29,303.5,69066
|
|
1676395800,303.52,304.33,303.44,303.75,75451
|
|
1676396700,303.79,304.28,303.38,304.12,46506
|
|
1676397600,304.13,306.08,304.03,305.57,97280
|
|
1676398500,305.65,306.5,305.28,305.57,69947
|
|
1676399400,305.65,306.03,304.9,304.92,62863
|
|
1676400300,304.98,306,304.97,305.58,45520
|
|
1676401200,305.57,306.13,304.44,305.26,125227
|
|
1676402100,305.24,305.935,305.24,305.78,28299
|
|
1676403000,305.78,306.76,305.77,306.58,50752
|
|
1676403900,306.56,306.91,306.24,306.36,39865
|
|
1676404800,306.45,306.69,305.8,306.36,47485
|
|
1676405700,306.405,307,306.18,306.64,43921
|
|
1676406600,306.69,307.36,306.46,307.27,80618
|
|
1676407500,307.27,307.54,306.63,306.72,236176
|
|
1676471400,304.87,306.46,304.87,306,357003
|
|
1676472300,305.98,306.77,304.68,305.14,97418
|
|
1676473200,305.14,305.77,304.2,305.03,110068
|
|
1676474100,305.03,306.09,305.03,305.53,54294
|
|
1676475000,305.48,306.27,305.05,305.07,61863
|
|
1676475900,305.15,305.62,304.97,305.1,32930
|
|
1676476800,305.12,306.46,305.03,306.07,52872
|
|
1676477700,306.11,306.865,305.76,306.81,44278
|
|
1676478600,306.88,307.43,306.19,307.325,53291
|
|
1676479500,307.42,307.75,307.16,307.17,64758
|
|
1676480400,307.17,307.32,306.2,306.68,56294
|
|
1676481300,306.68,306.875,306.35,306.44,30895
|
|
1676482200,306.46,307.1,306.22,306.99,61422
|
|
1676483100,307.01,307.16,306.58,306.74,36840
|
|
1676484000,306.78,307.28,306.39,307.19,52306
|
|
1676484900,307.19,307.54,307.05,307.46,32161
|
|
1676485800,307.5,307.95,307.18,307.9,32008
|
|
1676486700,307.88,307.99,307.7,307.97,30536
|
|
1676487600,307.98,308.81,307.95,308.81,95289
|
|
1676488500,308.8,308.85,308.34,308.6,73433
|
|
1676489400,308.61,308.83,308.445,308.76,40004
|
|
1676490300,308.79,308.92,307.7,307.85,88172
|
|
1676491200,307.85,308.36,307.85,308.07,69248
|
|
1676492100,308.1,308.24,307.595,307.92,37323
|
|
1676493000,308,308.3,307.86,308.07,58846
|
|
1676493900,308.01,309.27,307.99,309.25,192971
|
|
1676557800,304.38,305.39,303.72,304.98,332160
|
|
1676558700,304.97,306,304.59,305.31,332864
|
|
1676559600,305.31,306.33,304.65,305.58,213118
|
|
1676560500,305.59,306.71,305.27,306.55,141742
|
|
1676561400,306.52,307.54,306.47,306.9,93316
|
|
1676562300,306.89,307.84,306.86,307.34,76678
|
|
1676563200,307.32,307.92,306.77,307.33,87641
|
|
1676564100,307.27,307.44,306.67,307.21,63621
|
|
1676565000,307.22,307.62,306.87,307.31,56393
|
|
1676565900,307.42,307.81,307.14,307.14,61159
|
|
1676566800,307.11,307.5,306.99,307.36,41215
|
|
1676567700,307.41,307.56,306.33,307.43,103964
|
|
1676568600,307.46,308.36,307.41,308.26,120336
|
|
1676569500,308.26,308.43,307.23,307.42,87122
|
|
1676570400,307.46,307.91,307.1,307.26,66476
|
|
1676571300,307.23,307.34,306.76,306.83,84429
|
|
1676572200,306.87,307.75,306.73,307.69,78098
|
|
1676573100,307.715,307.92,307.4,307.69,80671
|
|
1676574000,307.71,308.03,307.4,307.48,67647
|
|
1676574900,307.49,307.72,306.92,307.48,155542
|
|
1676575800,307.47,307.99,307.37,307.54,137704
|
|
1676576700,307.53,307.73,307.39,307.39,120558
|
|
1676577600,307.36,307.52,305.98,306.03,184756
|
|
1676578500,306,306,304.06,304.06,192722
|
|
1676579400,304.04,304.31,303.165,303.83,253958
|
|
1676580300,303.83,304.39,303.17,303.28,346487
|
|
1676644200,301.07,301.92,300.08,300.16,263850
|
|
1676645100,300.13,300.13,298.88,299.67,260736
|
|
1676646000,299.66,300.66,299.57,300.2,215152
|
|
1676646900,300.25,301.42,299.94,300.21,163366
|
|
1676647800,300.15,301.55,299.78,299.8,99620
|
|
1676648700,299.78,300.14,299.34,299.45,99323
|
|
1676649600,299.345,299.86,298.975,299.65,80285
|
|
1676650500,299.62,299.72,298.66,298.8,73471
|
|
1676651400,298.75,299.26,298.34,299.21,85723
|
|
1676652300,299.17,299.59,298.56,299,74561
|
|
1676653200,299,300.09,299,299.73,73925
|
|
1676654100,299.8,299.88,299.05,299.25,38077
|
|
1676655000,299.13,299.29,298.72,298.83,28796
|
|
1676655900,298.81,298.9,298.12,298.5,62696
|
|
1676656800,298.48,299.33,298.34,299.12,35862
|
|
1676657700,299.16,299.37,298.38,298.565,51938
|
|
1676658600,298.57,299.24,298.41,299.15,29538
|
|
1676659500,299.09,299.31,298.75,299.13,32259
|
|
1676660400,299.14,299.71,299.08,299.17,44265
|
|
1676661300,299.17,300.265,299.06,299.97,41816
|
|
1676662200,299.99,300.68,299.99,300.12,58994
|
|
1676663100,300.13,301.26,300.02,301.13,86063
|
|
1676664000,301.18,301.52,300.69,300.98,140849
|
|
1676664900,300.94,301.2,300.25,300.43,53509
|
|
1676665800,300.36,301.24,300.25,300.66,94434
|
|
1676666700,300.67,301.38,300.48,301.15,294252
|
|
1676989800,297.23,298.73,297.06,298.54,284537
|
|
1676990700,298.45,298.68,296.99,297.25,245785
|
|
1676991600,297.22,297.52,296.18,296.34,140270
|
|
1676992500,296.33,296.96,296.11,296.24,110204
|
|
1676993400,296.19,297.21,296.11,296.61,96749
|
|
1676994300,296.58,296.91,296.085,296.25,46064
|
|
1676995200,296.27,296.62,295.79,296.07,54076
|
|
1676996100,296.115,296.23,295.47,295.6,36105
|
|
1676997000,295.55,295.9,295.24,295.8,49528
|
|
1676997900,295.79,295.93,295.21,295.38,51999
|
|
1676998800,295.33,295.68,295.18,295.39,31607
|
|
1676999700,295.39,295.69,295.16,295.22,35975
|
|
1677000600,295.23,295.66,295.12,295.42,27373
|
|
1677001500,295.45,295.91,295.3,295.86,33203
|
|
1677002400,295.85,295.92,295.25,295.33,33373
|
|
1677003300,295.26,295.52,295.01,295.24,27204
|
|
1677004200,295.22,295.25,294.9,295.14,45328
|
|
1677005100,295.14,295.35,294.91,295.04,26119
|
|
1677006000,295.02,295.025,294.54,294.68,49672
|
|
1677006900,294.665,294.76,294.275,294.61,57880
|
|
1677007800,294.62,295.08,294.5,294.99,75443
|
|
1677008700,295.04,295.2,294.52,294.71,43245
|
|
1677009600,294.72,295.12,294.35,294.37,55264
|
|
1677010500,294.39,294.61,294.18,294.35,37534
|
|
1677011400,294.36,294.79,294.15,294.41,69075
|
|
1677012300,294.405,294.76,293.89,294.01,368083
|
|
1677076200,294.62,295.65,294.57,295.48,214584
|
|
1677077100,295.51,295.98,294.66,294.7,162038
|
|
1677078000,294.69,294.78,293.01,293.16,153888
|
|
1677078900,293.16,293.9,292.72,293.18,110718
|
|
1677079800,293.15,293.54,292.57,293.49,103058
|
|
1677080700,293.48,294.45,293.455,294.15,96418
|
|
1677081600,294.2,294.51,293.72,293.81,68369
|
|
1677082500,293.83,294.37,293.59,293.89,62621
|
|
1677083400,293.9,294.59,293.8,294.11,58981
|
|
1677084300,294.2,294.38,293.69,294.37,31034
|
|
1677085200,294.39,294.53,293.93,293.98,33540
|
|
1677086100,294.07,294.92,294.07,294.7,64626
|
|
1677087000,294.64,295.26,294.62,295.21,49658
|
|
1677087900,295.24,295.35,294.91,294.97,31243
|
|
1677088800,294.99,295.4,294.75,295.17,35679
|
|
1677089700,295.17,295.77,295.17,295.72,41874
|
|
1677090600,295.73,295.82,295.26,295.72,42187
|
|
1677091500,295.75,295.75,295.04,295.36,37873
|
|
1677092400,295.31,296.34,294.16,294.76,421272
|
|
1677093300,294.69,295.54,293.88,294.6,133643
|
|
1677094200,294.53,294.6,293.49,294.04,144655
|
|
1677095100,293.95,294.78,293.19,293.29,129021
|
|
1677096000,293.24,293.89,293.03,293.5,86398
|
|
1677096900,293.55,294.25,293.34,293.5,60456
|
|
1677097800,293.49,293.97,293.1,293.29,83356
|
|
1677098700,293.3,294.24,292.92,294.21,179437
|
|
1677162600,297.95,298.13,296.64,297.04,411954
|
|
1677163500,297.09,298.02,296.91,297.46,343390
|
|
1677164400,297.55,297.81,295.86,296.42,264337
|
|
1677165300,296.42,296.68,295.93,296.47,170977
|
|
1677166200,296.47,296.8,295.54,295.87,154716
|
|
1677167100,295.85,295.96,294.34,294.6,232901
|
|
1677168000,294.54,295.12,293.91,294.27,126633
|
|
1677168900,294.21,294.32,293.6,293.88,108070
|
|
1677169800,293.82,294.08,292.77,293.005,170702
|
|
1677170700,293,293.45,292.6,292.6,205174
|
|
1677171600,292.67,293.12,292.56,293.06,138273
|
|
1677172500,293.07,293.52,292.79,293.35,146978
|
|
1677173400,293.36,293.86,293.18,293.71,131980
|
|
1677174300,293.7,293.87,293.43,293.79,90615
|
|
1677175200,293.82,294.23,293.29,293.39,126044
|
|
1677176100,293.38,293.88,293.22,293.85,96418
|
|
1677177000,293.86,294.59,293.59,294.28,118680
|
|
1677177900,294.29,294.88,294.19,294.67,127692
|
|
1677178800,294.69,295.56,294.4,295.48,107962
|
|
1677179700,295.57,296.48,295.57,296.295,185470
|
|
1677180600,296.3,297.03,296.3,296.79,126659
|
|
1677181500,296.82,297,296.27,296.43,143305
|
|
1677182400,296.47,297.32,296.47,297.21,167650
|
|
1677183300,297.21,297.76,296.97,297.7,125454
|
|
1677184200,297.73,297.88,297.36,297.6,131402
|
|
1677185100,297.59,297.595,296.76,296.85,303506
|
|
1677249000,291.75,292.97,291.36,291.52,534206
|
|
1677249900,291.53,291.795,290.82,291.31,441439
|
|
1677250800,291.27,291.73,290.42,290.56,513696
|
|
1677251700,290.56,290.92,290.3,290.91,181889
|
|
1677252600,290.91,291,290.26,290.75,115226
|
|
1677253500,290.74,291.01,290.055,290.33,132360
|
|
1677254400,290.37,290.835,290.07,290.61,121757
|
|
1677255300,290.61,291.57,290.57,291.25,142871
|
|
1677256200,291.27,291.47,290.72,291.31,179030
|
|
1677257100,291.35,292.34,291.325,291.69,194656
|
|
1677258000,291.68,291.84,291.12,291.49,72607
|
|
1677258900,291.52,291.57,290.97,291.22,88668
|
|
1677259800,291.25,291.52,290.62,290.7,80121
|
|
1677260700,290.695,290.695,290.39,290.56,57282
|
|
1677261600,290.56,290.72,290.23,290.33,52213
|
|
1677262500,290.35,291.045,290.31,290.9,64092
|
|
1677263400,290.87,291.1,290.36,290.91,67102
|
|
1677264300,290.925,291.3,290.84,291.08,78107
|
|
1677265200,291.08,291.43,290.79,291.05,67473
|
|
1677266100,291.06,291.4,290.87,291.14,95379
|
|
1677267000,291.185,291.245,290.62,290.75,84142
|
|
1677267900,290.72,292.21,290.67,292.025,119996
|
|
1677268800,292.045,292.41,291.59,291.61,103978
|
|
1677269700,291.62,291.96,291.27,291.32,108745
|
|
1677270600,291.32,291.43,290.72,290.98,199934
|
|
1677271500,290.985,291.98,290.57,291.82,381056
|
|
1677508200,295.08,295.37,294.57,294.74,244460
|
|
1677509100,294.72,295.56,294.48,295.53,134660
|
|
1677510000,295.47,296.49,295.18,295.99,155590
|
|
1677510900,296.05,296.25,295.66,295.7,76919
|
|
1677511800,295.66,295.71,293.78,294.44,229851
|
|
1677512700,294.45,294.49,293.87,294.44,114818
|
|
1677513600,294.43,294.77,293.99,294.18,113280
|
|
1677514500,294.18,294.46,293.87,294.19,109502
|
|
1677515400,294.2,294.4,293.51,294.195,91428
|
|
1677516300,294.13,294.52,294.06,294.34,47091
|
|
1677517200,294.375,294.45,293.75,294.09,51961
|
|
1677518100,294.115,294.255,293.67,294.17,37949
|
|
1677519000,294.185,294.6,294.14,294.26,52899
|
|
1677519900,294.27,294.88,294.27,294.79,50933
|
|
1677520800,294.81,295.02,294.62,295.02,41704
|
|
1677521700,295.01,295.17,294.64,294.79,47972
|
|
1677522600,294.8,294.91,294.29,294.395,36748
|
|
1677523500,294.4,295.01,294.23,294.98,55579
|
|
1677524400,295.04,295.41,294.94,295.18,116211
|
|
1677525300,295.2,295.2,294.58,294.79,61795
|
|
1677526200,294.81,294.87,294.01,294.3,86244
|
|
1677527100,294.3,294.3,293.9,294.08,74440
|
|
1677528000,294.07,294.32,293.62,293.995,75696
|
|
1677528900,294.01,294.12,293.69,294.075,97329
|
|
1677529800,294.07,294.09,293.34,293.6,146002
|
|
1677530700,293.595,293.97,293.53,293.93,198945
|
|
1677594600,293.32,294.33,292.96,294.05,186528
|
|
1677595500,294.09,294.67,293.56,294.23,121468
|
|
1677596400,294.21,294.95,293.86,294.21,160325
|
|
1677597300,294.19,294.36,293.475,293.63,89721
|
|
1677598200,293.66,294.25,293.39,293.81,100014
|
|
1677599100,293.8,293.99,293.07,293.79,79365
|
|
1677600000,293.81,294.56,293.785,294.37,75235
|
|
1677600900,294.345,294.755,294.28,294.33,71902
|
|
1677601800,294.28,294.38,293.79,293.86,55213
|
|
1677602700,293.87,294.07,293.61,294.07,72693
|
|
1677603600,294.09,294.78,294.09,294.67,48402
|
|
1677604500,294.715,295.06,294.53,294.86,58019
|
|
1677605400,294.91,295,294.55,294.77,54294
|
|
1677606300,294.73,295.615,294.73,295.42,106052
|
|
1677607200,295.42,295.83,295.4,295.53,74077
|
|
1677608100,295.545,295.84,295.36,295.82,41884
|
|
1677609000,295.84,296.025,295.47,295.875,42698
|
|
1677609900,295.89,296.1,295.73,295.84,43363
|
|
1677610800,295.88,296.115,295.38,295.82,75721
|
|
1677611700,295.84,295.85,295.36,295.4,51991
|
|
1677612600,295.41,295.42,295.08,295.35,75440
|
|
1677613500,295.4,295.66,294.89,294.95,49275
|
|
1677614400,294.945,294.945,294.49,294.57,60925
|
|
1677615300,294.54,294.69,294.09,294.185,53829
|
|
1677616200,294.125,294.26,293.72,294.09,87896
|
|
1677617100,294.08,294.31,293.5,293.5,298329
|
|
1677681000,293.23,293.41,292.12,292.74,302201
|
|
1677681900,292.77,293.92,292.7,293.25,241003
|
|
1677682800,293.3,293.65,290.94,291.16,547845
|
|
1677683700,291.13,291.68,290.89,291.32,180144
|
|
1677684600,291.31,292.915,290.9,292.64,210571
|
|
1677685500,292.62,292.87,291.99,292.205,117023
|
|
1677686400,292.19,292.19,290.2,290.41,250630
|
|
1677687300,290.4,291.14,290.22,290.9,128621
|
|
1677688200,290.91,291.595,290.75,291.28,99240
|
|
1677689100,291.31,292.51,291.31,292.21,155248
|
|
1677690000,292.22,292.87,291.84,292.37,100520
|
|
1677690900,292.44,292.69,292.21,292.25,95316
|
|
1677691800,292.26,292.57,292.035,292.47,46893
|
|
1677692700,292.52,292.76,292.06,292.13,33805
|
|
1677693600,292.13,292.15,291.59,291.8,49973
|
|
1677694500,291.8,291.93,291.4,291.43,54297
|
|
1677695400,291.445,291.61,291.07,291.29,64897
|
|
1677696300,291.27,291.56,291.01,291.47,55988
|
|
1677697200,291.43,291.57,290.93,291.42,73004
|
|
1677698100,291.415,291.415,290.73,290.79,53251
|
|
1677699000,290.77,291,290.62,290.93,64761
|
|
1677699900,290.9,290.97,290.45,290.79,72978
|
|
1677700800,290.8,291.25,290.74,291.09,53258
|
|
1677701700,291.11,291.31,290.57,290.68,74616
|
|
1677702600,290.63,291.31,290.61,291.23,106708
|
|
1677703500,291.26,291.43,290.86,291.15,268683
|
|
1677767400,288.65,289.27,288.38,289.04,184436
|
|
1677768300,289.03,289.95,288.945,289.6,187677
|
|
1677769200,289.64,290.43,289.54,289.9,159821
|
|
1677770100,289.88,290.27,289.03,290.09,140323
|
|
1677771000,290.12,290.47,289.61,289.87,130874
|
|
1677771900,289.85,290.47,289.64,290.25,99874
|
|
1677772800,290.27,290.6,289.78,289.865,76124
|
|
1677773700,289.85,290.35,289.46,289.49,79925
|
|
1677774600,289.5,289.67,289.29,289.43,75766
|
|
1677775500,289.435,289.855,289.3,289.835,77490
|
|
1677776400,289.85,290.03,289.69,289.85,36271
|
|
1677777300,289.885,290.14,289.56,289.93,39831
|
|
1677778200,289.95,290.52,289.895,290.005,55865
|
|
1677779100,290.08,290.36,289.86,290.29,49473
|
|
1677780000,290.32,290.43,290.055,290.27,47379
|
|
1677780900,290.21,290.32,289.995,290.09,31330
|
|
1677781800,290.09,291.62,290.07,290.81,189283
|
|
1677782700,290.8,292.13,290.66,292.1,115255
|
|
1677783600,292.09,292.94,292.09,292.34,223306
|
|
1677784500,292.35,293.25,292.16,293.15,125837
|
|
1677785400,293.17,293.36,292.55,292.79,86665
|
|
1677786300,292.79,293.05,292.64,292.9,73420
|
|
1677787200,292.89,293.3,292.515,293.03,87345
|
|
1677788100,293.05,293.46,292.82,293.33,89542
|
|
1677789000,293.32,294.43,293.32,293.9,177369
|
|
1677789900,293.855,294.11,293.295,293.73,303958
|
|
1677853800,295.43,295.69,294.9,295.65,160168
|
|
1677854700,295.68,296.97,295.68,296.66,189044
|
|
1677855600,296.71,297,295.34,296.87,279527
|
|
1677856500,296.87,297.59,296.79,297.59,184497
|
|
1677857400,297.59,297.8,296.98,297.3,131238
|
|
1677858300,297.31,297.49,296.54,296.6,157372
|
|
1677859200,296.68,296.99,296.29,296.83,103672
|
|
1677860100,296.85,297.21,296.74,296.97,100124
|
|
1677861000,297.01,297.27,296.6,296.75,111824
|
|
1677861900,296.77,297.74,296.73,297.56,105781
|
|
1677862800,297.57,297.87,297.38,297.77,90619
|
|
1677863700,297.78,297.86,297.555,297.76,56870
|
|
1677864600,297.78,297.79,297.46,297.67,50801
|
|
1677865500,297.67,298.615,297.66,298.56,124188
|
|
1677866400,298.57,298.85,298.4,298.84,105560
|
|
1677867300,298.84,298.84,298.29,298.56,81810
|
|
1677868200,298.6,298.68,298.33,298.53,49696
|
|
1677869100,298.54,298.82,298.49,298.67,64598
|
|
1677870000,298.67,299.27,298.4,299.27,66011
|
|
1677870900,299.21,299.44,299.1,299.41,71866
|
|
1677871800,299.405,299.54,299.21,299.43,113515
|
|
1677872700,299.435,299.59,299.29,299.5,81752
|
|
1677873600,299.5,299.92,299.38,299.54,229910
|
|
1677874500,299.55,299.58,299.16,299.57,103057
|
|
1677875400,299.57,299.66,299.34,299.53,136611
|
|
1677876300,299.52,299.82,299.04,299.71,486115
|
|
1678113000,300.94,301.81,300.78,301.54,258129
|
|
1678113900,301.56,301.78,300.63,301.45,161921
|
|
1678114800,301.51,302.1,300.91,302.1,145098
|
|
1678115700,302.09,302.9,302.01,302.71,127663
|
|
1678116600,302.76,303.68,302.59,303.61,119355
|
|
1678117500,303.61,303.68,303.17,303.23,121164
|
|
1678118400,303.22,303.79,303.17,303.77,118485
|
|
1678119300,303.76,303.98,302.98,303.1,151643
|
|
1678120200,303.09,303.38,302.99,303.165,122957
|
|
1678121100,303.19,303.44,302.84,303.37,79424
|
|
1678122000,303.31,303.4,303.07,303.37,47360
|
|
1678122900,303.43,303.53,302.9,303.07,60288
|
|
1678123800,303.01,303.01,302.26,302.29,64936
|
|
1678124700,302.28,302.32,301.51,301.83,164891
|
|
1678125600,301.82,301.9,301.34,301.66,96638
|
|
1678126500,301.635,302.03,301.45,301.8,68932
|
|
1678127400,301.81,301.85,301.04,301.41,80842
|
|
1678128300,301.38,301.38,300.79,300.99,93784
|
|
1678129200,300.9,301.4,300.82,301.27,75786
|
|
1678130100,301.28,301.28,300.64,300.88,84711
|
|
1678131000,300.88,301.12,300.715,301.04,65012
|
|
1678131900,301.03,301.03,300.42,300.58,82834
|
|
1678132800,300.53,300.87,300.29,300.36,141207
|
|
1678133700,300.39,300.46,299.91,299.92,154941
|
|
1678134600,299.915,300.27,299.835,300.24,151541
|
|
1678135500,300.255,300.4,299.82,300.05,462745
|
|
1678199400,300.075,300.98,299.83,300.52,219699
|
|
1678200300,300.51,301.01,300.26,300.29,107560
|
|
1678201200,300.29,300.29,296.64,297.37,575385
|
|
1678202100,297.33,298.55,296.93,298.01,369448
|
|
1678203000,298.01,299.96,297.76,298.27,322596
|
|
1678203900,298.25,299.12,297.4,297.45,228062
|
|
1678204800,297.47,298.5,297.3,297.65,205778
|
|
1678205700,297.66,298.04,297.43,297.47,142534
|
|
1678206600,297.48,298.43,297.35,298.43,162443
|
|
1678207500,298.4,298.63,297.55,297.66,236076
|
|
1678208400,297.65,298.22,297.56,297.8,104919
|
|
1678209300,297.81,299.77,297.73,299.01,195720
|
|
1678210200,299.03,299.31,298.61,298.91,119439
|
|
1678211100,298.905,299.41,298.48,298.51,156176
|
|
1678212000,298.53,298.63,297.73,297.88,210876
|
|
1678212900,297.87,297.98,297.58,297.87,152878
|
|
1678213800,297.84,298.18,296.86,296.91,137453
|
|
1678214700,296.89,296.96,296.36,296.72,123162
|
|
1678215600,296.72,297.19,296.63,297.085,98410
|
|
1678216500,297.1,297.2,296.41,296.41,101298
|
|
1678217400,296.41,296.61,296.04,296.09,89458
|
|
1678218300,296.06,296.37,295.72,295.81,92578
|
|
1678219200,295.82,296.4,295.75,296.23,108218
|
|
1678220100,296.24,296.6,295.9,295.97,127635
|
|
1678221000,295.97,296.76,295.9,296.47,140770
|
|
1678221900,296.495,296.53,296.11,296.32,396402
|
|
1678285800,296.77,297.49,296.07,296.07,154664
|
|
1678286700,296.09,296.78,296.04,296.56,152816
|
|
1678287600,296.56,297.05,294.88,296.35,362653
|
|
1678288500,296.31,297.26,295.53,296.8,218974
|
|
1678289400,296.81,297.68,296.56,297.12,198438
|
|
1678290300,297.135,297.26,296.4,296.87,97203
|
|
1678291200,296.93,297.91,296.77,297.62,92586
|
|
1678292100,297.61,297.79,297.05,297.09,100993
|
|
1678293000,297.14,297.55,296.24,297.5,113401
|
|
1678293900,297.51,298.42,297.5,298.2,122943
|
|
1678294800,298.2,298.37,297.07,297.23,89249
|
|
1678295700,297.2,297.49,296.87,296.93,80107
|
|
1678296600,296.93,297.31,296.18,297.24,91426
|
|
1678297500,297.21,297.33,296.66,296.93,56723
|
|
1678298400,296.89,297.12,296.2,296.42,157251
|
|
1678299300,296.42,296.6,295.97,296.055,92884
|
|
1678300200,296.04,296.24,295.74,295.91,94534
|
|
1678301100,295.91,296.32,295.72,296.04,99519
|
|
1678302000,296.075,296.84,295.95,296.52,134232
|
|
1678302900,296.51,297.08,296.43,297.03,85109
|
|
1678303800,297.02,297.31,296.8,296.89,90182
|
|
1678304700,296.87,296.96,296.56,296.63,59805
|
|
1678305600,296.65,296.83,296.18,296.31,78417
|
|
1678306500,296.32,296.46,296.12,296.4,66790
|
|
1678307400,296.39,297.83,296.36,297.79,155126
|
|
1678308300,297.775,298.23,297.61,297.88,313142
|
|
1678372200,298.355,299.46,297.98,299.14,216130
|
|
1678373100,299.14,300.61,299.14,300.3,184438
|
|
1678374000,300.35,300.98,300.05,300.16,168614
|
|
1678374900,300.09,300.23,299.23,299.89,144244
|
|
1678375800,299.95,300.73,299.77,300.66,104065
|
|
1678376700,300.66,300.77,299.64,299.68,78617
|
|
1678377600,299.69,299.86,299.3,299.86,72442
|
|
1678378500,299.84,300.02,299.2,299.25,70802
|
|
1678379400,299.27,299.735,299.27,299.6,68331
|
|
1678380300,299.63,299.97,299.255,299.3,83091
|
|
1678381200,299.33,299.38,298.26,298.72,162186
|
|
1678382100,298.72,299.395,298.48,299.32,106421
|
|
1678383000,299.33,299.45,298.2,298.24,94492
|
|
1678383900,298.3,298.3,297.65,298.05,94778
|
|
1678384800,298,298.3,297.47,297.53,94391
|
|
1678385700,297.54,297.61,296.23,296.465,142784
|
|
1678386600,296.45,296.45,295.58,296.1,178563
|
|
1678387500,296.08,296.16,294.85,295.2,163128
|
|
1678388400,295.19,295.23,294.37,294.83,195101
|
|
1678389300,294.82,295.38,294.69,294.71,147384
|
|
1678390200,294.71,295.26,294.05,294.97,182097
|
|
1678391100,294.99,295.16,294.07,294.17,162480
|
|
1678392000,294.2,294.36,293.16,293.38,194194
|
|
1678392900,293.345,293.38,291.84,292.29,382522
|
|
1678393800,292.31,293.39,292.08,292.99,256743
|
|
1678394700,293.01,293.665,292.33,292.5,731350
|
|
1678458600,292.83,293.06,289.88,290,438364
|
|
1678459500,290.02,290.6,289.13,290.21,621965
|
|
1678460400,290.23,292.09,290.14,291.45,290896
|
|
1678461300,291.36,291.63,289.96,290.48,235845
|
|
1678462200,290.5,291.91,290.32,290.54,247091
|
|
1678463100,290.49,292.85,290.21,292.73,210990
|
|
1678464000,292.75,293.1,292.04,292.13,202077
|
|
1678464900,292.1,293.67,291.65,293.5,232261
|
|
1678465800,293.48,294.34,293.22,293.33,234385
|
|
1678466700,293.4,293.48,291.55,291.74,171112
|
|
1678467600,291.77,292.11,290.52,290.76,210500
|
|
1678468500,290.76,291.13,290.57,291.07,132498
|
|
1678469400,291.065,292.16,290.8,291.23,164199
|
|
1678470300,291.18,291.48,289.85,289.93,129720
|
|
1678471200,289.94,290.43,289.93,290,89863
|
|
1678472100,289.99,289.99,288.49,288.68,204904
|
|
1678473000,288.67,288.83,287.82,288.11,193653
|
|
1678473900,288.125,288.21,287.45,287.77,230155
|
|
1678474800,287.76,289.55,287.72,288.695,269170
|
|
1678475700,288.64,288.85,287.8,287.94,118537
|
|
1678476600,287.93,289.43,287.93,288.54,160547
|
|
1678477500,288.57,290.2,288.57,289.5,320136
|
|
1678478400,289.5,290.01,288.68,289.27,295660
|
|
1678479300,289.22,289.76,288.44,289.09,172287
|
|
1678480200,289.08,289.19,287.53,287.7,315336
|
|
1678481100,287.71,288.59,287.49,288.5,446703
|
|
1678714200,286.73,287.86,285.19,285.64,745077
|
|
1678715100,285.67,290.48,285.49,289.65,581249
|
|
1678716000,289.64,291.13,288.68,289.72,609835
|
|
1678716900,289.69,290.39,288.77,288.98,342304
|
|
1678717800,289.06,291,288.85,289.73,442286
|
|
1678718700,289.71,291.34,288.62,291.1,506318
|
|
1678719600,291.18,292.99,290.78,292.115,517021
|
|
1678720500,292.12,293.56,291.93,293.49,320899
|
|
1678721400,293.5,293.62,291.92,293,308296
|
|
1678722300,293.08,293.92,292.41,293.29,314620
|
|
1678723200,293.29,294.33,292.55,293.19,193889
|
|
1678724100,293.17,293.92,292.05,292.69,158885
|
|
1678725000,292.67,293.61,291.82,293.08,190335
|
|
1678725900,293.1,293.51,291.44,291.85,272246
|
|
1678726800,291.82,292,290.72,291.76,313092
|
|
1678727700,291.71,292.47,290.98,291.46,212806
|
|
1678728600,291.4,292.81,290.81,292.48,209156
|
|
1678729500,292.46,292.76,291.94,292.61,132652
|
|
1678730400,292.6,293.58,292.55,293.18,198907
|
|
1678731300,293.19,294.08,293.04,293.49,223358
|
|
1678732200,293.51,294.47,292.81,293.32,269798
|
|
1678733100,293.295,293.65,292.75,293.51,113919
|
|
1678734000,293.47,293.95,292.54,293.63,225807
|
|
1678734900,293.66,293.8,291.19,291.57,275996
|
|
1678735800,291.6,293.18,291.53,292.52,224770
|
|
1678736700,292.52,292.71,290.66,290.74,441746
|
|
1678800600,294.32,296.17,294.21,295.77,757669
|
|
1678801500,295.85,296.38,294.98,295.65,516572
|
|
1678802400,295.69,296.315,295.31,296.14,372288
|
|
1678803300,296.13,296.82,295.54,296.79,194574
|
|
1678804200,296.77,297.2,296.69,296.76,148759
|
|
1678805100,296.83,297.23,296.31,296.34,135267
|
|
1678806000,296.36,297.24,296.36,297.14,147087
|
|
1678806900,297.17,297.75,297.09,297.54,92538
|
|
1678807800,297.58,297.93,297.49,297.81,95629
|
|
1678808700,297.84,297.86,297.36,297.39,106132
|
|
1678809600,297.4,297.695,297.02,297.57,81344
|
|
1678810500,297.54,297.62,296.64,296.95,64389
|
|
1678811400,296.93,297.47,296.73,297.11,98382
|
|
1678812300,297.16,297.65,296.68,296.98,70228
|
|
1678813200,297.03,297.26,296.01,296.02,134733
|
|
1678814100,296.01,296.33,294.83,296.02,250456
|
|
1678815000,295.97,296.475,295.19,295.3,162558
|
|
1678815900,295.3,295.9,294.98,295.22,153538
|
|
1678816800,295.21,295.57,294,294.885,209013
|
|
1678817700,294.88,295.74,294.32,295.57,137641
|
|
1678818600,295.56,295.86,295.1,295.3,104385
|
|
1678819500,295.26,295.9,294.9,295.06,89493
|
|
1678820400,295.09,295.48,293.57,293.67,197972
|
|
1678821300,293.7,294.53,293.45,294.38,227104
|
|
1678822200,294.37,295.63,294.11,295.52,203360
|
|
1678823100,295.55,297.76,295.33,297.36,807544
|
|
1678887000,294.72,296.16,294.28,295.89,454901
|
|
1678887900,295.93,296.13,294.36,294.58,210294
|
|
1678888800,294.61,296.04,294.14,294.62,283103
|
|
1678889700,294.68,295.3,294.02,294.6,204747
|
|
1678890600,294.54,295.08,293.665,294.06,186796
|
|
1678891500,294.07,295.31,293.25,295.15,203134
|
|
1678892400,295.16,295.75,294.66,295.55,214023
|
|
1678893300,295.55,295.93,294.99,295.33,134163
|
|
1678894200,295.37,296.31,295.17,296.13,154152
|
|
1678895100,296.17,297.03,295.72,295.79,129169
|
|
1678896000,295.78,296.16,294.54,294.87,85785
|
|
1678896900,294.83,295.27,294.42,294.9,115071
|
|
1678897800,294.91,295.51,294.42,294.83,108508
|
|
1678898700,294.81,295.29,293.96,294.32,151274
|
|
1678899600,294.31,295.8,294.06,295.8,74544
|
|
1678900500,295.8,296.49,295.58,296.38,116301
|
|
1678901400,296.34,296.54,295.39,295.58,68639
|
|
1678902300,295.59,296.88,295.21,296.5,75515
|
|
1678903200,296.52,296.52,295.83,296.11,61037
|
|
1678904100,295.92,298.92,295.66,298,249286
|
|
1678905000,298.07,298.77,297.71,298.35,253520
|
|
1678905900,298.35,298.74,297.31,298.54,200977
|
|
1678906800,298.56,299.25,297.5,298.15,206435
|
|
1678907700,298.2,298.96,297.81,298.7,181381
|
|
1678908600,298.76,299.01,296.96,297.86,216650
|
|
1678909500,297.83,298.92,296.71,298.9,586758
|
|
1678973400,298,298.8,297.21,298.54,253851
|
|
1678974300,298.57,299.7,297.72,299.7,198483
|
|
1678975200,299.67,300.07,298.59,299.32,160294
|
|
1678976100,299.28,299.58,298.39,299.44,166905
|
|
1678977000,299.44,300.56,299.08,300.32,118362
|
|
1678977900,300.32,302.5,300.25,302.1,307434
|
|
1678978800,302.1,302.99,301.64,302.63,312352
|
|
1678979700,302.635,303.975,302.57,303.93,321643
|
|
1678980600,303.98,304.88,303.65,304.88,287557
|
|
1678981500,304.89,305.57,304.17,305.05,301185
|
|
1678982400,305.05,305.27,303.73,304.18,244784
|
|
1678983300,304.12,305.02,304.1,304.85,125858
|
|
1678984200,304.9,305.12,304.25,305.09,150373
|
|
1678985100,305.075,305.98,304.87,305.77,314622
|
|
1678986000,305.78,306.09,305.46,305.61,227772
|
|
1678986900,305.58,305.745,304.86,305.52,177322
|
|
1678987800,305.54,305.67,305.03,305.5,122292
|
|
1678988700,305.52,305.72,304.77,305.5,113402
|
|
1678989600,305.355,305.53,304.87,305.16,86809
|
|
1678990500,305.15,305.65,304.83,305.63,90769
|
|
1678991400,305.62,305.88,304.82,305.76,77926
|
|
1678992300,305.78,306.17,305.47,306.1,65242
|
|
1678993200,306.095,306.67,305.94,306.38,174007
|
|
1678994100,306.38,307.17,306.2,307.05,157353
|
|
1678995000,307.04,307.07,306.41,307.02,272431
|
|
1678995900,307.02,307.04,306.2,306.79,765169
|
|
1679059800,306.72,308.03,306.33,307.06,290923
|
|
1679060700,307.08,307.75,306.49,307.65,198375
|
|
1679061600,307.66,309.15,307.66,307.81,293516
|
|
1679062500,307.81,308.14,305.81,306.17,342389
|
|
1679063400,306.21,306.59,304.53,304.55,316108
|
|
1679064300,304.61,305.44,304.23,305.18,198016
|
|
1679065200,305.15,305.39,304.45,305.15,92945
|
|
1679066100,305.12,305.72,303.68,304.26,135971
|
|
1679067000,304.25,304.92,303.37,303.66,79543
|
|
1679067900,303.67,304.6,303.66,304.47,95457
|
|
1679068800,304.47,305.35,304.23,305,94792
|
|
1679069700,304.975,305.22,304.3,305.11,86653
|
|
1679070600,305.12,306.06,305.12,305.35,140141
|
|
1679071500,305.31,305.36,304.45,305,79103
|
|
1679072400,305,306.01,304.96,306,80077
|
|
1679073300,306.03,306.41,305.48,305.745,95651
|
|
1679074200,305.72,306.28,305.17,305.83,82370
|
|
1679075100,305.82,306.13,305.49,306.06,77913
|
|
1679076000,306.06,306.53,305.07,305.085,134086
|
|
1679076900,305.11,305.35,304.25,304.37,116080
|
|
1679077800,304.35,304.75,304.12,304.4,102035
|
|
1679078700,304.37,304.93,303.73,304.61,137234
|
|
1679079600,304.66,305.25,304.23,305.08,190058
|
|
1679080500,305.09,305.755,304.78,305.65,169500
|
|
1679081400,305.65,305.66,304.74,305.5,165817
|
|
1679082300,305.48,305.71,304.59,305.32,421986
|
|
1679319000,304.3,304.5,302.62,302.89,341803
|
|
1679319900,302.92,303.53,302.01,302.81,355267
|
|
1679320800,302.82,304.04,302.76,303.15,223595
|
|
1679321700,303.11,303.99,302.6,303.85,161480
|
|
1679322600,303.83,304.33,303.34,303.68,129285
|
|
1679323500,303.62,304.92,303.46,304.78,110460
|
|
1679324400,304.81,305.31,304.625,304.99,173862
|
|
1679325300,305.02,305.99,304.73,305.89,113334
|
|
1679326200,305.93,306.04,305.18,305.18,122750
|
|
1679327100,305.21,305.3,304.03,304.09,112444
|
|
1679328000,304.09,304.32,302.85,303.4,172938
|
|
1679328900,303.41,303.8,303.29,303.77,90282
|
|
1679329800,303.76,304.06,303.64,303.8,84217
|
|
1679330700,303.78,304.9,303.59,304.57,135799
|
|
1679331600,304.62,305.24,304.5,305,83087
|
|
1679332500,305.02,305.27,304.84,304.93,80343
|
|
1679333400,304.93,305.44,304.7,305.42,83911
|
|
1679334300,305.43,305.43,304.93,305.17,57182
|
|
1679335200,305.15,305.31,304.66,304.88,86224
|
|
1679336100,304.89,305.59,304.69,305.27,101516
|
|
1679337000,305.28,305.37,304.49,304.94,134984
|
|
1679337900,304.98,305.74,304.91,305.17,92369
|
|
1679338800,305.15,305.5,304.85,305.04,63317
|
|
1679339700,305.03,305.36,304.74,305.16,76569
|
|
1679340600,305.13,305.64,305.02,305.45,101555
|
|
1679341500,305.43,306.29,305.3,305.91,380759
|
|
1679405400,307.94,308.85,307.93,308.21,187594
|
|
1679406300,308.205,308.93,307.63,308.86,201517
|
|
1679407200,308.89,309.37,307.84,308,233206
|
|
1679408100,307.93,308.04,306.91,307.3,172980
|
|
1679409000,307.3,307.62,306.9,307.34,77033
|
|
1679409900,307.31,307.62,306.42,306.84,94289
|
|
1679410800,306.87,307.85,306.69,307.77,86822
|
|
1679411700,307.77,307.98,307.33,307.48,113760
|
|
1679412600,307.45,307.815,306.48,306.75,123847
|
|
1679413500,306.69,307.17,306.4,306.86,131404
|
|
1679414400,306.78,307.6,306.7,307.45,111634
|
|
1679415300,307.47,307.79,307.27,307.66,93590
|
|
1679416200,307.65,308.09,307.59,307.62,94881
|
|
1679417100,307.61,308.2,307.44,308.01,82986
|
|
1679418000,308.04,308.4,307.82,308.27,66180
|
|
1679418900,308.29,308.66,308.2,308.57,50368
|
|
1679419800,308.62,308.95,308.55,308.63,78593
|
|
1679420700,308.63,308.76,308.06,308.06,63170
|
|
1679421600,308.1,308.53,308.04,308.39,85962
|
|
1679422500,308.43,308.77,308.32,308.69,53111
|
|
1679423400,308.7,309.03,308.68,308.97,98165
|
|
1679424300,308.94,309.64,308.94,309.43,76299
|
|
1679425200,309.43,310,309.4,309.7,93443
|
|
1679426100,309.77,310.06,309.56,309.9,76884
|
|
1679427000,309.915,310.79,309.67,310.75,142900
|
|
1679427900,310.75,310.76,309.91,310.31,455057
|
|
1679491800,310.26,310.43,309.74,310.26,102159
|
|
1679492700,310.12,310.8,309.98,310.61,93186
|
|
1679493600,310.48,310.76,310.05,310.17,71356
|
|
1679494500,310.105,311.85,310.09,311.71,216141
|
|
1679495400,311.68,311.79,311.24,311.4,71838
|
|
1679496300,311.335,311.44,310.94,311.23,55840
|
|
1679497200,311.21,311.31,310.62,310.9,30313
|
|
1679498100,310.94,311.48,310.94,311.35,33969
|
|
1679499000,311.37,311.96,311.37,311.72,39337
|
|
1679499900,311.62,311.925,311.61,311.68,45550
|
|
1679500800,311.67,311.67,310.72,310.77,37540
|
|
1679501700,310.78,310.86,310.29,310.48,54076
|
|
1679502600,310.49,310.67,310.34,310.66,29558
|
|
1679503500,310.64,310.8,310.35,310.69,36565
|
|
1679504400,310.7,310.7,310.21,310.62,43324
|
|
1679505300,310.62,311.12,310.57,311.05,25268
|
|
1679506200,311.11,311.27,311.04,311.235,35574
|
|
1679507100,311.28,311.66,311.18,311.43,44344
|
|
1679508000,311.57,314.41,311.3,311.77,527632
|
|
1679508900,311.87,313.13,311.7,312.95,198047
|
|
1679509800,312.97,314.21,310.34,313.74,569550
|
|
1679510700,313.79,315.24,311.37,311.41,419350
|
|
1679511600,311.41,312,308.96,310.69,647721
|
|
1679512500,310.71,313.04,310.71,312.26,275933
|
|
1679513400,312.15,312.34,309.72,309.77,197913
|
|
1679514300,309.745,309.76,305.95,305.99,686675
|
|
1679578200,309.93,310.84,309.74,310.43,374999
|
|
1679579100,310.45,310.93,309.82,310.81,241560
|
|
1679580000,310.81,311.86,310.65,311.62,242337
|
|
1679580900,311.62,312.39,311.35,311.8,148016
|
|
1679581800,311.78,312.54,311.54,312.42,123408
|
|
1679582700,312.45,313.55,312.42,313.28,183401
|
|
1679583600,313.39,314.15,313.32,313.66,98009
|
|
1679584500,313.71,313.75,312.735,312.81,132277
|
|
1679585400,312.86,313.52,312.76,312.8,76690
|
|
1679586300,312.82,313.63,312.62,313.08,80383
|
|
1679587200,313.09,313.44,312.66,312.76,96967
|
|
1679588100,312.76,313.22,312.35,313.06,110465
|
|
1679589000,313.05,313.28,312.36,312.78,72729
|
|
1679589900,312.735,312.77,312.12,312.39,99667
|
|
1679590800,312.41,312.82,311.36,311.66,106402
|
|
1679591700,311.67,312.18,310.96,311.485,156979
|
|
1679592600,311.45,312.17,311.32,312.06,72962
|
|
1679593500,312.05,312.09,310.68,310.81,105389
|
|
1679594400,310.8,311.29,310.33,310.84,164730
|
|
1679595300,310.86,310.93,308.88,308.88,214727
|
|
1679596200,308.9,309.36,307.09,307.13,217973
|
|
1679597100,307.4,308.74,307.06,308.72,286890
|
|
1679598000,308.72,310.47,308.29,308.98,378219
|
|
1679598900,309,309.32,307.02,308.545,223474
|
|
1679599800,308.54,309.62,308,309.39,201767
|
|
1679600700,309.34,311.32,309.31,309.79,615927
|
|
1679664600,309.33,309.72,307.33,308.15,244832
|
|
1679665500,308.08,309.42,307.18,309.21,373717
|
|
1679666400,309.25,309.69,308.19,308.98,299808
|
|
1679667300,308.98,309.44,307.66,309.22,234177
|
|
1679668200,309.26,309.64,308.22,308.31,150519
|
|
1679669100,308.38,308.86,308.02,308.73,165810
|
|
1679670000,308.71,309.05,306.99,307.21,205356
|
|
1679670900,307.2,307.75,306.95,307.5,146612
|
|
1679671800,307.49,307.92,307.14,307.8,97222
|
|
1679672700,307.83,309.53,307.8,309.36,234595
|
|
1679673600,309.42,310,308.16,308.28,178091
|
|
1679674500,308.24,308.44,307.56,308.12,137291
|
|
1679675400,308.15,308.79,307.98,308.68,101235
|
|
1679676300,308.7,309.19,308.54,308.72,127644
|
|
1679677200,308.72,308.98,308.33,308.73,93177
|
|
1679678100,308.74,309.46,308.25,309.08,99399
|
|
1679679000,309.07,309.76,309.04,309.33,121752
|
|
1679679900,309.37,309.37,308.55,308.98,85033
|
|
1679680800,309.01,309.46,308.82,309.37,83183
|
|
1679681700,309.37,309.77,309.18,309.46,93318
|
|
1679682600,309.47,310.19,309.35,310.08,123506
|
|
1679683500,310.09,310.32,309.66,309.92,80765
|
|
1679684400,309.92,310.05,309.45,309.63,72460
|
|
1679685300,309.62,310.965,309.6,310.66,134750
|
|
1679686200,310.71,310.95,310.4,310.54,121971
|
|
1679687100,310.605,310.99,309.835,310.95,407699
|
|
1679923800,311.6,312.12,310.71,312,379790
|
|
1679924700,312.01,312.69,311.51,311.94,244676
|
|
1679925600,312.01,312.28,311.52,311.55,197272
|
|
1679926500,311.54,311.9,310.97,311.06,120459
|
|
1679927400,311.04,311.08,310.33,310.61,134625
|
|
1679928300,310.56,311.06,310.1,310.15,91914
|
|
1679929200,310.14,310.35,309.26,309.82,127959
|
|
1679930100,309.86,309.97,309.44,309.85,95808
|
|
1679931000,309.85,310.04,309.04,309.35,85806
|
|
1679931900,309.335,309.345,308.09,308.24,103440
|
|
1679932800,308.2,308.46,307.89,308.31,120079
|
|
1679933700,308.36,309.15,308.23,309.1,93986
|
|
1679934600,309.11,309.175,307.95,308.3,168338
|
|
1679935500,308.33,308.74,308.19,308.5,71041
|
|
1679936400,308.52,308.89,308.13,308.27,59502
|
|
1679937300,308.27,308.96,307.975,308.83,80986
|
|
1679938200,308.83,309.4,308.77,309.39,99614
|
|
1679939100,309.38,309.55,308.87,308.9,54969
|
|
1679940000,308.9,309.14,308.48,309.13,60874
|
|
1679940900,309.13,309.79,309,309.46,69782
|
|
1679941800,309.47,310.06,309.47,309.82,75212
|
|
1679942700,309.83,310.18,309.69,310.09,65899
|
|
1679943600,310.09,310.38,309.63,309.8,84342
|
|
1679944500,309.64,309.965,309.45,309.72,70713
|
|
1679945400,309.72,309.81,308.95,309.22,93205
|
|
1679946300,309.18,309.26,308.16,308.7,364279
|
|
1680010200,308.17,308.17,305.95,306.29,396322
|
|
1680011100,306.26,306.86,306.03,306.19,254976
|
|
1680012000,306.16,306.92,305.5,306.79,202415
|
|
1680012900,306.79,307.095,306.24,306.475,93788
|
|
1680013800,306.53,306.555,305.15,305.32,107804
|
|
1680014700,305.3,305.7,305.25,305.32,99626
|
|
1680015600,305.31,306.29,305.28,306.29,119214
|
|
1680016500,306.35,306.68,306.15,306.45,85774
|
|
1680017400,306.47,306.89,306.39,306.46,88506
|
|
1680018300,306.51,306.665,306.31,306.65,73441
|
|
1680019200,306.67,306.77,305.93,306.13,70517
|
|
1680020100,306.16,306.19,305.68,305.82,66308
|
|
1680021000,305.78,306.12,305.48,305.97,56118
|
|
1680021900,305.99,306.16,305.74,305.92,49967
|
|
1680022800,305.96,306.17,305.68,305.825,55516
|
|
1680023700,305.81,306.17,305.68,305.99,51496
|
|
1680024600,305.99,306.23,305.15,305.245,105922
|
|
1680025500,305.2,305.31,304.78,304.9,91517
|
|
1680026400,304.88,305.37,304.82,305.35,81177
|
|
1680027300,305.34,305.66,305.34,305.57,60827
|
|
1680028200,305.59,305.74,305.31,305.7,41551
|
|
1680029100,305.73,306.12,305.68,305.92,48921
|
|
1680030000,305.97,306.42,305.97,306.27,82355
|
|
1680030900,306.3,306.44,305.89,306.01,77342
|
|
1680031800,306.05,306.58,305.785,306.4,100640
|
|
1680032700,306.39,307.15,306.19,307.11,234436
|
|
1680096600,310.88,311.63,310.75,311.42,320286
|
|
1680097500,311.5,311.83,311.06,311.53,184536
|
|
1680098400,311.56,311.93,311.21,311.27,116484
|
|
1680099300,311.195,311.6,310.725,310.95,100058
|
|
1680100200,310.94,311.03,310.35,310.58,163665
|
|
1680101100,310.58,310.64,310.06,310.2,105076
|
|
1680102000,310.18,310.83,310.18,310.59,91678
|
|
1680102900,310.59,311.12,310.38,311.1,98650
|
|
1680103800,311.13,311.445,311.1,311.23,102938
|
|
1680104700,311.25,311.58,311.25,311.57,118177
|
|
1680105600,311.57,311.73,311.15,311.72,68403
|
|
1680106500,311.74,311.88,311.47,311.69,54611
|
|
1680107400,311.68,311.87,311.43,311.46,57292
|
|
1680108300,311.46,311.48,310.94,311.05,69273
|
|
1680109200,311.1,311.82,310.92,311.76,78940
|
|
1680110100,311.77,312.03,311.65,312.03,58567
|
|
1680111000,312.01,312.01,311.11,311.43,123897
|
|
1680111900,311.4,311.54,311.12,311.31,58202
|
|
1680112800,311.35,311.61,311.03,311.525,96191
|
|
1680113700,311.52,311.655,311.19,311.63,60172
|
|
1680114600,311.66,312.04,311.54,311.98,84930
|
|
1680115500,311.98,312.44,311.75,312.33,150733
|
|
1680116400,312.34,312.64,311.92,312.575,196743
|
|
1680117300,312.58,313.14,312.57,313.09,194028
|
|
1680118200,313.07,313.09,312.73,312.98,185092
|
|
1680119100,312.94,313.35,312.405,312.82,456427
|
|
1680183000,315.22,315.51,314.54,314.79,294814
|
|
1680183900,314.75,315.58,314.65,315.55,167528
|
|
1680184800,315.56,315.9,314.32,314.65,216767
|
|
1680185700,314.65,316.11,314.5,315.86,199386
|
|
1680186600,315.87,316.24,315.43,315.71,157849
|
|
1680187500,315.74,315.85,315.22,315.67,119421
|
|
1680188400,315.66,316.315,315.46,315.82,177381
|
|
1680189300,315.84,316.18,315.41,315.55,127260
|
|
1680190200,315.56,315.72,315.15,315.66,84523
|
|
1680191100,315.68,315.72,315.2,315.51,123252
|
|
1680192000,315.51,315.66,315.12,315.42,62085
|
|
1680192900,315.4,315.4,314.93,315.19,107889
|
|
1680193800,315.19,315.27,314.7,314.8,108675
|
|
1680194700,314.84,315.16,314.555,314.84,89906
|
|
1680195600,314.85,315.15,314.63,315.12,63820
|
|
1680196500,315.1,315.23,314.74,314.82,94106
|
|
1680197400,314.82,314.84,313.94,314.23,88537
|
|
1680198300,314.24,314.49,313.93,314.41,121932
|
|
1680199200,314.41,314.78,314.32,314.68,79330
|
|
1680200100,314.66,315.22,314.53,315.18,85517
|
|
1680201000,315.19,315.54,315.11,315.15,140225
|
|
1680201900,315.15,315.32,315,315.25,58932
|
|
1680202800,315.23,315.47,314.98,315.29,101375
|
|
1680203700,315.29,315.71,315.12,315.59,102216
|
|
1680204600,315.6,315.84,315.53,315.69,146503
|
|
1680205500,315.67,315.715,315.38,315.69,239325
|
|
1680269400,315.91,317.07,315.6,316.9,635347
|
|
1680270300,316.9,317.4,316.81,317.1,423894
|
|
1680271200,317.1,317.48,316.81,317.05,397920
|
|
1680272100,317.04,317.56,317.03,317.25,418245
|
|
1680273000,317.24,318.15,317.18,318.15,635679
|
|
1680273900,318.15,318.245,317.61,317.9,394748
|
|
1680274800,317.93,318.055,317.69,317.86,240187
|
|
1680275700,317.88,318.46,317.75,318.15,320074
|
|
1680276600,318.15,318.46,318.07,318.4,293904
|
|
1680277500,318.39,318.8,318.22,318.78,219384
|
|
1680278400,318.77,318.91,318.63,318.79,241728
|
|
1680279300,318.795,319.34,318.73,319.33,249740
|
|
1680280200,319.31,319.41,319.09,319.25,309437
|
|
1680281100,319.26,319.41,319.07,319.12,202951
|
|
1680282000,319.12,319.18,318.775,319.13,238541
|
|
1680282900,319.15,319.32,319,319.01,243090
|
|
1680283800,319.02,319.12,318.68,318.76,269892
|
|
1680284700,318.75,319.24,318.72,319.155,242043
|
|
1680285600,319.17,319.72,319.14,319.52,296661
|
|
1680286500,319.52,319.58,319.05,319.25,241010
|
|
1680287400,319.25,319.54,319.09,319.42,222362
|
|
1680288300,319.42,319.65,319.23,319.61,224067
|
|
1680289200,319.59,320.28,319.59,320.055,519065
|
|
1680290100,320.04,320.88,320.04,320.82,593763
|
|
1680291000,320.82,320.98,319.99,320.02,829532
|
|
1680291900,320.01,321.17,319.77,320.9,2280446
|
|
1680528600,318.77,319.68,318.49,319.19,484788
|
|
1680529500,319.18,320.01,318.91,319.14,558021
|
|
1680530400,319.16,319.88,318.9,319.35,529889
|
|
1680531300,319.38,320.16,319.28,319.99,388453
|
|
1680532200,320,320.15,319.27,319.38,287105
|
|
1680533100,319.41,319.48,318,318.015,450840
|
|
1680534000,318.04,318.28,317.42,317.71,351542
|
|
1680534900,317.7,318.35,317.6,318.18,271243
|
|
1680535800,318.17,318.41,317.705,317.71,274498
|
|
1680536700,317.71,318.23,317.68,318.22,170224
|
|
1680537600,318.24,318.65,318.06,318.625,204204
|
|
1680538500,318.64,318.765,318.26,318.29,242797
|
|
1680539400,318.29,318.49,318.09,318.19,120163
|
|
1680540300,318.195,318.4,317.86,317.88,131617
|
|
1680541200,317.87,318.045,317.54,317.93,187249
|
|
1680542100,317.93,318.07,317.59,317.61,175028
|
|
1680543000,317.6,318.13,317.525,317.77,140772
|
|
1680543900,317.765,317.99,317.55,317.93,194058
|
|
1680544800,317.94,317.99,317.58,317.76,124133
|
|
1680545700,317.765,318.18,317.58,318.14,178505
|
|
1680546600,318.13,318.815,318.1,318.68,247113
|
|
1680547500,318.69,319.19,318.68,319.14,214327
|
|
1680548400,319.15,319.55,319.06,319.37,296608
|
|
1680549300,319.38,319.73,319.25,319.61,246994
|
|
1680550200,319.605,320.025,319.44,319.89,471407
|
|
1680551100,319.89,320.42,319.77,320.17,997061
|
|
1680615000,320.6,320.87,319.335,319.49,545837
|
|
1680615900,319.49,320.74,319.29,320.49,439239
|
|
1680616800,320.51,321.63,320.51,321.35,623619
|
|
1680617700,321.41,321.46,319.68,320.41,451874
|
|
1680618600,320.43,321,320.02,320.48,370564
|
|
1680619500,320.48,320.59,319.83,320.13,310664
|
|
1680620400,320.13,320.14,319.14,319.59,351585
|
|
1680621300,319.58,319.58,318.72,319.5,315162
|
|
1680622200,319.47,319.7,319.17,319.45,199272
|
|
1680623100,319.48,319.82,319.31,319.32,229207
|
|
1680624000,319.33,319.5,318.28,318.59,340192
|
|
1680624900,318.56,319.11,318.22,319.03,220875
|
|
1680625800,319.02,319.32,318.72,319.275,204640
|
|
1680626700,319.27,319.36,318.93,319.08,122506
|
|
1680627600,319.09,319.32,318.76,318.97,135716
|
|
1680628500,318.93,319.62,318.93,319.47,176323
|
|
1680629400,319.46,319.76,319.28,319.31,187871
|
|
1680630300,319.3,319.57,319.1,319.29,165178
|
|
1680631200,319.3,319.48,319.16,319.34,113469
|
|
1680632100,319.35,319.37,318.5,318.55,217568
|
|
1680633000,318.54,318.95,318.28,318.75,211781
|
|
1680633900,318.75,318.89,318.14,318.29,205882
|
|
1680634800,318.3,318.75,318.05,318.54,190954
|
|
1680635700,318.55,318.78,318.22,318.22,241335
|
|
1680636600,318.24,318.55,318.08,318.14,319826
|
|
1680637500,318.14,319.14,317.83,319.14,826853
|
|
1680701400,318.1,318.32,317.34,317.43,966511
|
|
1680702300,317.41,317.54,316.8,317.25,637930
|
|
1680703200,317.25,317.89,316.39,316.78,791288
|
|
1680704100,316.76,316.92,316.03,316.08,508868
|
|
1680705000,316.04,316.42,315.115,315.13,436081
|
|
1680705900,315.11,315.43,314.6,314.63,557208
|
|
1680706800,314.6,315.13,314.425,314.98,445246
|
|
1680707700,314.97,315.12,314.69,314.84,226778
|
|
1680708600,314.85,315.48,314.76,314.91,381905
|
|
1680709500,314.89,315.23,314.72,315.11,258124
|
|
1680710400,315.12,315.18,314.45,314.51,200077
|
|
1680711300,314.51,314.78,314.12,314.29,386477
|
|
1680712200,314.29,314.61,314.07,314.45,240027
|
|
1680713100,314.45,314.68,314.11,314.46,228860
|
|
1680714000,314.45,314.79,314.25,314.6,213222
|
|
1680714900,314.62,315,314.62,314.84,218728
|
|
1680715800,314.84,315.24,314.8,315.07,273054
|
|
1680716700,315.05,315.39,314.87,315.32,193779
|
|
1680717600,315.33,315.82,315.24,315.43,421799
|
|
1680718500,315.41,315.62,315.17,315.21,209241
|
|
1680719400,315.19,316.02,315.17,315.65,417829
|
|
1680720300,315.67,316.11,315.67,315.78,213922
|
|
1680721200,315.775,315.78,314.99,315.035,357472
|
|
1680722100,315.03,315.545,314.94,315.26,547567
|
|
1680723000,315.26,315.92,315.26,315.9,624085
|
|
1680723900,315.89,316.17,315.625,315.85,1090693
|
|
1680787800,314.24,314.27,312.96,313.39,578130
|
|
1680788700,313.41,313.69,312.82,313.64,435121
|
|
1680789600,313.66,315.22,313.57,315.08,596726
|
|
1680790500,315.1,315.27,314.39,314.725,427370
|
|
1680791400,314.73,315.18,314.17,314.37,264001
|
|
1680792300,314.36,314.87,314.3,314.525,230572
|
|
1680793200,314.535,315.6,314.38,315.4,261672
|
|
1680794100,315.41,315.91,315.38,315.73,237308
|
|
1680795000,315.73,316.75,315.57,316.74,352698
|
|
1680795900,316.73,317.06,316.615,316.95,353682
|
|
1680796800,316.98,317.66,316.98,317.22,391592
|
|
1680797700,317.22,317.46,317.03,317.34,148717
|
|
1680798600,317.37,317.84,317.345,317.68,199591
|
|
1680799500,317.69,317.77,317,317.07,199182
|
|
1680800400,317.09,317.51,316.87,317.34,198568
|
|
1680801300,317.34,317.81,317.33,317.53,177506
|
|
1680802200,317.54,317.94,317.41,317.75,202892
|
|
1680803100,317.77,318.12,317.62,318.06,170226
|
|
1680804000,318.07,318.35,317.91,318.33,250411
|
|
1680804900,318.34,318.53,318.19,318.38,269234
|
|
1680805800,318.36,318.54,318.185,318.34,188819
|
|
1680806700,318.33,318.46,317.94,318.01,191492
|
|
1680807600,318,318.26,317.83,317.985,227916
|
|
1680808500,317.99,318.22,317.65,318.15,255519
|
|
1680809400,318.17,318.44,318.1,318.21,280337
|
|
1680810300,318.2,318.31,317.8,318.1,811541
|
|
1681133400,315.05,315.24,313.86,314.2,661311
|
|
1681134300,314.22,314.24,313.25,313.71,700662
|
|
1681135200,313.71,314.27,313.33,314.04,464549
|
|
1681136100,314.06,314.49,313.765,313.88,298105
|
|
1681137000,313.88,315.02,313.87,314.96,254936
|
|
1681137900,314.96,315.02,314.42,314.47,266330
|
|
1681138800,314.49,315.68,314.485,315.62,284018
|
|
1681139700,315.63,315.78,315.37,315.56,202948
|
|
1681140600,315.6,316.14,315.47,316.14,162345
|
|
1681141500,316.15,316.15,315.24,315.25,218036
|
|
1681142400,315.23,315.26,314.35,314.61,405385
|
|
1681143300,314.59,315.245,314.59,315.13,156303
|
|
1681144200,315.13,316.58,315.1,316.42,285751
|
|
1681145100,316.43,316.84,316.4,316.71,155319
|
|
1681146000,316.72,317.11,316.61,317,217191
|
|
1681146900,317.01,317.23,316.84,317.2,129057
|
|
1681147800,317.22,317.29,316.6,316.85,131479
|
|
1681148700,316.86,317.28,316.78,316.97,120100
|
|
1681149600,316.98,317.37,316.8,317.28,128898
|
|
1681150500,317.29,317.62,317.28,317.36,190724
|
|
1681151400,317.37,317.54,316.95,317.01,134720
|
|
1681152300,317,317.78,316.96,317.74,165525
|
|
1681153200,317.76,317.88,317.31,317.35,185828
|
|
1681154100,317.37,317.64,317.25,317.26,146851
|
|
1681155000,317.28,317.61,317.2,317.35,211393
|
|
1681155900,317.34,317.92,317.2,317.92,427292
|
|
1681219800,317.84,317.89,316.42,316.72,472076
|
|
1681220700,316.7,317,316.26,316.63,333703
|
|
1681221600,316.62,316.91,316.05,316.08,276837
|
|
1681222500,316.1,316.6,315.68,316.57,282012
|
|
1681223400,316.56,316.61,315.64,315.72,315404
|
|
1681224300,315.69,316.11,315.42,315.58,313804
|
|
1681225200,315.59,316.08,315.37,316.03,331198
|
|
1681226100,316.05,316.32,315.8,315.83,230550
|
|
1681227000,315.82,315.98,315.39,315.5,212189
|
|
1681227900,315.5,315.96,315.32,315.87,157611
|
|
1681228800,315.87,316.55,315.87,316.28,198688
|
|
1681229700,316.28,316.29,315.81,316.12,160996
|
|
1681230600,316.12,316.27,315.56,315.94,177159
|
|
1681231500,315.95,316.44,315.9,316.37,160016
|
|
1681232400,316.37,316.48,315.9,315.94,187184
|
|
1681233300,315.94,316.48,315.94,316.44,108337
|
|
1681234200,316.45,316.7,316.35,316.65,153419
|
|
1681235100,316.65,317,316.64,316.92,248189
|
|
1681236000,316.96,317.03,316.63,316.63,131867
|
|
1681236900,316.62,317.07,316.5,317.03,112367
|
|
1681237800,317.06,317.21,316.905,317.04,147461
|
|
1681238700,317.02,317.17,316.86,317.05,114097
|
|
1681239600,317.06,317.1,316.68,317.02,128635
|
|
1681240500,317.03,317.21,316.87,316.98,156333
|
|
1681241400,316.99,317.04,316,316.1,314141
|
|
1681242300,316.1,316.11,315.47,315.82,1280782
|
|
1681306200,317.82,318.42,316.08,316.26,925216
|
|
1681307100,316.285,316.33,314.87,315.67,681729
|
|
1681308000,315.61,316.84,315.15,316.61,457315
|
|
1681308900,316.6,317.02,316.17,316.92,349178
|
|
1681309800,316.92,317.17,315.01,315.37,464593
|
|
1681310700,315.38,315.92,314.23,314.3,355883
|
|
1681311600,314.3,314.61,313.5,313.86,365696
|
|
1681312500,313.89,314.77,313.81,314.71,206164
|
|
1681313400,314.7,315.08,314.33,315.08,240159
|
|
1681314300,315.08,315.94,315.03,315.79,199314
|
|
1681315200,315.79,316.2,315.66,315.84,207141
|
|
1681316100,315.84,316.25,315.59,315.9,144882
|
|
1681317000,315.92,316.11,315.58,315.63,117268
|
|
1681317900,315.63,316.195,315.58,316.11,123246
|
|
1681318800,316.11,316.66,315.6,316.55,207503
|
|
1681319700,316.57,316.62,316.03,316.25,146098
|
|
1681320600,316.27,316.53,315.65,315.69,179301
|
|
1681321500,315.65,315.8,315.42,315.71,109926
|
|
1681322400,315.67,316.1,315.08,316.02,382682
|
|
1681323300,316.02,316.22,314.32,314.5,361860
|
|
1681324200,314.47,314.48,313.75,314.23,388365
|
|
1681325100,314.21,314.4,313.66,314.1,249732
|
|
1681326000,314.1,314.47,313.33,313.37,262438
|
|
1681326900,313.36,313.37,312.69,312.86,290163
|
|
1681327800,312.87,313.49,312.76,313.3,341621
|
|
1681328700,313.31,313.66,312.56,313.03,862014
|
|
1681392600,314.82,316.13,314.65,315.54,696232
|
|
1681393500,315.52,316.04,315.25,315.79,477219
|
|
1681394400,315.78,317.08,315.5,317.02,516303
|
|
1681395300,317.05,317.48,317,317.25,436344
|
|
1681396200,317.27,317.4,316.63,316.9,345527
|
|
1681397100,316.91,317.29,316.635,316.79,222411
|
|
1681398000,316.79,317.54,316.79,317.11,215092
|
|
1681398900,317.12,317.3,316.87,317.27,167685
|
|
1681399800,317.275,317.54,317.02,317.405,124292
|
|
1681400700,317.395,317.61,316.8,317.52,192936
|
|
1681401600,317.53,317.88,317.41,317.46,220027
|
|
1681402500,317.46,317.96,317.42,317.89,171268
|
|
1681403400,317.91,317.95,317.6,317.71,116054
|
|
1681404300,317.7,317.82,317.48,317.71,125447
|
|
1681405200,317.71,318.24,317.3,318.09,200616
|
|
1681406100,318.1,318.22,317.91,318.1,119415
|
|
1681407000,318.11,318.69,317.96,318.61,244523
|
|
1681407900,318.62,318.86,318.57,318.78,218668
|
|
1681408800,318.8,319.13,318.64,319.08,316828
|
|
1681409700,319.08,319.4,319.04,319.07,342197
|
|
1681410600,319.05,319.24,318.81,319.22,214828
|
|
1681411500,319.22,319.3,319.02,319.14,202278
|
|
1681412400,319.15,319.36,318.965,319.1,205941
|
|
1681413300,319.105,319.61,319.03,319.445,343123
|
|
1681414200,319.45,319.54,319.105,319.49,296405
|
|
1681415100,319.49,319.65,318.94,319.26,1195832
|
|
1681479000,317.59,319.42,317.44,319.32,601093
|
|
1681479900,319.31,320.26,319.17,319.88,453681
|
|
1681480800,319.87,320.35,318.27,318.79,786496
|
|
1681481700,318.78,318.86,317.41,317.64,443456
|
|
1681482600,317.66,317.97,317.01,317.54,352468
|
|
1681483500,317.57,317.93,317.1,317.65,247299
|
|
1681484400,317.65,318.27,317.14,318.19,305607
|
|
1681485300,318.18,318.32,317.42,317.49,211630
|
|
1681486200,317.47,317.63,316.88,317.26,263165
|
|
1681487100,317.22,317.52,316.88,317.32,193428
|
|
1681488000,317.31,317.34,316.6,316.76,249219
|
|
1681488900,316.74,316.96,316.58,316.81,126687
|
|
1681489800,316.82,316.82,316.04,316.07,212207
|
|
1681490700,316.06,316.07,315.61,315.92,269358
|
|
1681491600,315.87,316.75,315.8,316.63,236027
|
|
1681492500,316.64,316.94,316.21,316.21,174861
|
|
1681493400,316.24,316.565,315.69,316.18,185436
|
|
1681494300,316.17,316.98,316.08,316.81,156525
|
|
1681495200,316.86,317.23,316.51,317.23,150223
|
|
1681496100,317.22,317.95,317.19,317.92,236287
|
|
1681497000,317.925,318.28,317.79,318.17,355712
|
|
1681497900,318.17,318.37,317.86,318.25,297004
|
|
1681498800,318.26,318.275,317.43,317.455,251020
|
|
1681499700,317.44,318.16,316.97,318.05,573620
|
|
1681500600,318.06,318.715,317.95,318.66,395265
|
|
1681501500,318.67,318.825,318.24,318.58,906660
|
|
1681738200,318.17,319.2,317.75,318.36,395971
|
|
1681739100,318.36,318.54,317.66,318.14,506215
|
|
1681740000,318.13,318.74,317.57,318.11,358081
|
|
1681740900,318.13,318.88,317.84,317.91,293135
|
|
1681741800,317.92,318.18,316.93,317.2,282217
|
|
1681742700,317.19,317.63,317.03,317.58,193614
|
|
1681743600,317.59,317.78,317.16,317.46,201205
|
|
1681744500,317.48,317.91,317.07,317.13,162874
|
|
1681745400,317.12,317.12,316.36,316.6,350016
|
|
1681746300,316.59,316.9,316.46,316.74,194971
|
|
1681747200,316.71,316.81,316.3,316.46,203557
|
|
1681748100,316.49,316.54,316.04,316.53,196947
|
|
1681749000,316.52,316.86,316.42,316.75,141631
|
|
1681749900,316.74,316.96,316.54,316.91,128763
|
|
1681750800,316.93,317.11,316.65,317.1,160360
|
|
1681751700,317.09,317.3,316.87,317.14,120864
|
|
1681752600,317.12,317.36,317.02,317.07,101975
|
|
1681753500,317.05,317.12,316.52,316.59,108560
|
|
1681754400,316.59,316.77,316.43,316.66,152194
|
|
1681755300,316.64,316.85,316.51,316.81,89512
|
|
1681756200,316.82,317.49,316.75,317.41,135548
|
|
1681757100,317.41,317.79,317.34,317.7,177620
|
|
1681758000,317.71,318.05,317.71,317.93,189810
|
|
1681758900,317.94,318.495,317.94,318.445,254799
|
|
1681759800,318.445,318.56,318.24,318.47,380516
|
|
1681760700,318.475,318.84,318.19,318.77,573870
|
|
1681824600,321,321.11,320.5,320.79,399026
|
|
1681825500,320.78,321.42,320.09,320.31,548511
|
|
1681826400,320.32,320.365,319.13,319.51,630820
|
|
1681827300,319.52,319.75,318.3,318.55,461758
|
|
1681828200,318.54,318.92,318.06,318.91,450563
|
|
1681829100,318.89,318.99,318.17,318.57,302841
|
|
1681830000,318.58,319,318.47,318.77,275646
|
|
1681830900,318.77,319.04,318.4,318.77,190938
|
|
1681831800,318.8,319.05,317.965,318.4,321641
|
|
1681832700,318.42,318.54,318.16,318.32,154420
|
|
1681833600,318.33,319.02,318.21,318.89,177558
|
|
1681834500,318.9,319.1,318.74,319.08,118895
|
|
1681835400,319.08,319.18,318.58,318.65,148670
|
|
1681836300,318.64,318.79,318.32,318.54,218141
|
|
1681837200,318.56,318.97,318.45,318.68,150937
|
|
1681838100,318.67,318.75,318.35,318.38,127130
|
|
1681839000,318.37,318.89,318.28,318.89,138381
|
|
1681839900,318.88,319.1,318.475,318.53,199002
|
|
1681840800,318.54,318.75,318.21,318.64,205476
|
|
1681841700,318.63,318.96,318.28,318.79,234804
|
|
1681842600,318.79,318.93,318.36,318.5,172681
|
|
1681843500,318.5,318.55,317.64,318.13,340917
|
|
1681844400,318.16,318.64,318.09,318.58,180390
|
|
1681845300,318.58,318.829,318.35,318.46,202538
|
|
1681846200,318.46,318.75,318.31,318.73,174641
|
|
1681847100,318.73,319.12,318.35,318.82,541448
|
|
1681911000,316.41,317.55,316.29,317.02,545042
|
|
1681911900,317.02,317.42,316.49,316.63,483276
|
|
1681912800,316.63,317.4,316.54,317.09,364126
|
|
1681913700,317.1,317.2,316.56,317.16,341307
|
|
1681914600,317.19,317.87,317.03,317.86,279339
|
|
1681915500,317.85,317.93,317.35,317.68,245916
|
|
1681916400,317.71,318.21,317.71,318.14,290455
|
|
1681917300,318.14,318.29,317.67,317.92,266055
|
|
1681918200,317.91,318.4,317.66,318.21,191595
|
|
1681919100,318.21,318.62,318.05,318.51,251861
|
|
1681920000,318.52,318.83,318.29,318.83,280673
|
|
1681920900,318.815,319.07,318.71,318.95,170081
|
|
1681921800,318.95,319.31,318.94,319.14,216921
|
|
1681922700,319.16,319.18,318.91,318.93,129010
|
|
1681923600,318.93,319.42,318.8,319.35,195116
|
|
1681924500,319.31,319.37,318.84,319.34,254908
|
|
1681925400,319.35,319.39,319.03,319.06,123894
|
|
1681926300,319.07,319.355,318.88,319.31,98076
|
|
1681927200,319.34,319.79,318.935,319.12,251320
|
|
1681928100,319.13,319.31,318.99,319.25,115764
|
|
1681929000,319.25,319.32,318.83,319.12,151554
|
|
1681929900,319.11,319.34,318.95,319.31,139174
|
|
1681930800,319.31,319.48,319.03,319.43,163662
|
|
1681931700,319.43,319.55,319.18,319.205,196116
|
|
1681932600,319.2,319.42,318.89,318.93,233701
|
|
1681933500,318.92,318.96,318.41,318.75,639751
|
|
1681997400,315.69,317.16,315.57,317.11,744525
|
|
1681998300,317.115,317.48,316.94,317.28,584041
|
|
1681999200,317.25,318.11,317.065,317.97,517658
|
|
1682000100,317.96,318.095,317.59,317.66,282444
|
|
1682001000,317.68,318.23,317.31,317.66,388356
|
|
1682001900,317.65,318.13,317.44,317.57,280802
|
|
1682002800,317.59,317.65,316.68,317.16,414280
|
|
1682003700,317.18,317.46,316.91,317.43,236008
|
|
1682004600,317.43,317.89,316.99,317.76,202288
|
|
1682005500,317.77,318.07,317.66,317.75,252718
|
|
1682006400,317.77,317.87,317.2,317.75,200365
|
|
1682007300,317.75,318.02,317.56,317.96,161598
|
|
1682008200,317.97,318.56,317.85,318.09,333533
|
|
1682009100,318.1,318.7,318.1,318.66,165097
|
|
1682010000,318.67,319.19,318.45,319.15,280972
|
|
1682010900,319.14,319.27,318.92,319.06,172249
|
|
1682011800,319.075,319.19,318.83,318.855,187445
|
|
1682012700,318.87,319.11,318.49,318.54,239331
|
|
1682013600,318.535,318.57,318.01,318.05,452043
|
|
1682014500,318.04,318.05,316.98,317.06,440557
|
|
1682015400,317.07,317.17,316.12,316.28,788254
|
|
1682016300,316.27,316.66,316.08,316.62,382427
|
|
1682017200,316.62,316.81,315.63,315.67,651408
|
|
1682018100,315.65,315.75,314.97,315.06,559251
|
|
1682019000,315.08,315.8,315.08,315.37,503572
|
|
1682019900,315.375,316.41,315.3,316.31,1079847
|
|
1682083800,315.9,316.3,315.44,315.97,478116
|
|
1682084700,316.06,316.23,314.39,314.42,776335
|
|
1682085600,314.41,315.285,314.1,315.18,566250
|
|
1682086500,315.2,316.47,315.09,316.02,651558
|
|
1682087400,316.005,316.175,314.9,314.96,432623
|
|
1682088300,314.97,315.51,314.59,315.48,468282
|
|
1682089200,315.53,316.25,315.49,315.83,355025
|
|
1682090100,315.79,316.23,315.5,316.07,228610
|
|
1682091000,316.07,316.81,315.98,316.44,314847
|
|
1682091900,316.43,316.55,315.68,316.49,249754
|
|
1682092800,316.52,316.61,316.01,316.36,189150
|
|
1682093700,316.36,316.69,316.07,316.11,235590
|
|
1682094600,316.11,316.31,315.91,316.08,137791
|
|
1682095500,316.07,316.41,315.99,316.23,180249
|
|
1682096400,316.25,316.71,316.18,316.47,227476
|
|
1682097300,316.47,316.56,316.01,316.25,212143
|
|
1682098200,316.25,317.02,316.24,316.88,226113
|
|
1682099100,316.9,317.04,316.66,316.9,220221
|
|
1682100000,316.9,317.36,316.9,317.24,243500
|
|
1682100900,317.26,317.4,316.99,317.03,232585
|
|
1682101800,317.05,317.2,316.52,316.63,260549
|
|
1682102700,316.63,316.63,316.36,316.57,145444
|
|
1682103600,316.56,316.73,315.84,316,231268
|
|
1682104500,315.99,316.33,315.97,316.3,179447
|
|
1682105400,316.31,316.48,316.02,316.15,302202
|
|
1682106300,316.13,316.73,315.98,316.6,723855
|
|
1682343000,316.36,317.73,315.81,317.51,459299
|
|
1682343900,317.53,317.7,316.86,316.925,255578
|
|
1682344800,316.915,316.98,316.15,316.43,396071
|
|
1682345700,316.43,316.94,316.165,316.77,278646
|
|
1682346600,316.8,316.85,314.75,314.83,607491
|
|
1682347500,314.81,315.269,314.72,315.09,330916
|
|
1682348400,315.1,315.27,314.69,314.72,280634
|
|
1682349300,314.7,315,314.42,314.48,332203
|
|
1682350200,314.47,314.805,314.13,314.18,301717
|
|
1682351100,314.17,314.31,313.74,314.01,324021
|
|
1682352000,314.02,314.43,313.96,313.97,168794
|
|
1682352900,313.95,314.58,313.825,314.56,214917
|
|
1682353800,314.56,314.86,314.5,314.69,145894
|
|
1682354700,314.69,314.9,314.48,314.84,290901
|
|
1682355600,314.85,315,314.59,315,113031
|
|
1682356500,315.01,315.12,314.76,314.97,141359
|
|
1682357400,314.99,315.18,314.91,315.15,125611
|
|
1682358300,315.16,315.74,315.05,315.62,223436
|
|
1682359200,315.62,315.97,315.62,315.88,321335
|
|
1682360100,315.9,316.16,315.61,315.72,220044
|
|
1682361000,315.73,315.78,315.32,315.4,157744
|
|
1682361900,315.38,315.83,315.23,315.78,144443
|
|
1682362800,315.78,316.04,315.69,315.95,160200
|
|
1682363700,315.94,315.95,315.6,315.72,191825
|
|
1682364600,315.72,316.07,315.66,315.74,246190
|
|
1682365500,315.74,316.02,315.47,315.94,936742
|
|
1682429400,314.285,314.96,314.09,314.9,403963
|
|
1682430300,314.92,314.95,313.78,314.1,404301
|
|
1682431200,314.07,314.63,313.17,313.45,558980
|
|
1682432100,313.44,313.56,313.08,313.35,389395
|
|
1682433000,313.355,313.47,312.9,313.185,370600
|
|
1682433900,313.18,313.775,313.06,313.41,266139
|
|
1682434800,313.42,313.79,313.13,313.72,310491
|
|
1682435700,313.715,313.97,313.33,313.39,287821
|
|
1682436600,313.37,313.38,312.9,313.015,273183
|
|
1682437500,313.02,313.24,312.6,312.67,221892
|
|
1682438400,312.67,312.75,312.27,312.44,260776
|
|
1682439300,312.44,312.76,312.33,312.4,173841
|
|
1682440200,312.39,312.405,311.89,312.28,256045
|
|
1682441100,312.27,312.35,312.01,312.33,225900
|
|
1682442000,312.34,312.785,312.05,312.055,323832
|
|
1682442900,312.04,312.13,311.11,311.77,537208
|
|
1682443800,311.75,311.84,311.36,311.54,191070
|
|
1682444700,311.535,311.58,311.07,311.23,286807
|
|
1682445600,311.23,311.48,310.8,310.9,337159
|
|
1682446500,310.905,311.15,310.53,311.13,389491
|
|
1682447400,311.14,311.46,310.72,310.76,309930
|
|
1682448300,310.74,311.255,310.655,310.79,232961
|
|
1682449200,310.78,311.18,310.655,311,318608
|
|
1682450100,311.03,311.32,310.7,310.78,371871
|
|
1682451000,310.775,311.16,310.26,310.4,432102
|
|
1682451900,310.42,310.76,309.89,309.96,1296021
|
|
1682515800,313.44,313.6,312.21,312.495,749466
|
|
1682516700,312.45,313.78,312.45,313.68,570515
|
|
1682517600,313.67,313.85,313.05,313.21,539158
|
|
1682518500,313.24,313.24,312.14,312.67,558036
|
|
1682519400,312.67,313.17,312.59,312.81,368377
|
|
1682520300,312.795,313.43,312.76,313.24,281802
|
|
1682521200,313.26,314.12,313.18,314.03,417169
|
|
1682522100,314.03,314.55,313.96,314.06,419421
|
|
1682523000,314.06,314.445,313.9,314.26,337824
|
|
1682523900,314.26,314.46,314.08,314.33,192838
|
|
1682524800,314.325,314.93,314.325,314.8,286834
|
|
1682525700,314.81,314.82,314.22,314.44,215414
|
|
1682526600,314.44,314.47,313.57,313.88,241781
|
|
1682527500,313.89,313.93,313.36,313.56,123246
|
|
1682528400,313.555,313.85,313.37,313.64,163061
|
|
1682529300,313.67,313.69,313.29,313.45,171420
|
|
1682530200,313.47,313.655,313.2,313.21,150750
|
|
1682531100,313.22,313.24,312.365,312.74,332112
|
|
1682532000,312.75,312.81,312.36,312.55,217023
|
|
1682532900,312.555,312.825,312.12,312.76,285104
|
|
1682533800,312.73,312.78,311.86,311.98,321036
|
|
1682534700,311.98,312.23,311.7,311.91,220753
|
|
1682535600,311.92,312.11,311.47,311.94,347909
|
|
1682536500,311.94,312,311.58,312,214889
|
|
1682537400,312,312.16,311.66,311.74,279123
|
|
1682538300,311.74,312.38,311.34,311.775,982320
|
|
1682602200,315.7,315.99,315.05,315.36,845934
|
|
1682603100,315.37,316.24,315.1,315.3,647150
|
|
1682604000,315.3,316.63,315.13,316.6,597627
|
|
1682604900,316.61,316.95,316.4,316.65,469067
|
|
1682605800,316.69,317.58,316.51,317.56,488287
|
|
1682606700,317.56,317.565,316.74,316.84,315889
|
|
1682607600,316.845,317.43,316.765,317.42,280696
|
|
1682608500,317.43,318.275,317.28,318.04,446846
|
|
1682609400,318.04,318.31,317.84,317.9,313864
|
|
1682610300,317.91,318.24,317.79,318.05,252321
|
|
1682611200,318.04,318.51,318.02,318.465,260070
|
|
1682612100,318.47,318.68,318.35,318.49,200848
|
|
1682613000,318.495,318.84,318.45,318.83,206240
|
|
1682613900,318.83,318.97,318.64,318.91,195303
|
|
1682614800,318.94,319.05,318.71,318.91,203308
|
|
1682615700,318.89,319.29,318.88,319.22,160265
|
|
1682616600,319.24,319.65,319.24,319.53,241087
|
|
1682617500,319.55,320,319.55,319.61,328088
|
|
1682618400,319.625,319.96,319.625,319.75,253491
|
|
1682619300,319.75,320.14,319.75,320.03,303480
|
|
1682620200,320.04,320.3,319.88,320.08,413868
|
|
1682621100,320.06,320.5,319.88,320.465,353293
|
|
1682622000,320.47,320.74,320.28,320.42,406184
|
|
1682622900,320.415,320.86,320.4,320.56,447066
|
|
1682623800,320.565,320.67,320.325,320.44,692884
|
|
1682624700,320.445,320.81,320.2,320.41,1629173
|
|
1682688600,320.12,320.7,318.97,319.28,893560
|
|
1682689500,319.21,320.17,319.16,319.85,631663
|
|
1682690400,319.85,321.27,319.38,321.22,728364
|
|
1682691300,321.22,321.85,321.09,321.84,644756
|
|
1682692200,321.83,321.87,320.39,320.755,594747
|
|
1682693100,320.75,321.24,319.46,319.84,535091
|
|
1682694000,319.84,319.98,319.22,319.74,523710
|
|
1682694900,319.72,320.14,319.56,319.97,321517
|
|
1682695800,319.98,320.55,319.97,320.47,294591
|
|
1682696700,320.465,321.03,320.43,320.945,314271
|
|
1682697600,320.93,321.38,320.85,321.24,213792
|
|
1682698500,321.24,321.27,320.485,320.99,283153
|
|
1682699400,320.99,321.18,320.5,320.99,225752
|
|
1682700300,320.97,321.72,320.78,321.67,204435
|
|
1682701200,321.67,321.82,321.11,321.7,230346
|
|
1682702100,321.7,321.73,321.39,321.67,131530
|
|
1682703000,321.69,321.75,321.01,321.51,233987
|
|
1682703900,321.51,321.56,321.08,321.47,187930
|
|
1682704800,321.45,321.87,321.19,321.28,222351
|
|
1682705700,321.23,321.76,321.1,321.5,191684
|
|
1682706600,321.51,321.64,321.1,321.28,216915
|
|
1682707500,321.27,321.72,321.16,321.685,221012
|
|
1682708400,321.68,321.94,321.59,321.86,218108
|
|
1682709300,321.86,322.2,321.63,321.74,403769
|
|
1682710200,321.735,322.04,321.43,321.99,327307
|
|
1682711100,321.98,322.64,321.68,322.64,920262
|
|
1682947800,322.1,322.49,321.75,322.13,397769
|
|
1682948700,322.09,322.77,321.95,322.33,347131
|
|
1682949600,322.35,322.35,321.7,322.03,483596
|
|
1682950500,322.03,322.51,321.61,321.81,302856
|
|
1682951400,321.79,322.18,321.55,321.79,272176
|
|
1682952300,321.785,322.72,321.78,322.66,284832
|
|
1682953200,322.67,322.88,321.99,322.01,278430
|
|
1682954100,322.01,322.01,321.095,321.31,391785
|
|
1682955000,321.28,321.715,321.19,321.69,229863
|
|
1682955900,321.7,322.01,321.56,322,139412
|
|
1682956800,322.01,322.38,321.95,322.3,158045
|
|
1682957700,322.29,322.6,322.26,322.56,114656
|
|
1682958600,322.6,323.28,322.59,322.96,236015
|
|
1682959500,322.94,323.31,322.73,323.21,140557
|
|
1682960400,323.2,323.4,323.08,323.26,176527
|
|
1682961300,323.25,323.455,323.08,323.12,133565
|
|
1682962200,323.1,323.63,323,323.24,175826
|
|
1682963100,323.23,323.44,323.18,323.29,82176
|
|
1682964000,323.27,323.37,323.02,323.06,214351
|
|
1682964900,323.05,323.06,322.59,322.72,192062
|
|
1682965800,322.71,322.71,321.76,322.19,313934
|
|
1682966700,322.18,322.58,322.02,322.46,157136
|
|
1682967600,322.48,322.54,322.17,322.35,162710
|
|
1682968500,322.33,322.52,322.06,322.28,169906
|
|
1682969400,322.31,322.42,321.745,322.14,273843
|
|
1682970300,322.14,322.6,322.14,322.2,728358
|
|
1683034200,322.12,322.45,321.31,321.72,552711
|
|
1683035100,321.71,322.25,321.67,321.84,341117
|
|
1683036000,321.84,322.16,320.37,320.69,557738
|
|
1683036900,320.67,320.8,319.67,319.99,727174
|
|
1683037800,319.995,319.995,318.82,319.06,717041
|
|
1683038700,319.05,319.215,318.21,318.36,638565
|
|
1683039600,318.33,318.45,317.73,318.04,796771
|
|
1683040500,318.03,318.37,317.88,318.15,436956
|
|
1683041400,318.16,318.71,317.61,318.61,618823
|
|
1683042300,318.6,318.8,317.81,317.92,379074
|
|
1683043200,317.91,318.54,317.7,318.53,261558
|
|
1683044100,318.52,318.66,318.08,318.65,242637
|
|
1683045000,318.65,319.045,318.61,318.93,255245
|
|
1683045900,318.92,319.23,318.78,319.09,248057
|
|
1683046800,319.09,319.475,318.94,319.115,226816
|
|
1683047700,319.13,319.575,319.12,319.44,248940
|
|
1683048600,319.45,319.76,319.3,319.5,221550
|
|
1683049500,319.51,320.27,319.49,319.85,290677
|
|
1683050400,319.88,319.89,319.09,319.18,247459
|
|
1683051300,319.17,319.47,318.97,319.22,151731
|
|
1683052200,319.22,319.56,319.09,319.45,165011
|
|
1683053100,319.44,319.93,319.44,319.895,203728
|
|
1683054000,319.88,320.26,319.44,320.09,314256
|
|
1683054900,320.09,320.15,319.6,319.77,290250
|
|
1683055800,319.77,319.78,319.27,319.45,265173
|
|
1683056700,319.45,319.79,319.04,319.38,1048609
|
|
1683120600,319.75,320.3,319.47,320.17,480463
|
|
1683121500,320.23,320.79,319.95,320.55,355305
|
|
1683122400,320.56,320.78,319.65,319.92,389626
|
|
1683123300,319.925,320.47,319.63,319.66,235230
|
|
1683124200,319.65,320.23,319.61,320.03,223363
|
|
1683125100,320.08,320.36,319.66,319.77,213939
|
|
1683126000,319.74,319.84,319.35,319.77,189072
|
|
1683126900,319.735,319.86,319.27,319.45,141332
|
|
1683127800,319.46,319.66,319.22,319.41,149832
|
|
1683128700,319.41,320.16,319.4,320.11,150034
|
|
1683129600,320.11,320.13,319.76,319.9,84783
|
|
1683130500,319.9,320.11,319.49,320.07,122260
|
|
1683131400,320.09,320.11,319.74,319.98,73973
|
|
1683132300,319.975,320.41,319.91,320.41,68036
|
|
1683133200,320.42,320.42,319.88,320.06,153718
|
|
1683134100,320.07,320.57,320.07,320.44,108020
|
|
1683135000,320.45,320.57,320.27,320.48,88166
|
|
1683135900,320.48,320.52,320.105,320.38,157009
|
|
1683136800,320.38,321.55,319.45,320.535,927946
|
|
1683137700,320.53,321.97,320.47,321.33,423257
|
|
1683138600,321.33,322.45,319.04,320.77,1300143
|
|
1683139500,320.77,321.46,319.16,320.86,958038
|
|
1683140400,320.9,321.61,318.55,318.84,1053090
|
|
1683141300,318.8,319.63,317.88,317.92,764001
|
|
1683142200,317.9,318.12,317.23,317.7,724073
|
|
1683143100,317.66,318,317.18,317.36,1015598
|
|
1683207000,317.06,317.14,315.91,316.01,637594
|
|
1683207900,315.995,316.59,315.72,316.07,664288
|
|
1683208800,316.07,316.67,315.975,316.2,372298
|
|
1683209700,316.17,316.58,315.19,315.29,637921
|
|
1683210600,315.27,315.98,315.12,315.64,412193
|
|
1683211500,315.62,316.63,315.56,316.14,659458
|
|
1683212400,316.13,317.67,316.02,317.3,645203
|
|
1683213300,317.33,317.43,316.59,316.77,336907
|
|
1683214200,316.73,317.1,316.58,316.67,255936
|
|
1683215100,316.66,316.77,315.93,316.29,311168
|
|
1683216000,316.3,316.39,315.82,316.05,228495
|
|
1683216900,316.06,316.9,316.06,316.9,214161
|
|
1683217800,316.9,317,316.42,316.46,194483
|
|
1683218700,316.46,317.27,316.3,317.24,186929
|
|
1683219600,317.25,317.53,317.01,317.38,194388
|
|
1683220500,317.37,318.05,317.25,317.67,454302
|
|
1683221400,317.68,318.225,317.44,317.57,355852
|
|
1683222300,317.58,317.76,317.25,317.7,310310
|
|
1683223200,317.71,317.75,317.13,317.3,289167
|
|
1683224100,317.3,317.47,316.56,316.58,296482
|
|
1683225000,316.57,316.88,316.11,316.5,262285
|
|
1683225900,316.5,316.66,316.13,316.52,198140
|
|
1683226800,316.51,317.28,316.39,316.43,326558
|
|
1683227700,316.425,316.58,316.01,316.55,323146
|
|
1683228600,316.55,317.275,316.4,316.4,303301
|
|
1683229500,316.39,316.62,316,316.23,763916
|
|
1683293400,318.47,319.22,318.1,319.1,748251
|
|
1683294300,319.115,319.76,318.82,319.7,508772
|
|
1683295200,319.71,320.71,319.71,320.71,549179
|
|
1683296100,320.72,320.92,320.45,320.72,442595
|
|
1683297000,320.76,321.78,320.7,321.62,437788
|
|
1683297900,321.63,321.63,321.21,321.33,230424
|
|
1683298800,321.34,321.57,321.08,321.48,305324
|
|
1683299700,321.49,321.69,320.92,321.65,199270
|
|
1683300600,321.67,321.69,321.28,321.47,143054
|
|
1683301500,321.48,321.61,321.1,321.3,113420
|
|
1683302400,321.31,321.45,320.945,321.09,179176
|
|
1683303300,321.09,321.36,320.9,321.1,177664
|
|
1683304200,321.11,321.4,320.955,321.25,110518
|
|
1683305100,321.25,321.64,320.87,321.6,178152
|
|
1683306000,321.61,321.86,321.55,321.84,128844
|
|
1683306900,321.83,322.05,321.66,322.04,214566
|
|
1683307800,322.05,322.38,322.03,322.33,196907
|
|
1683308700,322.33,322.46,322.21,322.46,149120
|
|
1683309600,322.45,322.71,322.3,322.38,193422
|
|
1683310500,322.39,322.94,322.23,322.825,330471
|
|
1683311400,322.83,323.21,322.76,323.17,239210
|
|
1683312300,323.18,323.77,323.11,323.47,374544
|
|
1683313200,323.5,323.62,323.22,323.34,383365
|
|
1683314100,323.34,323.49,322.89,323.34,294101
|
|
1683315000,323.31,323.4,323.09,323.24,384166
|
|
1683315900,323.22,323.23,322.61,322.92,1117888
|
|
1683552600,322.42,322.635,321.71,321.84,527116
|
|
1683553500,321.83,322.03,321.46,321.69,429335
|
|
1683554400,321.7,322.16,321.56,321.76,325541
|
|
1683555300,321.77,322.12,321.52,321.71,228612
|
|
1683556200,321.73,322.02,321.32,321.9,226683
|
|
1683557100,321.89,322.34,321.795,322.14,230011
|
|
1683558000,322.15,322.65,322.09,322.45,193189
|
|
1683558900,322.45,322.55,322.1,322.16,166115
|
|
1683559800,322.15,322.61,321.94,322.59,141587
|
|
1683560700,322.6,322.96,322.53,322.93,183318
|
|
1683561600,322.93,323,322.72,322.78,141706
|
|
1683562500,322.77,322.86,322.59,322.79,131402
|
|
1683563400,322.8,322.92,322.62,322.87,123180
|
|
1683564300,322.88,323.11,322.74,323.06,133247
|
|
1683565200,323.07,323.36,322.82,323.35,153670
|
|
1683566100,323.38,323.44,323.24,323.34,151683
|
|
1683567000,323.36,323.72,323.36,323.46,126246
|
|
1683567900,323.46,323.73,323.44,323.505,153598
|
|
1683568800,323.51,323.58,322.14,322.715,495096
|
|
1683569700,322.73,323.4,322.71,323.37,187554
|
|
1683570600,323.38,323.75,323.37,323.7,163592
|
|
1683571500,323.705,324.04,323.61,323.9,142903
|
|
1683572400,323.91,323.985,323.51,323.55,120131
|
|
1683573300,323.56,323.76,323.31,323.45,192157
|
|
1683574200,323.445,323.79,323.325,323.76,194610
|
|
1683575100,323.75,323.94,323.54,323.73,499309
|
|
1683639000,322,322.38,321.86,322.18,426565
|
|
1683639900,322.17,322.74,321.93,322.68,330860
|
|
1683640800,322.7,322.885,321.91,322,267788
|
|
1683641700,322.02,322.24,321.87,322.04,175147
|
|
1683642600,322.06,322.48,321.88,322.46,143492
|
|
1683643500,322.46,322.56,322.18,322.3,121930
|
|
1683644400,322.3,322.44,321.61,321.88,239523
|
|
1683645300,321.89,322.23,321.84,321.86,154672
|
|
1683646200,321.86,322.09,321.74,321.97,142898
|
|
1683647100,321.96,322.07,321.5,321.59,163483
|
|
1683648000,321.58,321.71,321.4,321.58,155290
|
|
1683648900,321.59,321.76,321.49,321.54,117954
|
|
1683649800,321.54,321.77,321.52,321.73,118387
|
|
1683650700,321.73,322.15,321.7,322.1,109796
|
|
1683651600,322.11,322.22,322,322.12,100069
|
|
1683652500,322.13,322.18,321.87,321.99,89914
|
|
1683653400,322,322.13,321.79,321.83,66541
|
|
1683654300,321.84,322.14,321.74,322.09,115554
|
|
1683655200,322.1,322.29,322.04,322.14,107682
|
|
1683656100,322.13,322.33,322,322.08,124428
|
|
1683657000,322.08,322.18,321.94,322.12,63100
|
|
1683657900,322.12,322.16,321.53,321.83,137071
|
|
1683658800,321.84,321.96,321.62,321.67,107091
|
|
1683659700,321.66,321.66,321.45,321.54,202553
|
|
1683660600,321.56,321.76,321.3,321.5,283534
|
|
1683661500,321.5,321.85,321.39,321.59,1121512
|
|
1683725400,324.11,325.33,323.04,323.88,923388
|
|
1683726300,323.88,324.4,323.47,324.36,545969
|
|
1683727200,324.37,325.65,324.37,325.39,685061
|
|
1683728100,325.38,325.72,324.18,324.8,735941
|
|
1683729000,324.8,325.21,323.3,323.36,498100
|
|
1683729900,323.37,323.65,322.46,323,703461
|
|
1683730800,323.01,323.66,322.99,323.14,278023
|
|
1683731700,323.13,324.17,323.12,324.1,213065
|
|
1683732600,324.105,324.73,324.1,324.5,266034
|
|
1683733500,324.5,324.67,324.03,324.12,275819
|
|
1683734400,324.13,324.13,323.29,323.69,313652
|
|
1683735300,323.67,323.92,323.53,323.88,126590
|
|
1683736200,323.86,324.2,323.52,323.89,132489
|
|
1683737100,323.85,323.95,323.06,323.29,174185
|
|
1683738000,323.25,323.55,322.84,323.28,232576
|
|
1683738900,323.26,323.27,321.72,321.86,409610
|
|
1683739800,321.88,322.16,321.61,321.86,315806
|
|
1683740700,321.86,322.93,321.82,322.75,324842
|
|
1683741600,322.74,324,322.73,323.85,381088
|
|
1683742500,323.86,324.02,323.54,323.68,279870
|
|
1683743400,323.69,324.74,323.64,324.66,327067
|
|
1683744300,324.65,324.79,324.3,324.76,260243
|
|
1683745200,324.785,325.15,324.54,324.99,390898
|
|
1683746100,324.98,325.95,324.81,325.64,609948
|
|
1683747000,325.63,326.01,325.57,325.72,427751
|
|
1683747900,325.7,325.73,324.94,325.16,946817
|
|
1683811800,325.68,325.85,324.52,325.21,724272
|
|
1683812700,325.2,325.34,324.38,324.71,619689
|
|
1683813600,324.73,325.25,324.56,325.15,383234
|
|
1683814500,325.13,325.51,324.58,325.14,281743
|
|
1683815400,325.13,325.17,324.12,324.43,304963
|
|
1683816300,324.45,325.5,324.37,325.5,334193
|
|
1683817200,325.5,325.77,325.34,325.61,307335
|
|
1683818100,325.6,325.9,325.15,325.88,209984
|
|
1683819000,325.9,326.26,325.67,325.98,253666
|
|
1683819900,325.99,326.1,325.48,326.06,213433
|
|
1683820800,326.08,326.11,325.51,325.76,211421
|
|
1683821700,325.75,326.35,325.55,326,234709
|
|
1683822600,326.05,326.49,325.98,326.45,122693
|
|
1683823500,326.46,326.49,326.1,326.27,99585
|
|
1683824400,326.31,326.37,325.86,326.01,132639
|
|
1683825300,325.99,326.225,325.7,325.79,110334
|
|
1683826200,325.78,326.21,325.67,325.81,166956
|
|
1683827100,325.805,325.81,324.905,325.7,305372
|
|
1683828000,325.71,325.87,325.47,325.85,107512
|
|
1683828900,325.85,325.95,325.58,325.93,94501
|
|
1683829800,325.91,326.75,325.81,326.69,243588
|
|
1683830700,326.69,326.73,326.34,326.6,205982
|
|
1683831600,326.64,326.7,326.32,326.6,172193
|
|
1683832500,326.57,326.57,326.14,326.36,147545
|
|
1683833400,326.36,326.41,325.8,326.14,190048
|
|
1683834300,326.13,326.37,325.85,326.2,568483
|
|
1683898200,326.74,327.18,326.54,326.79,358280
|
|
1683899100,326.79,326.87,326.03,326.15,424943
|
|
1683900000,326.22,326.43,325.15,325.57,521506
|
|
1683900900,325.55,325.69,325.24,325.28,182675
|
|
1683901800,325.255,325.26,324.65,325.24,299777
|
|
1683902700,325.23,325.35,324.85,325.04,207138
|
|
1683903600,325.05,325.71,324.92,325.05,225222
|
|
1683904500,325.02,325.06,324.505,324.58,220446
|
|
1683905400,324.57,324.76,324.3,324.5,192498
|
|
1683906300,324.5,325.26,324.46,325.2,172116
|
|
1683907200,325.2,325.25,324.33,324.41,222193
|
|
1683908100,324.4,324.56,323.95,323.99,297142
|
|
1683909000,324,324.27,323.52,323.55,252593
|
|
1683909900,323.57,323.58,323.13,323.34,232234
|
|
1683910800,323.33,323.79,323.15,323.67,175839
|
|
1683911700,323.7,324.4,323.48,323.99,262515
|
|
1683912600,323.98,324.29,323.53,323.92,234063
|
|
1683913500,323.91,323.93,323.04,323.18,181923
|
|
1683914400,323.18,323.53,322.96,323.07,251211
|
|
1683915300,323.05,323.56,322.95,323.26,152134
|
|
1683916200,323.245,323.49,323.04,323.3,243752
|
|
1683917100,323.28,323.82,323.26,323.72,193100
|
|
1683918000,323.74,324.03,323.58,323.75,220661
|
|
1683918900,323.76,324.16,323.71,324.11,156735
|
|
1683919800,324.14,324.71,324.14,324.68,405926
|
|
1683920700,324.675,325.14,324.37,325.04,710133
|
|
1684157400,325.52,325.57,324.91,325.53,512083
|
|
1684158300,325.54,325.81,324.52,324.52,341844
|
|
1684159200,324.565,324.87,323.96,324.14,298238
|
|
1684160100,324.1,324.57,324.01,324.31,249171
|
|
1684161000,324.29,325.16,324.22,325,206807
|
|
1684161900,325.03,325.37,324.71,324.76,229413
|
|
1684162800,324.76,325.56,324.73,325.54,104066
|
|
1684163700,325.53,326.02,325.5,325.84,252169
|
|
1684164600,325.84,326.05,325.67,325.73,208099
|
|
1684165500,325.7,326.3,325.56,326.25,232472
|
|
1684166400,326.26,326.33,325.95,326.01,137845
|
|
1684167300,326.01,326.31,325.8,325.98,96535
|
|
1684168200,325.98,326.05,325.73,325.95,91795
|
|
1684169100,325.99,326.42,325.91,326.395,111324
|
|
1684170000,326.41,327.03,326.26,326.82,165813
|
|
1684170900,326.82,326.95,326.19,326.23,325243
|
|
1684171800,326.22,326.325,325.575,325.8,140827
|
|
1684172700,325.8,326.37,325.64,326.36,187255
|
|
1684173600,326.36,326.61,326.34,326.57,145393
|
|
1684174500,326.6,326.62,326.25,326.35,110995
|
|
1684175400,326.35,326.57,326.18,326.53,102615
|
|
1684176300,326.53,326.7,326.19,326.31,141748
|
|
1684177200,326.31,326.6,326.19,326.41,102078
|
|
1684178100,326.42,326.64,326.34,326.59,110761
|
|
1684179000,326.59,326.77,326.48,326.485,191427
|
|
1684179900,326.48,326.9,326.47,326.86,464043
|
|
1684243800,326.06,327.67,326.02,327.59,468053
|
|
1684244700,327.61,327.98,326.93,327.25,412349
|
|
1684245600,327.26,327.51,326.43,326.64,365652
|
|
1684246500,326.59,327.75,326.56,327.73,259181
|
|
1684247400,327.725,328.02,327.12,327.53,241049
|
|
1684248300,327.51,328.39,327.44,328.055,242193
|
|
1684249200,328.06,328.37,327.88,328.18,164336
|
|
1684250100,328.16,328.52,327.84,328.52,172048
|
|
1684251000,328.52,328.58,327.63,328.06,234894
|
|
1684251900,328.04,328.75,328.01,328.68,295589
|
|
1684252800,328.69,328.79,328.4,328.68,227391
|
|
1684253700,328.67,328.735,328.275,328.59,125665
|
|
1684254600,328.59,328.9,328.39,328.78,148967
|
|
1684255500,328.78,328.83,328.31,328.78,216801
|
|
1684256400,328.79,328.89,328.55,328.67,141901
|
|
1684257300,328.67,328.72,328.19,328.26,135860
|
|
1684258200,328.3,328.52,328.17,328.38,132347
|
|
1684259100,328.38,328.69,328.32,328.67,135247
|
|
1684260000,328.685,328.765,327.95,328.17,250096
|
|
1684260900,328.15,328.24,328,328.16,197189
|
|
1684261800,328.16,328.3,327.77,328.25,201993
|
|
1684262700,328.23,328.61,328.21,328.47,148710
|
|
1684263600,328.46,328.6,328.27,328.4,137879
|
|
1684264500,328.39,328.59,328.06,328.5,191026
|
|
1684265400,328.48,328.52,328.13,328.18,225326
|
|
1684266300,328.145,328.15,327.13,327.13,1042636
|
|
1684330200,328.24,328.6,327.96,328.22,509172
|
|
1684331100,328.26,328.28,327.04,327.12,594517
|
|
1684332000,327.13,327.96,327.1,327.94,352002
|
|
1684332900,327.92,328.17,327.83,327.99,231277
|
|
1684333800,328.02,328.36,327.96,328.33,196812
|
|
1684334700,328.32,328.58,328.16,328.5,265760
|
|
1684335600,328.51,328.68,328.27,328.45,201916
|
|
1684336500,328.46,329.14,327.78,328.55,536852
|
|
1684337400,328.54,328.91,328.38,328.87,207967
|
|
1684338300,328.87,329.1,328.66,328.96,195090
|
|
1684339200,328.96,328.98,328.635,328.715,98362
|
|
1684340100,328.7,328.96,328.56,328.92,118503
|
|
1684341000,328.94,329.72,328.91,329.71,544579
|
|
1684341900,329.72,330.41,329.66,330.19,407861
|
|
1684342800,330.205,330.84,330.2,330.58,377424
|
|
1684343700,330.59,331.21,330.39,331.12,385708
|
|
1684344600,331.11,331.34,330.94,331.28,360465
|
|
1684345500,331.28,331.7,331.24,331.68,399168
|
|
1684346400,331.68,331.68,331.13,331.48,301349
|
|
1684347300,331.47,331.58,331.27,331.34,186971
|
|
1684348200,331.35,331.43,330.84,330.88,174029
|
|
1684349100,330.9,331.17,330.68,330.74,220081
|
|
1684350000,330.74,331.54,330.52,331.41,255430
|
|
1684350900,331.4,331.56,330.88,330.99,298298
|
|
1684351800,331.01,331.24,330.8,331.17,392099
|
|
1684352700,331.16,331.55,330.98,331.17,1001267
|
|
1684416600,331.52,332.92,331.51,332.71,588354
|
|
1684417500,332.71,333.07,332.47,332.97,466049
|
|
1684418400,332.98,333.67,332.66,333.37,424646
|
|
1684419300,333.4,334.475,333.27,334.41,648086
|
|
1684420200,334.44,334.84,334.13,334.2,474988
|
|
1684421100,334.21,334.72,334.05,334.68,332244
|
|
1684422000,334.69,335.65,334.65,335.34,539572
|
|
1684422900,335.33,335.725,335.125,335.56,284566
|
|
1684423800,335.57,335.93,335.37,335.77,317654
|
|
1684424700,335.77,336.39,335.37,335.64,676429
|
|
1684425600,335.64,335.725,334.78,334.81,598320
|
|
1684426500,334.8,335.18,334.44,334.68,432678
|
|
1684427400,334.69,334.99,334.52,334.82,275897
|
|
1684428300,334.84,335.02,334.47,334.84,274725
|
|
1684429200,334.87,335.35,334.86,335.04,176683
|
|
1684430100,335.05,336.01,335.01,335.03,422863
|
|
1684431000,335.04,335.45,334.79,334.8,203346
|
|
1684431900,334.79,334.98,334.18,334.32,270777
|
|
1684432800,334.31,334.42,334,334.28,245561
|
|
1684433700,334.29,334.98,334.26,334.78,165331
|
|
1684434600,334.79,335.165,334.79,335.07,197745
|
|
1684435500,335.07,335.51,335.04,335.41,254123
|
|
1684436400,335.41,335.74,335.19,335.68,284013
|
|
1684437300,335.67,336.4,335.66,336.18,408001
|
|
1684438200,336.16,336.9,336.08,336.815,382951
|
|
1684439100,336.81,337.49,336.78,337.23,1288361
|
|
1684503000,337.49,338.2,337.24,337.8,598511
|
|
1684503900,337.82,337.83,336.97,337.41,462138
|
|
1684504800,337.43,337.44,336.57,337.19,559694
|
|
1684505700,337.19,337.8,337.13,337.47,349572
|
|
1684506600,337.46,337.7,336.93,337.14,296921
|
|
1684507500,337.14,337.15,336.58,337.05,233977
|
|
1684508400,337.04,337.29,336.5,336.92,465111
|
|
1684509300,336.91,337.45,336.38,336.39,637474
|
|
1684510200,336.37,336.54,335.59,336.32,710778
|
|
1684511100,336.28,337.16,336.22,336.58,434602
|
|
1684512000,336.57,336.84,336.08,336.09,283069
|
|
1684512900,336.08,336.91,335.89,336.24,294108
|
|
1684513800,336.2,336.32,335.59,336.3,285961
|
|
1684514700,336.3,336.54,336.15,336.32,271556
|
|
1684515600,336.32,336.74,336.15,336.46,286474
|
|
1684516500,336.45,336.91,336.4,336.72,194033
|
|
1684517400,336.73,336.79,336.26,336.42,163055
|
|
1684518300,336.4,336.53,336,336.02,243508
|
|
1684519200,336.02,336.11,335.67,335.74,187507
|
|
1684520100,335.73,336.26,335.43,335.79,303331
|
|
1684521000,335.78,335.98,335.59,335.92,238393
|
|
1684521900,335.9,336.32,335.55,336.28,256294
|
|
1684522800,336.27,336.39,335.905,336.38,223518
|
|
1684523700,336.37,336.47,335.97,336.02,230611
|
|
1684524600,336.04,336.51,335.91,336.47,310813
|
|
1684525500,336.52,336.67,336.21,336.46,832475
|
|
1684762200,336.26,338.09,336.25,337.79,570632
|
|
1684763100,337.775,338.66,337.47,338.23,575762
|
|
1684764000,338.225,338.47,336.61,337.61,679595
|
|
1684764900,337.65,338.12,337.46,337.61,302006
|
|
1684765800,337.62,337.93,337.29,337.43,247442
|
|
1684766700,337.43,337.78,337.01,337.75,345794
|
|
1684767600,337.77,338.04,337.59,337.72,290316
|
|
1684768500,337.67,338.15,337.67,337.84,134855
|
|
1684769400,337.85,338.02,337.28,337.31,176077
|
|
1684770300,337.3,337.56,337.09,337.39,164899
|
|
1684771200,337.38,337.81,337.37,337.76,150352
|
|
1684772100,337.75,337.76,337.105,337.14,186843
|
|
1684773000,337.13,337.34,336.92,337.31,114114
|
|
1684773900,337.31,337.52,337.25,337.465,66866
|
|
1684774800,337.46,337.71,337.05,337.13,290801
|
|
1684775700,337.12,337.74,336.82,337.63,198768
|
|
1684776600,337.64,338.12,337.64,337.93,156377
|
|
1684777500,337.94,337.98,337.61,337.61,134091
|
|
1684778400,337.62,337.8,337.53,337.58,95038
|
|
1684779300,337.58,338.05,337.565,338.04,116118
|
|
1684780200,338.05,338.15,337.87,338.12,141829
|
|
1684781100,338.11,338.56,337.8,338.08,259964
|
|
1684782000,338.06,338.21,337.88,338.08,136128
|
|
1684782900,338.085,338.16,337.39,337.64,257612
|
|
1684783800,337.65,337.73,337.23,337.45,228327
|
|
1684784700,337.46,337.69,337.15,337.65,803353
|
|
1684848600,335.89,336.77,335.7,336.36,482804
|
|
1684849500,336.33,337.04,336.23,336.7,458705
|
|
1684850400,336.7,337.06,336.39,336.6,345926
|
|
1684851300,336.6,336.82,336.11,336.49,364005
|
|
1684852200,336.49,336.74,336.17,336.64,194493
|
|
1684853100,336.63,336.64,335.95,336.27,229664
|
|
1684854000,336.27,336.76,336.23,336.48,131162
|
|
1684854900,336.47,336.88,336.32,336.81,103815
|
|
1684855800,336.82,336.91,336.51,336.84,137893
|
|
1684856700,336.85,336.9,336.36,336.61,200487
|
|
1684857600,336.615,336.82,336.07,336.37,187142
|
|
1684858500,336.36,336.4,335.92,336,182644
|
|
1684859400,336.01,336.07,334.81,334.9,466147
|
|
1684860300,334.89,335.21,334.575,335.03,401604
|
|
1684861200,335.03,335.53,334.83,335.46,281767
|
|
1684862100,335.46,335.63,334.8,334.86,300376
|
|
1684863000,334.82,334.98,334.37,334.87,493928
|
|
1684863900,334.87,334.96,334.34,334.53,266899
|
|
1684864800,334.54,334.97,334.27,334.4,329487
|
|
1684865700,334.4,334.55,333.02,333.53,816015
|
|
1684866600,333.51,333.93,333.21,333.52,302928
|
|
1684867500,333.5,333.86,333.37,333.76,170515
|
|
1684868400,333.74,333.92,333.33,333.915,392034
|
|
1684869300,333.92,333.92,333,333.66,357510
|
|
1684870200,333.68,333.94,333.61,333.9,350632
|
|
1684871100,333.91,334.13,333.29,333.32,1415581
|
|
1684935000,331.37,332.19,330.86,331.72,743540
|
|
1684935900,331.72,331.75,331.12,331.42,495393
|
|
1684936800,331.4,331.58,330.41,330.76,584883
|
|
1684937700,330.76,331.15,330.03,330.15,409554
|
|
1684938600,330.13,330.53,330,330.12,338410
|
|
1684939500,330.13,330.51,329.65,329.9,338881
|
|
1684940400,329.9,330.37,329.56,330.1,392398
|
|
1684941300,330.11,331.21,330.04,330.73,485990
|
|
1684942200,330.73,330.92,330.04,330.22,415289
|
|
1684943100,330.22,330.81,330.05,330.29,297576
|
|
1684944000,330.29,330.93,330.27,330.66,203634
|
|
1684944900,330.66,330.66,329.78,329.94,190546
|
|
1684945800,329.96,330.48,329.84,330.17,176218
|
|
1684946700,330.16,330.505,330.08,330.41,113173
|
|
1684947600,330.42,330.45,329.87,329.88,219047
|
|
1684948500,329.88,330.73,329.83,330.44,216421
|
|
1684949400,330.44,331.23,330.41,331.23,211768
|
|
1684950300,331.225,331.47,330.97,331.2,234809
|
|
1684951200,331.22,331.52,330.64,331.045,289628
|
|
1684952100,331.055,331.25,330.45,330.6,194066
|
|
1684953000,330.58,331.08,330.41,330.95,114407
|
|
1684953900,330.945,331.14,330.48,330.68,201542
|
|
1684954800,330.68,331.15,330.4,331.14,172290
|
|
1684955700,331.12,332.455,331.06,332.31,539523
|
|
1684956600,332.33,332.9,331.73,331.77,598744
|
|
1684957500,331.77,332.13,331.35,331.65,926718
|
|
1685021400,339.16,339.42,336.95,337.78,1446329
|
|
1685022300,337.82,337.96,336.671,337.29,634716
|
|
1685023200,337.26,338.1,336.94,337.23,587716
|
|
1685024100,337.21,337.56,336.72,337.5,360130
|
|
1685025000,337.52,338.28,337.05,338.25,388452
|
|
1685025900,338.255,338.69,338.17,338.615,350284
|
|
1685026800,338.63,339.8,338.49,339.68,515082
|
|
1685027700,339.69,339.92,339.12,339.37,568561
|
|
1685028600,339.37,339.46,338.355,338.48,411346
|
|
1685029500,338.48,339.04,338.42,338.88,337776
|
|
1685030400,338.89,339.42,338.865,339.38,279988
|
|
1685031300,339.4,340.33,339.3,340.11,456015
|
|
1685032200,340.11,340.21,339.47,339.98,404954
|
|
1685033100,339.98,340.08,339.53,339.63,296843
|
|
1685034000,339.625,339.86,339.46,339.59,260340
|
|
1685034900,339.61,340.09,339.6,340.01,218575
|
|
1685035800,340,340.33,339.74,339.92,282745
|
|
1685036700,339.93,340.12,339.73,340.03,183318
|
|
1685037600,340.06,341.01,339.86,340.34,541561
|
|
1685038500,340.335,340.62,340.09,340.115,248774
|
|
1685039400,340.13,340.2,339.22,339.37,285027
|
|
1685040300,339.37,339.38,338.85,339.02,232397
|
|
1685041200,339.04,340.35,338.99,340.09,250237
|
|
1685042100,340.12,340.66,339.84,340.54,292115
|
|
1685043000,340.55,340.84,340.22,340.58,476727
|
|
1685043900,340.57,340.64,339.635,339.75,772418
|
|
1685107800,340.76,342.47,340.67,342.3,644473
|
|
1685108700,342.33,343.3,342.19,343.14,693965
|
|
1685109600,343.15,343.97,343.05,343.95,535592
|
|
1685110500,343.97,345.27,343.97,345.21,508456
|
|
1685111400,345.23,346.38,345,346.09,619439
|
|
1685112300,346.09,346.83,345.99,346.49,575536
|
|
1685113200,346.49,346.81,345.63,346.16,520742
|
|
1685114100,346.19,346.555,345.79,346.27,455216
|
|
1685115000,346.3,347.25,346.285,347.23,392226
|
|
1685115900,347.235,347.6,347.04,347.24,382286
|
|
1685116800,347.25,347.55,347.09,347.46,246096
|
|
1685117700,347.47,347.74,347.22,347.7,258120
|
|
1685118600,347.7,348.16,347.45,348.07,271652
|
|
1685119500,348.11,348.23,347.86,348.05,346962
|
|
1685120400,348.09,348.44,348.05,348.4,240533
|
|
1685121300,348.42,348.42,347.84,348.06,244818
|
|
1685122200,348.06,348.21,347.65,347.78,180628
|
|
1685123100,347.78,348.11,347.68,348.02,179517
|
|
1685124000,348.03,348.08,347.45,347.83,198043
|
|
1685124900,347.84,348.34,347.75,348.18,145864
|
|
1685125800,348.2,348.39,348.03,348.33,138590
|
|
1685126700,348.34,348.82,348.3,348.45,234895
|
|
1685127600,348.47,349.24,348.42,349.12,263923
|
|
1685128500,349.11,349.18,348.63,348.73,264501
|
|
1685129400,348.72,348.85,348.24,348.8,383437
|
|
1685130300,348.79,348.85,348.2,348.39,1162022
|
|
1685453400,352.71,353.93,351.89,353,1333666
|
|
1685454300,353.04,353.17,350.62,351.12,1302935
|
|
1685455200,351.12,351.51,350.06,350.85,718974
|
|
1685456100,350.82,351.84,350.31,350.7,568927
|
|
1685457000,350.71,351.29,350.44,350.68,410195
|
|
1685457900,350.68,351.75,350.555,351.35,361365
|
|
1685458800,351.34,351.99,351.25,351.75,418879
|
|
1685459700,351.73,351.78,350.51,351.37,425099
|
|
1685460600,351.37,352.12,351.17,351.56,267882
|
|
1685461500,351.52,351.79,351.25,351.45,225305
|
|
1685462400,351.46,351.55,350.69,350.94,244009
|
|
1685463300,350.93,351.13,350.34,350.4,272682
|
|
1685464200,350.41,350.84,349.9,350.24,328749
|
|
1685465100,350.23,351.2,350.18,351.2,191251
|
|
1685466000,351.2,351.22,350.38,350.58,223444
|
|
1685466900,350.58,350.69,349.61,349.74,242938
|
|
1685467800,349.73,349.96,349.34,349.51,238545
|
|
1685468700,349.48,349.85,348.705,348.86,282285
|
|
1685469600,348.88,349.15,348.54,349.02,231378
|
|
1685470500,349.02,350.26,348.88,350.13,315009
|
|
1685471400,350.13,351.08,350.12,351.02,299669
|
|
1685472300,351.03,351.11,350.47,350.63,382697
|
|
1685473200,350.625,350.74,350.21,350.37,390058
|
|
1685474100,350.33,350.68,350.02,350.45,178021
|
|
1685475000,350.46,350.71,350.12,350.17,178507
|
|
1685475900,350.17,350.48,349.36,349.95,917981
|
|
1685539800,348.37,349.94,348.24,349.73,646218
|
|
1685540700,349.75,350.5,349.44,349.51,705710
|
|
1685541600,349.52,349.91,348.21,348.24,564325
|
|
1685542500,348.27,348.54,347.03,347.62,539096
|
|
1685543400,347.59,347.94,347.345,347.55,484826
|
|
1685544300,347.55,348.49,347.44,347.92,434240
|
|
1685545200,347.91,348.01,347.22,347.33,282163
|
|
1685546100,347.34,347.48,346.85,346.9,224195
|
|
1685547000,346.87,347.1,346.53,346.99,243765
|
|
1685547900,347,347.78,346.88,347.46,262305
|
|
1685548800,347.46,347.9,347.11,347.6,228430
|
|
1685549700,347.59,347.64,346.8,346.81,167212
|
|
1685550600,346.81,347.36,346.74,347,170635
|
|
1685551500,347,347.415,346.53,347.155,269134
|
|
1685552400,347.145,347.57,346.96,347.4,151227
|
|
1685553300,347.4,348.13,347.261,348.13,189270
|
|
1685554200,348.14,349.23,348.1,348.71,405873
|
|
1685555100,348.71,348.85,348.33,348.8,315383
|
|
1685556000,348.77,349.04,348.37,348.99,192915
|
|
1685556900,349,349.12,348.46,348.86,246876
|
|
1685557800,348.87,348.96,348.46,348.76,195495
|
|
1685558700,348.77,348.94,347.845,348.34,224876
|
|
1685559600,348.35,348.39,347.57,347.785,250872
|
|
1685560500,347.79,348.11,347.64,348.1,159601
|
|
1685561400,348.13,348.8,347.985,348.69,461047
|
|
1685562300,348.69,349.01,347.47,347.67,2759569
|
|
1685626200,347.76,348.15,346.66,347.81,752922
|
|
1685627100,347.82,348.38,347.14,348.06,533400
|
|
1685628000,348.05,348.82,348.02,348.51,500839
|
|
1685628900,348.45,348.69,347.17,347.87,458814
|
|
1685629800,347.865,349.36,347.55,349.24,249087
|
|
1685630700,349.29,349.85,349.08,349.21,409059
|
|
1685631600,349.23,349.95,348.92,349.91,206467
|
|
1685632500,349.92,350.31,349.51,349.84,234435
|
|
1685633400,349.84,350.45,349.74,350.09,232977
|
|
1685634300,350.1,350.82,350.09,350.78,216880
|
|
1685635200,350.805,351.33,350.8,351.2,291948
|
|
1685636100,351.23,351.8,351.13,351.59,216560
|
|
1685637000,351.6,351.75,351.34,351.59,214602
|
|
1685637900,351.59,351.85,351.31,351.76,186851
|
|
1685638800,351.77,352,351.52,352,134244
|
|
1685639700,352,352.01,351.39,351.52,278780
|
|
1685640600,351.55,351.91,351.34,351.78,134091
|
|
1685641500,351.8,352.36,351.77,352.35,209679
|
|
1685642400,352.35,352.66,352.07,352.38,215375
|
|
1685643300,352.4,352.6,352.27,352.43,181485
|
|
1685644200,352.43,352.6,352.175,352.43,207111
|
|
1685645100,352.445,352.94,352.32,352.77,330826
|
|
1685646000,352.78,353.29,352.74,353.21,313457
|
|
1685646900,353.21,353.365,352.18,352.26,295916
|
|
1685647800,352.26,352.33,351.08,351.48,604306
|
|
1685648700,351.46,352.07,351.45,352.05,758517
|
|
1685712600,353.765,355.825,353.75,355.3,738599
|
|
1685713500,355.28,355.39,352.16,352.3,974389
|
|
1685714400,352.3,353.62,352.01,353.52,553436
|
|
1685715300,353.52,353.69,352.39,353.33,342538
|
|
1685716200,353.34,354.32,352.82,354.27,335474
|
|
1685717100,354.325,354.98,354.05,354.85,313915
|
|
1685718000,354.89,355.3,354.52,354.53,372271
|
|
1685718900,354.53,355.14,354.52,354.89,202907
|
|
1685719800,354.9,355.14,354.54,354.92,222873
|
|
1685720700,354.93,354.97,354.21,354.85,231020
|
|
1685721600,354.855,354.96,354.11,354.27,259157
|
|
1685722500,354.27,354.66,354.06,354.5,136101
|
|
1685723400,354.52,355.03,354.35,354.97,110339
|
|
1685724300,354.99,355.36,354.96,355,192380
|
|
1685725200,355.03,355.29,354.65,354.89,157509
|
|
1685726100,354.895,355.28,354.75,355.16,142805
|
|
1685727000,355.17,355.21,354.65,354.82,119259
|
|
1685727900,354.82,354.86,354.62,354.84,111666
|
|
1685728800,354.85,355.01,354.07,354.12,183011
|
|
1685729700,354.14,354.72,354.05,354.53,131125
|
|
1685730600,354.54,354.95,354.43,354.86,97503
|
|
1685731500,354.86,355.11,354.63,354.85,142861
|
|
1685732400,354.89,355.2,354.59,354.79,193060
|
|
1685733300,354.81,355.1,354.57,354.61,170297
|
|
1685734200,354.59,354.88,354.345,354.64,225976
|
|
1685735100,354.65,354.95,354.46,354.69,1114264
|
|
1685971800,354.5,356.45,354.44,356.15,548981
|
|
1685972700,356.18,356.31,354.71,355.09,358529
|
|
1685973600,355.17,356.18,355.06,355.4,274312
|
|
1685974500,355.41,355.75,354.97,355.39,198242
|
|
1685975400,355.39,356.18,355.18,356.04,294714
|
|
1685976300,356.04,356.93,356.04,356.77,298983
|
|
1685977200,356.79,356.9,356.28,356.6,229812
|
|
1685978100,356.62,357.1,356.53,356.97,199293
|
|
1685979000,356.96,357.34,356.83,357.05,263473
|
|
1685979900,357.05,357.25,356.86,356.87,140696
|
|
1685980800,356.9,357.29,356.37,357.24,213051
|
|
1685981700,357.255,357.43,356.86,357.13,187280
|
|
1685982600,357.14,357.18,356.88,357.02,127991
|
|
1685983500,357.03,357.42,356.94,357.41,113842
|
|
1685984400,357.41,357.495,357.18,357.18,156699
|
|
1685985300,357.2,357.21,356.29,356.47,307132
|
|
1685986200,356.49,356.64,355.86,356.02,325629
|
|
1685987100,356.03,356.16,355.45,355.98,183742
|
|
1685988000,356.01,356.135,355.24,355.47,255991
|
|
1685988900,355.45,356.01,355.36,355.62,228356
|
|
1685989800,355.6,355.64,353.86,354.66,614949
|
|
1685990700,354.68,355.46,354.02,355.41,349593
|
|
1685991600,355.41,355.54,353.85,354.69,511450
|
|
1685992500,354.71,355.25,354.51,355.01,239753
|
|
1685993400,355,355.32,354.77,355.2,239932
|
|
1685994300,355.24,355.38,354.82,354.88,523500
|
|
1686058200,354.29,354.32,352.93,353.6,589883
|
|
1686059100,353.59,354.32,353.49,353.92,396401
|
|
1686060000,353.93,354.615,353.47,354.15,360588
|
|
1686060900,354.14,354.8,353.865,354.5,233226
|
|
1686061800,354.49,354.72,354.29,354.71,175568
|
|
1686062700,354.72,355.41,354.72,355.05,324701
|
|
1686063600,355.07,355.18,354.82,355.045,252564
|
|
1686064500,355.06,355.29,353.8,354.35,354008
|
|
1686065400,354.34,354.77,354.3,354.685,139575
|
|
1686066300,354.69,355.62,354.64,355.51,236178
|
|
1686067200,355.525,355.82,355.04,355.05,155566
|
|
1686068100,355.05,355.24,354.86,355.06,170583
|
|
1686069000,355.05,355.23,353.99,354.32,215381
|
|
1686069900,354.32,354.39,353.49,353.61,267071
|
|
1686070800,353.62,354.69,353.57,354.66,146415
|
|
1686071700,354.65,354.78,354.03,354.57,296236
|
|
1686072600,354.56,354.76,354.42,354.49,180209
|
|
1686073500,354.47,354.72,353.79,354.09,171234
|
|
1686074400,354.09,354.57,353.91,354.54,165917
|
|
1686075300,354.54,354.64,354.08,354.63,92993
|
|
1686076200,354.62,354.7,354.32,354.5,112108
|
|
1686077100,354.49,354.96,354.42,354.89,129397
|
|
1686078000,354.9,355.33,354.9,355.02,160648
|
|
1686078900,355.01,355.24,354.91,354.99,137638
|
|
1686079800,355.02,355.08,354.29,354.87,359921
|
|
1686080700,354.86,355.285,354.58,354.86,634612
|
|
1686144600,355.13,357.12,355.13,356.93,690676
|
|
1686145500,356.95,357.01,355.6,356.05,451678
|
|
1686146400,356.05,356.24,355.01,355.3,630538
|
|
1686147300,355.28,355.28,353.67,354.08,609834
|
|
1686148200,354.07,354.39,352.53,352.53,560379
|
|
1686149100,352.56,352.85,351.63,352.25,485904
|
|
1686150000,352.24,352.785,352.06,352.41,299846
|
|
1686150900,352.47,352.71,351.71,352.57,303119
|
|
1686151800,352.58,353.11,351.78,351.8,260695
|
|
1686152700,351.8,352.43,351.08,351.2,352144
|
|
1686153600,351.2,351.83,351.12,351.23,274417
|
|
1686154500,351.27,351.42,349.82,350.16,370074
|
|
1686155400,350.17,351.12,350.17,351.09,294921
|
|
1686156300,351.08,351.13,350.04,350.23,328856
|
|
1686157200,350.23,350.7,349.95,349.99,428672
|
|
1686158100,349.98,350.17,349.3,349.8,333768
|
|
1686159000,349.81,349.89,349.03,349.67,429690
|
|
1686159900,349.685,350.02,349.21,349.86,316592
|
|
1686160800,349.86,350.39,349.76,350.24,361868
|
|
1686161700,350.25,350.69,349.83,350.11,242417
|
|
1686162600,350.1,350.16,349.03,349.41,370094
|
|
1686163500,349.38,349.84,349.1,349.83,265607
|
|
1686164400,349.82,350.04,349.14,349.34,223982
|
|
1686165300,349.32,349.92,348.94,349.39,473472
|
|
1686166200,349.38,349.61,348.26,348.68,636670
|
|
1686167100,348.69,349.09,348.18,348.78,1285347
|
|
1686231000,349.09,350.55,348.89,350.19,850880
|
|
1686231900,350.2,350.29,349.21,350.09,499037
|
|
1686232800,350.1,350.98,349.8,350.79,460759
|
|
1686233700,350.82,351.17,350.41,350.95,328225
|
|
1686234600,351,351.65,350.53,351.43,317850
|
|
1686235500,351.5,352.06,351.48,352.01,301033
|
|
1686236400,352.02,352.89,351.94,352.48,331865
|
|
1686237300,352.46,352.83,352.24,352.83,198357
|
|
1686238200,352.83,352.91,352.54,352.8,217269
|
|
1686239100,352.81,353.4,352.64,352.95,349940
|
|
1686240000,352.93,353.02,352.52,352.83,208830
|
|
1686240900,352.82,353.62,352.75,353.56,200655
|
|
1686241800,353.56,353.59,352.68,352.88,217326
|
|
1686242700,352.89,352.89,352.35,352.61,169146
|
|
1686243600,352.59,352.88,352.48,352.72,165870
|
|
1686244500,352.71,352.74,351.93,352.09,179133
|
|
1686245400,352.09,352.16,351.38,351.47,213786
|
|
1686246300,351.48,351.85,351.13,351.76,242092
|
|
1686247200,351.77,351.99,351.51,351.91,256635
|
|
1686248100,351.89,352.41,351.86,352.27,156287
|
|
1686249000,352.29,352.8,352.29,352.76,167122
|
|
1686249900,352.75,352.79,352.44,352.67,143913
|
|
1686250800,352.67,353.13,352.57,352.88,180538
|
|
1686251700,352.89,353.01,352.69,352.78,140387
|
|
1686252600,352.79,353.27,352.63,353.23,200365
|
|
1686253500,353.21,353.43,352.96,353.06,625444
|
|
1686317400,354.62,356.25,354.54,356.04,653731
|
|
1686318300,356.06,357.21,356.06,356.85,511561
|
|
1686319200,356.91,357.38,356.61,357.24,404308
|
|
1686320100,357.31,357.66,357.09,357.22,356551
|
|
1686321000,357.24,357.47,355.41,355.75,417682
|
|
1686321900,355.78,356.02,354.59,355.33,469089
|
|
1686322800,355.31,356.6,355.25,356.6,306961
|
|
1686323700,356.59,356.59,354.33,354.38,382476
|
|
1686324600,354.38,354.94,353.91,354.9,399975
|
|
1686325500,354.895,354.98,353.89,353.9,227011
|
|
1686326400,353.91,354.46,353.26,354.37,250232
|
|
1686327300,354.385,354.57,353.21,353.58,221960
|
|
1686328200,353.6,353.93,353.04,353.74,210964
|
|
1686329100,353.75,354.43,353.56,354.41,171237
|
|
1686330000,354.415,354.86,354.3,354.77,143545
|
|
1686330900,354.785,355.18,354.4,355.16,181769
|
|
1686331800,355.185,355.54,355.05,355.465,131147
|
|
1686332700,355.47,355.91,355.36,355.76,239592
|
|
1686333600,355.76,355.79,355.345,355.49,142025
|
|
1686334500,355.49,355.91,355.13,355.44,141019
|
|
1686335400,355.45,355.46,354.67,354.92,102783
|
|
1686336300,354.94,355.22,354.61,355.14,118573
|
|
1686337200,355.14,355.21,354.49,354.67,128543
|
|
1686338100,354.72,354.9,354.25,354.71,164328
|
|
1686339000,354.69,354.87,354.35,354.58,239083
|
|
1686339900,354.59,354.79,354.06,354.51,598001
|
|
1686576600,356.21,356.53,355.63,356.1,612895
|
|
1686577500,356.14,356.49,355.73,355.96,310019
|
|
1686578400,355.97,356.251,355.2,355.76,278280
|
|
1686579300,355.76,356.35,355.2,356.25,216622
|
|
1686580200,356.25,356.44,355.9,356.38,217214
|
|
1686581100,356.39,356.85,355.91,355.99,263224
|
|
1686582000,356.02,356.3,355.67,356.14,166516
|
|
1686582900,356.13,356.57,356.06,356.46,93282
|
|
1686583800,356.47,357.31,356.47,357.29,226918
|
|
1686584700,357.28,357.41,357,357.28,133016
|
|
1686585600,357.28,357.31,356.82,356.92,96777
|
|
1686586500,356.9,357.25,356.83,357.13,85049
|
|
1686587400,357.15,357.5,357.13,357.29,112974
|
|
1686588300,357.3,357.435,357.06,357.37,75019
|
|
1686589200,357.34,357.52,357.26,357.41,118662
|
|
1686590100,357.41,357.48,357.24,357.41,68903
|
|
1686591000,357.42,357.88,357.31,357.84,134039
|
|
1686591900,357.83,358.34,357.82,358.32,235543
|
|
1686592800,358.32,358.37,358.1,358.23,121963
|
|
1686593700,358.24,358.36,358.06,358.19,93672
|
|
1686594600,358.18,358.48,358.16,358.46,116860
|
|
1686595500,358.47,359.29,358.4,359.225,183106
|
|
1686596400,359.23,360.1,358.98,359.94,290881
|
|
1686597300,359.95,360.28,359.35,359.74,306117
|
|
1686598200,359.74,360.44,359.55,359.94,402814
|
|
1686599100,359.93,360.59,359.84,360.54,1086061
|
|
1686663000,363.3,364.11,362.5,363.06,822347
|
|
1686663900,363.065,363.08,361.24,361.5,689324
|
|
1686664800,361.55,362.15,360.03,360.51,564593
|
|
1686665700,360.51,361.39,360.05,360.78,315969
|
|
1686666600,360.79,361.89,360.42,361.51,343744
|
|
1686667500,361.51,362.3,361.26,362.09,225609
|
|
1686668400,362.05,363.33,361.69,363.2,257447
|
|
1686669300,363.22,363.64,362.9,363.12,330742
|
|
1686670200,363.13,363.21,362.39,362.63,236317
|
|
1686671100,362.62,363.18,362.2,362.23,206026
|
|
1686672000,362.25,363.05,361.84,362.9,198539
|
|
1686672900,362.91,362.97,362.09,362.61,161467
|
|
1686673800,362.63,363.19,362.49,363.09,131135
|
|
1686674700,363.09,363.4,362.71,363.4,163264
|
|
1686675600,363.4,363.71,362.46,362.87,297776
|
|
1686676500,362.81,363.22,362.69,363.11,205599
|
|
1686677400,363.12,363.5,363.04,363.45,122078
|
|
1686678300,363.47,363.56,362.82,363.1,207471
|
|
1686679200,363.07,363.24,362.11,362.64,220718
|
|
1686680100,362.65,362.74,361.3,361.6,251507
|
|
1686681000,361.6,361.87,361.26,361.78,352249
|
|
1686681900,361.78,362.72,361.465,362.52,270989
|
|
1686682800,362.53,362.88,362.405,362.78,250534
|
|
1686683700,362.77,363.17,362.57,362.62,296058
|
|
1686684600,362.63,363.1,362.46,362.71,296674
|
|
1686685500,362.69,363.41,362.665,363.3,723226
|
|
1686749400,363.3,363.47,362.27,363.38,508360
|
|
1686750300,363.37,363.98,363.37,363.87,330737
|
|
1686751200,363.88,364.49,363.58,364.45,239669
|
|
1686752100,364.42,365.12,364.21,364.5,275975
|
|
1686753000,364.55,365.29,364.48,365.06,251016
|
|
1686753900,365.06,365.24,364.51,364.6,257820
|
|
1686754800,364.645,365.37,364.2,365.31,214004
|
|
1686755700,365.32,366.19,365.32,365.77,317495
|
|
1686756600,365.74,365.9,365.38,365.41,159735
|
|
1686757500,365.42,365.51,364.97,365.19,160291
|
|
1686758400,365.18,365.38,364.57,365.34,131672
|
|
1686759300,365.34,365.56,365.19,365.28,120557
|
|
1686760200,365.28,365.28,365.01,365.02,124169
|
|
1686761100,365.03,365.32,364.91,365.27,158441
|
|
1686762000,365.28,365.28,364.33,364.52,187825
|
|
1686762900,364.5,364.5,363.97,364.28,144463
|
|
1686763800,364.28,364.519,363.83,364.12,127468
|
|
1686764700,364.12,364.4,363.96,364.24,172030
|
|
1686765600,364.2,364.2,360.42,362.12,1548803
|
|
1686766500,362.06,362.23,360.85,361.97,635156
|
|
1686767400,361.99,364.52,361.44,364.39,933826
|
|
1686768300,364.4,365.08,363.74,364.23,627425
|
|
1686769200,364.26,366.16,364.17,364.25,655622
|
|
1686770100,364.25,365.58,363.41,364.46,565803
|
|
1686771000,364.46,365.02,364,364.49,322068
|
|
1686771900,364.49,365.91,363.39,365.9,1312744
|
|
1686835800,364.65,365.79,363.98,365.68,735253
|
|
1686836700,365.68,366.58,365.37,366.07,693653
|
|
1686837600,366.11,367.47,365.66,367,609899
|
|
1686838500,367,367.74,366.43,367.63,448043
|
|
1686839400,367.63,367.67,366.45,367.14,305402
|
|
1686840300,367.12,368.01,367.05,367.38,315005
|
|
1686841200,367.39,367.98,367.03,367.68,385949
|
|
1686842100,367.69,368.31,367.6,368.3,306850
|
|
1686843000,368.29,369.02,367.945,368.66,344705
|
|
1686843900,368.68,368.9,367.91,368.58,343745
|
|
1686844800,368.59,368.89,368.13,368.13,160087
|
|
1686845700,368.16,368.65,368.13,368.43,165751
|
|
1686846600,368.43,368.69,367.84,368.39,189368
|
|
1686847500,368.4,368.45,367.94,368.41,118975
|
|
1686848400,368.42,368.47,367.6,367.6,149174
|
|
1686849300,367.59,368.58,367.52,368.56,151521
|
|
1686850200,368.57,369.22,368.52,369.13,183103
|
|
1686851100,369.13,369.85,369.1,369.66,252428
|
|
1686852000,369.66,369.92,369.15,369.18,257229
|
|
1686852900,369.15,369.88,368.93,369.75,291525
|
|
1686853800,369.76,370.76,369.68,370.7,323161
|
|
1686854700,370.71,371.77,370.37,371.46,522663
|
|
1686855600,371.46,371.67,370.47,371.44,460951
|
|
1686856500,371.44,371.67,370.645,371.09,356070
|
|
1686857400,371.09,371.34,370.54,370.67,672825
|
|
1686858300,370.66,371.36,369.83,370.28,1345839
|
|
1686922200,372.72,372.85,369.78,369.9,1191177
|
|
1686923100,369.93,370.42,369.38,369.99,424655
|
|
1686924000,370.04,370.95,369.64,370.21,497096
|
|
1686924900,370.21,371.28,369.87,371.27,326480
|
|
1686925800,371.24,371.33,370.24,370.27,324727
|
|
1686926700,370.26,370.7,369.64,370.33,261357
|
|
1686927600,370.36,371.34,369.96,371.13,302965
|
|
1686928500,371.15,371.15,369.13,369.58,328037
|
|
1686929400,369.6,370.03,369.49,369.87,171771
|
|
1686930300,369.91,370.34,369.27,370.31,237535
|
|
1686931200,370.32,370.51,370.02,370.07,168832
|
|
1686932100,370.085,370.72,369.98,370.69,177960
|
|
1686933000,370.7,370.98,370.49,370.57,142055
|
|
1686933900,370.57,371.31,370.49,371.01,232334
|
|
1686934800,371.01,371.14,370.19,370.5,158830
|
|
1686935700,370.51,370.68,370.14,370.25,158927
|
|
1686936600,370.27,370.5,370.05,370.45,119738
|
|
1686937500,370.44,370.51,369.8,370.3,129223
|
|
1686938400,370.29,370.41,369.67,369.83,221161
|
|
1686939300,369.83,369.97,369.57,369.83,100870
|
|
1686940200,369.83,369.83,369.12,369.34,205608
|
|
1686941100,369.35,369.46,368.8,368.85,182250
|
|
1686942000,368.87,368.94,368.06,368.08,255207
|
|
1686942900,368.07,368.89,368.04,368.37,255285
|
|
1686943800,368.4,369.1,368.36,368.64,334238
|
|
1686944700,368.65,369.03,367.48,367.88,1825001
|
|
1687267800,365.995,367.86,365.8,367.52,626020
|
|
1687268700,367.45,368.32,366.27,366.28,354496
|
|
1687269600,366.27,366.86,365.79,365.9,247318
|
|
1687270500,365.97,365.98,363.98,364.25,495255
|
|
1687271400,364.25,364.96,363.88,364.82,411002
|
|
1687272300,364.82,365,364.24,364.4,275686
|
|
1687273200,364.44,365.4,364.42,364.79,269542
|
|
1687274100,364.76,365.14,364.555,365.08,166680
|
|
1687275000,365.075,365.54,365.02,365.03,211173
|
|
1687275900,365.02,365.43,364.78,364.8,155749
|
|
1687276800,364.81,365.8,364.67,365.59,139025
|
|
1687277700,365.59,366.73,365.56,366.65,392795
|
|
1687278600,366.67,367.31,366.5,367.08,212446
|
|
1687279500,367.08,367.41,366.82,367.06,148157
|
|
1687280400,367.07,367.28,366.66,367.12,172232
|
|
1687281300,367.13,367.7,367.1,367.28,169586
|
|
1687282200,367.27,367.58,367.2,367.29,110820
|
|
1687283100,367.28,367.47,366.425,366.54,173517
|
|
1687284000,366.53,366.78,366.4,366.58,112903
|
|
1687284900,366.58,367.3,366.57,367.29,165672
|
|
1687285800,367.29,367.32,366.47,366.63,116621
|
|
1687286700,366.6,366.9,366.37,366.82,84581
|
|
1687287600,366.82,366.96,366.37,366.75,125840
|
|
1687288500,366.71,366.94,366.475,366.905,119310
|
|
1687289400,366.91,367.31,366.64,367.3,250732
|
|
1687290300,367.29,367.735,366.81,366.93,790844
|
|
1687354200,365.73,366.17,365.17,365.33,431577
|
|
1687355100,365.26,365.33,363.71,363.98,355790
|
|
1687356000,363.975,364.1,362.76,363.68,503465
|
|
1687356900,363.69,364.21,363,363.37,256116
|
|
1687357800,363.355,363.72,362.56,362.64,261804
|
|
1687358700,362.61,362.77,361.82,362.275,432600
|
|
1687359600,362.27,362.49,361.17,361.365,440382
|
|
1687360500,361.37,362.04,360.96,362.01,377768
|
|
1687361400,362.01,362.99,361.87,362.3,282801
|
|
1687362300,362.29,362.63,361.57,361.61,237335
|
|
1687363200,361.61,362.59,361.53,362.46,331381
|
|
1687364100,362.46,363.1,362.37,362.63,175670
|
|
1687365000,362.65,363.03,362.49,362.64,188518
|
|
1687365900,362.65,362.75,362.11,362.37,244583
|
|
1687366800,362.39,362.74,361.91,362.34,173750
|
|
1687367700,362.3,362.56,361.93,362.12,166496
|
|
1687368600,362.1,362.71,362.01,362.43,113574
|
|
1687369500,362.43,363.18,362.43,363.14,144581
|
|
1687370400,363.15,363.44,362.92,363.43,189197
|
|
1687371300,363.445,364.14,363.41,364.105,355030
|
|
1687372200,364.13,364.52,363.79,364.03,295596
|
|
1687373100,364.04,364.195,363.62,364.04,200856
|
|
1687374000,364.03,364.04,363.14,363.755,228231
|
|
1687374900,363.76,363.96,363.145,363.24,175752
|
|
1687375800,363.24,363.34,361.99,362.51,415715
|
|
1687376700,362.52,362.87,361.73,362.01,786755
|
|
1687440600,360.64,362.31,360.23,362.265,563871
|
|
1687441500,362.24,363.41,362.18,363.1,392951
|
|
1687442400,363.14,364.3,362.72,364.3,367685
|
|
1687443300,364.31,364.69,363.83,364.35,408562
|
|
1687444200,364.35,364.5,362.56,362.9,439882
|
|
1687445100,362.86,363.35,362.43,363.07,228123
|
|
1687446000,363.05,364.57,363.03,364.13,305559
|
|
1687446900,364.15,364.45,363.6,363.71,232114
|
|
1687447800,363.69,365.29,363.515,365.17,328379
|
|
1687448700,365.22,365.43,364.66,364.895,188201
|
|
1687449600,364.91,364.935,363.84,363.925,224058
|
|
1687450500,363.95,364.4,363.76,364.1,226299
|
|
1687451400,364.16,364.69,363.94,364.26,163492
|
|
1687452300,364.28,364.52,363.92,364.12,105795
|
|
1687453200,364.16,364.16,363.09,363.74,226451
|
|
1687454100,363.67,363.99,363.39,363.94,125425
|
|
1687455000,363.95,364.56,363.83,364.54,117621
|
|
1687455900,364.55,364.84,364.36,364.77,131631
|
|
1687456800,364.79,365.04,364.62,364.83,98300
|
|
1687457700,364.83,365,364.6,364.83,136528
|
|
1687458600,364.82,365.17,364.36,364.97,173414
|
|
1687459500,364.975,365.67,364.78,365.63,221533
|
|
1687460400,365.64,365.69,365.23,365.51,343313
|
|
1687461300,365.48,365.63,364.865,364.92,171680
|
|
1687462200,364.92,365.705,364.635,365.665,276598
|
|
1687463100,365.67,366.33,365.61,366.23,808584
|
|
1687527000,362.21,363.3,361.52,361.82,830745
|
|
1687527900,361.83,362,360.82,361.66,591558
|
|
1687528800,361.65,362.85,361.17,362.21,499198
|
|
1687529700,362.2,362.88,361.76,362.29,310780
|
|
1687530600,362.27,363.16,362.23,363.14,204203
|
|
1687531500,363.12,363.19,361.79,362.35,256179
|
|
1687532400,362.36,362.66,362.06,362.1,181498
|
|
1687533300,362.11,362.24,361.35,361.62,353388
|
|
1687534200,361.62,362.69,361.36,362.5,283544
|
|
1687535100,362.5,362.85,362.38,362.55,309447
|
|
1687536000,362.55,363.09,362.54,363.03,242666
|
|
1687536900,363.04,363.87,362.97,363.84,212405
|
|
1687537800,363.86,364.2,363.6,363.96,238212
|
|
1687538700,363.98,364.1,363.66,364.05,104262
|
|
1687539600,364.06,364.65,363.78,364.58,189095
|
|
1687540500,364.58,364.88,364.43,364.6,161109
|
|
1687541400,364.61,364.775,364.21,364.31,141068
|
|
1687542300,364.3,364.49,364.095,364.19,85371
|
|
1687543200,364.18,364.35,363.49,363.7,164710
|
|
1687544100,363.69,364.06,363.44,363.66,141795
|
|
1687545000,363.66,363.755,362.76,362.8,181784
|
|
1687545900,362.79,362.83,362.33,362.48,264448
|
|
1687546800,362.48,362.95,361.9,362.75,422731
|
|
1687547700,362.74,363.19,362.49,362.65,226046
|
|
1687548600,362.65,363.12,362.52,363.07,272407
|
|
1687549500,363.07,363.23,362.35,362.55,1022954
|
|
1687786200,362.07,363.37,361.79,363.2,262027
|
|
1687787100,363.22,364.555,363.19,364.48,421860
|
|
1687788000,364.49,364.82,364.04,364.52,272378
|
|
1687788900,364.55,364.84,363.81,364.195,282433
|
|
1687789800,364.17,364.25,361.91,362.52,324567
|
|
1687790700,362.5,363.625,362.46,363.15,292831
|
|
1687791600,363.15,363.185,361.53,361.76,345052
|
|
1687792500,361.76,361.99,360.78,361.15,311253
|
|
1687793400,361.12,361.88,360.675,360.83,308039
|
|
1687794300,360.84,361.56,360.8,361.53,215926
|
|
1687795200,361.5,361.53,359.13,359.55,431362
|
|
1687796100,359.52,359.91,359.06,359.15,341347
|
|
1687797000,359.15,359.355,358.27,358.44,391437
|
|
1687797900,358.44,359.15,358.25,359.13,354738
|
|
1687798800,359.135,359.24,358.46,358.75,216526
|
|
1687799700,358.71,359.42,358.52,359.34,208247
|
|
1687800600,359.35,359.47,358.85,358.94,227671
|
|
1687801500,358.91,359.24,358.67,358.8,145807
|
|
1687802400,358.79,359.28,358.6,359.05,190843
|
|
1687803300,359.06,359.15,358.63,359.029,130429
|
|
1687804200,359.01,359.94,358.97,359.77,221509
|
|
1687805100,359.78,359.87,359.35,359.51,198130
|
|
1687806000,359.55,359.93,359.49,359.79,208964
|
|
1687806900,359.8,359.87,359.14,359.285,216870
|
|
1687807800,359.28,359.56,358.8,358.8,263537
|
|
1687808700,358.8,358.8,357.59,357.72,1390287
|
|
1687872600,359.27,360.51,358.76,359.71,552980
|
|
1687873500,359.7,360.47,359.26,360.3,311521
|
|
1687874400,360.19,361.05,358.51,359.04,474618
|
|
1687875300,359.015,360.09,358.87,359.54,276444
|
|
1687876200,359.57,359.82,359.1,359.29,223351
|
|
1687877100,359.25,359.91,358.95,359.69,221837
|
|
1687878000,359.66,359.82,358.56,359.27,217597
|
|
1687878900,359.24,360.77,359.06,360.76,264578
|
|
1687879800,360.77,361.27,360.58,361.2,229375
|
|
1687880700,361.21,361.5,360.86,361.41,226756
|
|
1687881600,361.42,361.72,361.25,361.47,121144
|
|
1687882500,361.46,361.89,361.255,361.875,219308
|
|
1687883400,361.89,362.53,361.73,362.52,222127
|
|
1687884300,362.52,362.82,362.37,362.48,354247
|
|
1687885200,362.46,362.525,362.04,362.35,161268
|
|
1687886100,362.33,363.18,362.2,362.96,258674
|
|
1687887000,362.97,363.57,362.97,363.45,170463
|
|
1687887900,363.435,363.96,363.43,363.94,199009
|
|
1687888800,363.95,364.09,363.61,364.09,159775
|
|
1687889700,364.095,364.27,363.98,364.18,178291
|
|
1687890600,364.18,364.4,363.73,363.86,178275
|
|
1687891500,363.87,364.28,363.66,363.72,210278
|
|
1687892400,363.73,364.36,363.73,364.34,165376
|
|
1687893300,364.34,364.57,363.98,364.54,227504
|
|
1687894200,364.53,364.55,363.92,364.19,285961
|
|
1687895100,364.19,364.39,363.65,363.86,896462
|
|
1687959000,361.99,363.74,361.91,362.84,574454
|
|
1687959900,362.85,363.89,362.21,363.51,441351
|
|
1687960800,363.47,363.58,362.33,362.84,240552
|
|
1687961700,362.78,364.77,362.68,364.68,284526
|
|
1687962600,364.7,365.955,364.54,365.64,353813
|
|
1687963500,365.69,366.22,365.45,365.55,285325
|
|
1687964400,365.54,365.93,364.65,364.88,266627
|
|
1687965300,364.86,365.38,364.02,364.76,253694
|
|
1687966200,364.76,365.76,364.66,365.7,189306
|
|
1687967100,365.7,365.74,365.14,365.69,139090
|
|
1687968000,365.64,366.4,365.25,366.3,216267
|
|
1687968900,366.33,366.53,364.46,364.76,260244
|
|
1687969800,364.76,364.77,363.24,363.41,382786
|
|
1687970700,363.39,363.79,362.7,363.39,413390
|
|
1687971600,363.36,363.78,362.88,363.5,210780
|
|
1687972500,363.48,364.27,363.32,364.27,260957
|
|
1687973400,364.27,364.56,363.7,363.89,259013
|
|
1687974300,363.91,364.19,363.4,363.81,159099
|
|
1687975200,363.87,364.47,363.7,364.34,189339
|
|
1687976100,364.36,364.83,364.22,364.55,120537
|
|
1687977000,364.58,364.68,363.85,364.36,170948
|
|
1687977900,364.34,364.37,364.01,364.2,114955
|
|
1687978800,364.23,364.33,362.83,363.89,328939
|
|
1687979700,363.87,364.3,363.69,363.765,150247
|
|
1687980600,363.76,364.055,363.51,363.71,171892
|
|
1687981500,363.72,364.59,363.64,364.58,982269
|
|
1688045400,364.24,364.89,363.37,363.5,777291
|
|
1688046300,363.51,364.47,363.3,363.81,339565
|
|
1688047200,363.82,364.6,362.29,362.91,493365
|
|
1688048100,362.91,363.88,362.78,362.91,276048
|
|
1688049000,362.92,363.47,362.33,362.8,341414
|
|
1688049900,362.83,363.36,362.14,363.12,280911
|
|
1688050800,363.13,364.2,362.98,363.99,283737
|
|
1688051700,364.06,364.69,363.94,364.58,210758
|
|
1688052600,364.59,364.69,363.94,364.04,251378
|
|
1688053500,364.07,364.57,363.975,364.38,139139
|
|
1688054400,364.38,364.77,363.73,363.84,182270
|
|
1688055300,363.84,364.36,363.52,364.27,143376
|
|
1688056200,364.25,364.33,363.88,364.26,128287
|
|
1688057100,364.28,364.54,363.26,363.54,247810
|
|
1688058000,363.53,363.58,362.85,363.37,205028
|
|
1688058900,363.35,363.89,363.34,363.74,80198
|
|
1688059800,363.7,363.78,363.1,363.29,170461
|
|
1688060700,363.24,363.54,362.77,362.87,162521
|
|
1688061600,362.87,362.88,362.32,362.8,320125
|
|
1688062500,362.81,363.25,362.74,363.16,128692
|
|
1688063400,363.17,363.27,362.74,363.06,183480
|
|
1688064300,363.03,363.33,362.83,363.31,134120
|
|
1688065200,363.32,363.48,363.21,363.26,139349
|
|
1688066100,363.32,363.54,362.85,363.31,184752
|
|
1688067000,363.305,363.5,362.92,362.95,158767
|
|
1688067900,362.96,363.96,362.93,363.86,825418
|
|
1688131800,367.55,368.7,367.24,368.65,725409
|
|
1688132700,368.66,369.41,368.57,369.06,692698
|
|
1688133600,369.09,369.73,368.95,369.55,458670
|
|
1688134500,369.56,370.49,369.56,369.95,473209
|
|
1688135400,369.97,370.33,369.2,369.79,423486
|
|
1688136300,369.8,370.04,369.24,369.47,338256
|
|
1688137200,369.465,370.015,369.31,369.88,236722
|
|
1688138100,369.89,370.06,369.2,369.35,268750
|
|
1688139000,369.34,369.34,368.51,368.56,323019
|
|
1688139900,368.56,368.99,368.3,368.97,345956
|
|
1688140800,368.99,369.28,368.75,368.99,149269
|
|
1688141700,368.97,369.39,368.91,369.38,184736
|
|
1688142600,369.37,369.68,369.35,369.63,193848
|
|
1688143500,369.64,370.1,369.63,370,160387
|
|
1688144400,370.03,370.07,369.65,369.91,184716
|
|
1688145300,369.89,369.94,369.6,369.75,120112
|
|
1688146200,369.76,370.13,369.74,369.86,192869
|
|
1688147100,369.88,370.07,369.78,370.01,103421
|
|
1688148000,370.03,370.1,369.6,369.77,184445
|
|
1688148900,369.78,370.19,369.75,370.17,166309
|
|
1688149800,370.17,370.21,369.81,369.94,192974
|
|
1688150700,369.93,370.03,369.53,369.81,182045
|
|
1688151600,369.81,370.02,369.4,370,265422
|
|
1688152500,370.02,370.14,369.765,370.05,150715
|
|
1688153400,370.04,370.28,369.81,370.01,313157
|
|
1688154300,370,370.36,369.41,369.43,1280471
|
|
1688391000,370.09,370.57,369.66,370.51,507241
|
|
1688391900,370.54,370.93,370.07,370.48,327578
|
|
1688392800,370.49,370.86,370.13,370.25,316716
|
|
1688393700,370.24,370.455,369.85,370.1,239936
|
|
1688394600,370.14,370.19,369.1,369.38,343131
|
|
1688395500,369.37,369.605,369.04,369.13,295906
|
|
1688396400,369.15,369.45,369,369.41,189633
|
|
1688397300,369.4,369.58,369.08,369.31,196320
|
|
1688398200,369.32,369.42,368.97,369.16,224831
|
|
1688399100,369.15,369.4,369.035,369.3,127874
|
|
1688400000,369.3,369.51,369.18,369.45,136559
|
|
1688400900,369.46,369.87,369.38,369.75,154023
|
|
1688401800,369.735,369.98,369.66,369.91,207091
|
|
1688402700,369.91,370.39,369.83,370.34,388397
|
|
1688563800,368.67,370.82,368.66,370.78,651129
|
|
1688564700,370.78,371.15,370.41,370.65,500557
|
|
1688565600,370.62,371.21,370.45,370.88,426698
|
|
1688566500,370.88,371.83,370.84,371.5,281803
|
|
1688567400,371.51,372,371.36,371.42,189689
|
|
1688568300,371.425,371.63,370.98,371.58,194303
|
|
1688569200,371.6,371.61,370.83,371.03,152956
|
|
1688570100,371.03,371.05,370.21,370.33,205395
|
|
1688571000,370.32,370.69,370.13,370.63,192924
|
|
1688571900,370.62,370.77,369.98,370.09,171958
|
|
1688572800,370.06,370.22,369.77,370.17,157327
|
|
1688573700,370.16,370.63,370.11,370.54,143050
|
|
1688574600,370.56,370.67,369.88,370.09,196082
|
|
1688575500,370.11,370.46,369.81,370.38,151869
|
|
1688576400,370.39,370.755,370.32,370.57,84593
|
|
1688577300,370.56,370.75,370.34,370.45,111836
|
|
1688578200,370.45,370.47,370.14,370.37,47824
|
|
1688579100,370.35,370.58,370.315,370.53,79003
|
|
1688580000,370.54,370.95,370.29,370.47,222886
|
|
1688580900,370.46,370.47,369.43,369.89,327647
|
|
1688581800,369.945,370.67,369.91,370.61,165216
|
|
1688582700,370.62,370.88,370.495,370.669,161385
|
|
1688583600,370.66,370.94,370.51,370.8,130389
|
|
1688584500,370.8,370.95,370.64,370.91,137183
|
|
1688585400,370.91,371.05,370.65,370.69,186355
|
|
1688586300,370.68,370.94,370.22,370.29,716477
|
|
1688650200,366.53,366.96,365.46,366.08,1160871
|
|
1688651100,366.05,366.75,364.94,365.59,795674
|
|
1688652000,365.61,365.68,364.52,365.29,717091
|
|
1688652900,365.29,365.8,364.86,365.78,398165
|
|
1688653800,365.78,366.06,365.29,365.75,264132
|
|
1688654700,365.72,365.84,364.73,364.815,207743
|
|
1688655600,364.84,365.6,364.57,364.62,225346
|
|
1688656500,364.62,365.29,364.6,365.13,190477
|
|
1688657400,365.11,365.91,365.11,365.76,228679
|
|
1688658300,365.76,366.05,365.52,365.67,357408
|
|
1688659200,365.68,366.46,365.66,365.93,263444
|
|
1688660100,365.93,366.76,365.93,366.68,188299
|
|
1688661000,366.69,367.115,366.655,366.82,222599
|
|
1688661900,366.84,367.13,366.63,367.03,118997
|
|
1688662800,367.04,367.31,366.91,367.16,172114
|
|
1688663700,367.16,367.41,366.78,366.915,198050
|
|
1688664600,366.91,367.35,366.44,367.33,191095
|
|
1688665500,367.32,367.57,367.04,367.56,166822
|
|
1688666400,367.58,367.6,367.07,367.07,158131
|
|
1688667300,367.09,367.33,366.93,367.05,93951
|
|
1688668200,367.025,367.56,367,367.55,122579
|
|
1688669100,367.55,367.91,367.44,367.84,169843
|
|
1688670000,367.8,367.89,367.36,367.37,142966
|
|
1688670900,367.34,367.71,367.27,367.52,149010
|
|
1688671800,367.53,367.63,367.17,367.42,171960
|
|
1688672700,367.41,367.73,367.2,367.47,840787
|
|
1688736600,367.23,367.72,366.45,367.33,700399
|
|
1688737500,367.35,368.52,367.34,368.45,447446
|
|
1688738400,368.45,368.57,367.94,368.26,286210
|
|
1688739300,368.26,368.35,367.08,367.09,321148
|
|
1688740200,367.08,367.24,366.21,366.96,415030
|
|
1688741100,366.95,367.76,366.94,367.6,326282
|
|
1688742000,367.58,368.09,367.51,367.89,178084
|
|
1688742900,367.89,368.15,367.66,367.85,136608
|
|
1688743800,367.85,368.195,367.66,368.1,127917
|
|
1688744700,368.11,368.62,368.01,368.59,128429
|
|
1688745600,368.6,369.16,368.6,369.13,243733
|
|
1688746500,369.11,369.18,368.81,369,173824
|
|
1688747400,368.99,369.91,368.98,369.73,380778
|
|
1688748300,369.72,369.94,369.56,369.83,199130
|
|
1688749200,369.86,370.22,369.79,370.15,182305
|
|
1688750100,370.14,370.46,370.03,370.43,235906
|
|
1688751000,370.44,370.48,369.89,370.23,221452
|
|
1688751900,370.23,370.24,369.46,369.74,193535
|
|
1688752800,369.73,369.79,369.54,369.69,132008
|
|
1688753700,369.69,369.77,369.41,369.7,131059
|
|
1688754600,369.69,369.78,369,369.04,205772
|
|
1688755500,369.05,369.16,368.86,369.08,194725
|
|
1688756400,369.05,369.11,368.665,368.84,167823
|
|
1688757300,368.84,368.92,367.82,367.89,300432
|
|
1688758200,367.86,368.19,367.12,367.16,455679
|
|
1688759100,367.18,367.35,366.01,366.24,1263177
|
|
1688995800,365.96,367.05,365.58,365.91,840011
|
|
1688996700,365.88,366.16,363.93,364.65,785222
|
|
1688997600,364.64,366.12,364.55,365.96,563720
|
|
1688998500,365.92,366.79,365.51,366.09,286253
|
|
1688999400,366.06,366.3,365.08,365.29,367785
|
|
1689000300,365.25,365.94,365.22,365.44,179088
|
|
1689001200,365.4,365.61,364.8,365.58,305782
|
|
1689002100,365.59,365.71,365.04,365.59,223730
|
|
1689003000,365.61,366.1,365.16,365.17,212139
|
|
1689003900,365.16,365.24,364.51,364.67,201808
|
|
1689004800,364.68,364.71,363.46,363.54,370078
|
|
1689005700,363.5,364.59,363.41,364.49,166896
|
|
1689006600,364.49,365.125,364.32,364.99,229662
|
|
1689007500,365.01,365.64,364.96,365.49,203003
|
|
1689008400,365.46,365.74,365.27,365.53,196561
|
|
1689009300,365.53,365.895,365.21,365.895,159995
|
|
1689010200,365.89,366.22,365.4,365.76,149031
|
|
1689011100,365.76,365.91,365.33,365.53,116701
|
|
1689012000,365.54,365.81,365.1,365.78,164780
|
|
1689012900,365.79,366.51,365.75,366.41,199047
|
|
1689013800,366.41,366.48,365.82,365.85,201853
|
|
1689014700,365.86,366.47,365.76,366.4,197807
|
|
1689015600,366.41,366.47,365.82,365.94,155374
|
|
1689016500,365.96,366.19,365.72,365.97,141941
|
|
1689017400,365.95,366.12,365.62,365.63,185658
|
|
1689018300,365.63,366.47,365.48,366.46,636926
|
|
1689082200,366.79,367.55,365.54,365.98,739077
|
|
1689083100,365.97,366.22,365.38,365.93,376847
|
|
1689084000,365.96,365.96,364.61,364.78,436965
|
|
1689084900,364.85,366.2,364.72,366.14,286864
|
|
1689085800,366.12,366.89,366.04,366.89,253089
|
|
1689086700,366.9,367.06,366.38,366.66,226462
|
|
1689087600,366.67,367.28,366.44,366.67,241099
|
|
1689088500,366.69,366.81,366.02,366.29,169759
|
|
1689089400,366.3,366.34,365.89,366.08,158357
|
|
1689090300,366.04,367.63,365.92,367.62,248718
|
|
1689091200,367.63,367.95,367.28,367.43,318195
|
|
1689092100,367.41,367.52,366.3,366.59,256725
|
|
1689093000,366.62,367.06,366.52,366.78,121526
|
|
1689093900,366.8,367.24,366.66,367.12,105163
|
|
1689094800,367.1,367.33,366.53,366.76,111137
|
|
1689095700,366.75,366.82,366.38,366.69,116236
|
|
1689096600,366.7,366.95,366.54,366.65,101813
|
|
1689097500,366.62,366.9,366.18,366.86,112090
|
|
1689098400,366.845,366.96,366.34,366.48,166809
|
|
1689099300,366.47,366.47,365.87,366.25,170525
|
|
1689100200,366.24,366.45,365.72,366.44,128371
|
|
1689101100,366.45,367.11,366.38,367.02,184795
|
|
1689102000,367,367.08,366.7,366.81,142996
|
|
1689102900,366.77,367.29,366.77,367.2,128469
|
|
1689103800,367.18,367.63,366.845,367.57,240384
|
|
1689104700,367.58,368.63,367.58,368.17,955383
|
|
1689168600,372.35,372.75,371.81,372.32,1000638
|
|
1689169500,372.33,373.29,372.23,373.11,875353
|
|
1689170400,373.11,373.8,372.91,373.69,589924
|
|
1689171300,373.68,374.19,373.57,373.73,577642
|
|
1689172200,373.74,374.09,373.36,373.93,387218
|
|
1689173100,373.93,374.04,372.75,373.04,344128
|
|
1689174000,373.06,373.15,372.62,372.97,394311
|
|
1689174900,372.98,373.46,372.74,372.81,236757
|
|
1689175800,372.82,373.01,370.82,371.1,636588
|
|
1689176700,371.09,371.56,370.31,370.71,486287
|
|
1689177600,370.68,371.52,370.43,371.23,359333
|
|
1689178500,371.26,371.48,370.84,371.39,342560
|
|
1689179400,371.38,372.11,371.255,371.81,377021
|
|
1689180300,371.81,372.44,371.685,371.97,190902
|
|
1689181200,371.98,372.29,371.7,372.115,157899
|
|
1689182100,372.12,372.65,372.12,372.58,218193
|
|
1689183000,372.59,373.09,372.51,373.03,271612
|
|
1689183900,373.04,373.1,372.741,372.95,137588
|
|
1689184800,372.97,373.31,372.605,373.245,203117
|
|
1689185700,373.26,373.43,373.09,373.37,133733
|
|
1689186600,373.35,373.5,372.94,373.2,152231
|
|
1689187500,373.2,373.2,372.635,372.89,173873
|
|
1689188400,372.89,373.22,372.72,373.17,171287
|
|
1689189300,373.18,373.34,372.135,372.63,349217
|
|
1689190200,372.63,373.19,372.51,373.04,249137
|
|
1689191100,373.07,373.17,372.52,372.89,1078643
|
|
1689255000,376.05,376.96,375.47,376.7,781169
|
|
1689255900,376.71,377.1,376.48,376.72,449118
|
|
1689256800,376.74,376.89,376.04,376.39,354669
|
|
1689257700,376.38,376.589,375.6,375.64,361236
|
|
1689258600,375.66,376.64,375.63,376.64,314368
|
|
1689259500,376.64,376.86,376.23,376.81,225970
|
|
1689260400,376.82,377.1,376.29,376.33,215636
|
|
1689261300,376.34,376.79,376.18,376.56,201976
|
|
1689262200,376.57,377.17,376.425,377.05,186862
|
|
1689263100,377.05,377.41,376.88,377.33,128040
|
|
1689264000,377.325,377.57,377.18,377.47,178830
|
|
1689264900,377.47,377.95,377.3,377.69,258955
|
|
1689265800,377.69,378.05,377.55,377.7,270296
|
|
1689266700,377.7,377.93,377.56,377.795,128352
|
|
1689267600,377.8,377.85,377.45,377.775,136739
|
|
1689268500,377.775,378.16,377.71,378.02,157650
|
|
1689269400,378.025,378.28,378.02,378.14,193347
|
|
1689270300,378.15,378.22,377.87,378.02,184074
|
|
1689271200,378.01,378.52,377.93,378.51,171084
|
|
1689272100,378.5,378.64,378.12,378.23,289578
|
|
1689273000,378.22,378.45,378.1,378.34,208683
|
|
1689273900,378.34,378.61,378.33,378.56,154698
|
|
1689274800,378.56,379.34,378.49,379.27,327959
|
|
1689275700,379.26,379.5,379.03,379.44,260154
|
|
1689276600,379.43,379.965,379.2,379.965,355391
|
|
1689277500,379.95,379.99,379.16,379.18,979081
|
|
1689341400,379.585,381.57,379.58,380.7,835373
|
|
1689342300,380.71,381.76,380.59,381.67,436886
|
|
1689343200,381.63,382.35,380.78,382.28,674855
|
|
1689344100,382.31,382.86,381.89,381.9,473472
|
|
1689345000,381.91,382.43,381.02,381.33,567644
|
|
1689345900,381.36,381.45,380.34,381.16,451155
|
|
1689346800,381.18,381.69,381.04,381.31,290144
|
|
1689347700,381.3,382.03,381.17,381.66,291310
|
|
1689348600,381.67,382.25,381.59,381.7,248873
|
|
1689349500,381.69,381.93,381.565,381.84,158136
|
|
1689350400,381.9,381.9,381.01,381.01,223241
|
|
1689351300,381.07,381.29,380.6,380.84,267832
|
|
1689352200,380.86,381.28,380.62,381.13,197881
|
|
1689353100,381.13,381.14,380.39,380.63,224571
|
|
1689354000,380.62,380.665,379.65,380.28,389659
|
|
1689354900,380.29,380.47,379.83,380.34,215692
|
|
1689355800,380.34,380.66,380.15,380.24,252724
|
|
1689356700,380.23,380.63,379.96,380.05,128547
|
|
1689357600,380.04,380.575,380.04,380.49,131028
|
|
1689358500,380.48,380.535,379.44,379.49,215816
|
|
1689359400,379.5,379.62,379.08,379.24,253744
|
|
1689360300,379.27,379.79,378.9,378.96,256287
|
|
1689361200,378.95,379,378.21,378.71,413956
|
|
1689362100,378.72,379.02,378.19,378.5,263188
|
|
1689363000,378.51,378.8,378.35,378.57,306460
|
|
1689363900,378.59,379.16,378.18,379.12,824537
|
|
1689600600,379.8,381.08,379.75,380.125,881384
|
|
1689601500,380.065,380.14,379.31,380.05,703190
|
|
1689602400,380.06,380.51,379.83,380.39,317305
|
|
1689603300,380.38,380.71,380.21,380.38,251964
|
|
1689604200,380.38,380.85,380.05,380.27,242838
|
|
1689605100,380.25,380.66,380.045,380.42,225943
|
|
1689606000,380.45,380.76,380.09,380.76,174356
|
|
1689606900,380.76,381.13,380.31,381.04,208463
|
|
1689607800,381.04,381.46,380.89,381.44,210189
|
|
1689608700,381.45,381.77,381.28,381.69,232718
|
|
1689609600,381.68,381.72,381.35,381.41,113341
|
|
1689610500,381.425,381.44,380.73,380.88,127117
|
|
1689611400,380.87,380.98,380.58,380.88,154859
|
|
1689612300,380.91,381.43,380.83,381.42,121128
|
|
1689613200,381.42,381.57,381.19,381.45,156751
|
|
1689614100,381.43,381.5,381.03,381.24,81201
|
|
1689615000,381.26,381.58,381.22,381.55,87559
|
|
1689615900,381.57,382.03,381.54,381.98,159295
|
|
1689616800,381.99,382.09,381.71,381.98,114669
|
|
1689617700,382,382.38,381.98,382.25,184380
|
|
1689618600,382.24,382.34,381.8,381.99,155884
|
|
1689619500,381.97,382.32,381.89,382.14,144557
|
|
1689620400,382.15,382.61,382.075,382.54,168074
|
|
1689621300,382.53,383.49,382.51,383.17,555441
|
|
1689622200,383.15,383.17,382.76,382.81,232836
|
|
1689623100,382.79,383.05,382.31,382.6,839257
|
|
1689687000,381.94,381.98,380.47,380.67,815542
|
|
1689687900,380.67,381.13,380,381.13,440977
|
|
1689688800,381.09,381.29,380.61,380.96,260489
|
|
1689689700,380.92,381.35,380.48,380.8,301035
|
|
1689690600,380.79,381.3,380.43,381.21,302044
|
|
1689691500,381.19,381.6,381.04,381.31,298245
|
|
1689692400,381.35,381.77,381.2,381.48,171550
|
|
1689693300,381.49,381.66,381.13,381.15,187604
|
|
1689694200,381.165,382.48,380.92,382.34,648122
|
|
1689695100,382.34,383.73,382.34,383.55,898829
|
|
1689696000,383.56,383.87,383.39,383.56,636236
|
|
1689696900,383.55,384.2,383.23,384.2,506413
|
|
1689697800,384.19,384.67,384,384.57,429698
|
|
1689698700,384.57,384.65,383.89,384.18,329936
|
|
1689699600,384.18,384.96,384.15,384.91,283738
|
|
1689700500,384.91,385.06,384.49,384.88,296246
|
|
1689701400,384.87,385.26,384.83,385.08,218372
|
|
1689702300,385.065,385.28,384.93,385.27,128039
|
|
1689703200,385.27,385.97,385.21,385.97,196907
|
|
1689704100,385.98,386.55,385.83,386.39,392890
|
|
1689705000,386.4,386.525,386.04,386.45,248526
|
|
1689705900,386.41,386.7,386.34,386.515,190227
|
|
1689706800,386.52,386.91,386.05,386.86,254778
|
|
1689707700,386.875,387.13,386.55,386.62,263176
|
|
1689708600,386.61,386.73,386.26,386.31,317476
|
|
1689709500,386.29,386.85,385.71,385.775,1077127
|
|
1689773400,386.82,387.38,385.95,386.8,788228
|
|
1689774300,386.81,386.91,386.01,386.53,429362
|
|
1689775200,386.55,386.83,386.09,386.11,306599
|
|
1689776100,386.11,386.74,385.795,386.14,277104
|
|
1689777000,386.13,387.54,386.08,387.38,323648
|
|
1689777900,387.37,387.54,385.84,386.51,531804
|
|
1689778800,386.52,387.49,386.26,387.48,295817
|
|
1689779700,387.48,387.65,386.81,387.23,333272
|
|
1689780600,387.24,387.65,387,387.19,236681
|
|
1689781500,387.17,387.46,386.85,387.1,197930
|
|
1689782400,387.11,387.98,387.04,387.39,1167173
|
|
1689783300,387.33,387.33,385.54,385.94,646275
|
|
1689784200,385.93,386.23,385.21,385.67,383404
|
|
1689785100,385.65,386,385.43,385.85,199903
|
|
1689786000,385.85,385.94,384.75,385.33,368818
|
|
1689786900,385.29,385.36,384.91,385.095,199579
|
|
1689787800,385.06,385.43,384.69,385.24,294182
|
|
1689788700,385.2,385.55,385.035,385.17,206759
|
|
1689789600,385.185,385.34,384.39,384.79,284061
|
|
1689790500,384.77,384.86,384.3,384.62,238289
|
|
1689791400,384.63,385.34,384.6,385.22,207779
|
|
1689792300,385.24,385.37,384.87,385.3,191895
|
|
1689793200,385.3,386.1,385.28,385.95,238981
|
|
1689794100,385.95,386.46,385.945,386.03,265656
|
|
1689795000,386.01,386.03,385.47,385.66,209724
|
|
1689795900,385.66,385.97,385.3,385.37,742945
|
|
1689859800,382.59,384.01,382.55,383.99,794983
|
|
1689860700,383.98,384.09,383.2,383.25,499565
|
|
1689861600,383.28,383.37,381.61,382.04,674887
|
|
1689862500,382.06,382.29,380.48,380.7,759645
|
|
1689863400,380.7,380.7,379.36,380.035,802187
|
|
1689864300,380.03,380.37,379.85,380.03,443024
|
|
1689865200,380.03,380.97,379.93,380.72,438590
|
|
1689866100,380.7,380.75,380.16,380.44,382480
|
|
1689867000,380.43,381.44,380.43,381.15,423558
|
|
1689867900,381.15,381.17,380.32,380.47,283185
|
|
1689868800,380.43,381.2,380.39,381.16,262923
|
|
1689869700,381.15,381.38,379.69,379.73,475074
|
|
1689870600,379.72,379.88,379.03,379.57,314597
|
|
1689871500,379.55,379.755,379.21,379.24,231101
|
|
1689872400,379.22,379.51,379.08,379.42,208339
|
|
1689873300,379.41,379.63,378.92,379.57,215174
|
|
1689874200,379.54,379.75,379.025,379.3,268242
|
|
1689875100,379.3,379.67,379.14,379.17,200207
|
|
1689876000,379.15,379.16,378.59,378.62,246642
|
|
1689876900,378.59,378.69,377.31,377.31,461687
|
|
1689877800,377.32,377.83,377.29,377.3,399284
|
|
1689878700,377.3,377.78,377.13,377.15,305859
|
|
1689879600,377.15,377.48,376.35,376.47,576657
|
|
1689880500,376.48,376.61,375.72,375.86,637544
|
|
1689881400,375.865,377.18,375.86,376.985,557366
|
|
1689882300,376.98,377.32,376.52,376.67,1313659
|
|
1689946200,379.18,379.92,378.29,378.97,907121
|
|
1689947100,378.97,379.56,377.54,377.58,703943
|
|
1689948000,377.56,378.12,376.51,377.68,602515
|
|
1689948900,377.63,378.19,375.84,375.84,431417
|
|
1689949800,375.85,376.815,375.82,376.34,335954
|
|
1689950700,376.35,377.52,376.28,376.59,279710
|
|
1689951600,376.6,377.96,376.55,377.46,334356
|
|
1689952500,377.47,377.87,377.12,377.87,188963
|
|
1689953400,377.85,378.06,376.66,376.66,287560
|
|
1689954300,376.67,377.61,376.43,377.24,212927
|
|
1689955200,377.27,377.405,376.54,376.74,233849
|
|
1689956100,376.74,377.29,376.38,376.41,201212
|
|
1689957000,376.44,376.76,376.01,376.18,193821
|
|
1689957900,376.16,376.68,375.95,376.51,176130
|
|
1689958800,376.5,377.38,376.41,377.21,185709
|
|
1689959700,377.23,377.68,377.12,377.65,179680
|
|
1689960600,377.65,378.18,377.54,377.65,222376
|
|
1689961500,377.65,378.36,377.57,378.21,191952
|
|
1689962400,378.23,378.26,376.66,376.73,190708
|
|
1689963300,376.74,377.24,376.615,376.97,158915
|
|
1689964200,376.99,377.37,376.64,377.215,185998
|
|
1689965100,377.26,377.42,376.42,376.5,150086
|
|
1689966000,376.5,376.54,375.2,375.4,372153
|
|
1689966900,375.37,376.26,375.28,375.885,275305
|
|
1689967800,375.9,375.94,375.305,375.62,283565
|
|
1689968700,375.62,376.29,375.36,375.57,1238756
|
|
1690205400,376.62,377.58,376.52,377.23,510202
|
|
1690206300,377.14,377.39,374.34,374.87,696271
|
|
1690207200,374.86,376.02,374.67,376,396729
|
|
1690208100,375.97,376.9,375.89,376.68,386800
|
|
1690209000,376.68,376.96,375.86,376.08,230372
|
|
1690209900,376.08,376.49,375.77,376.24,224901
|
|
1690210800,376.25,376.75,375.57,376.67,305633
|
|
1690211700,376.66,376.96,376.03,376.03,241884
|
|
1690212600,376.03,376.11,375.17,375.52,273741
|
|
1690213500,375.56,376.24,375.48,376.2,164096
|
|
1690214400,376.18,376.47,375.89,376.43,159801
|
|
1690215300,376.43,376.67,375.59,376.11,171393
|
|
1690216200,376.14,376.41,375.78,376,125604
|
|
1690217100,376,376.01,375.52,375.92,110097
|
|
1690218000,375.9,376.16,375.615,376.03,137435
|
|
1690218900,376.04,376.22,375.87,376.04,116069
|
|
1690219800,376.09,376.49,375.76,376.35,93404
|
|
1690220700,376.33,376.91,376.32,376.74,162391
|
|
1690221600,376.75,377.06,376.64,376.8,106654
|
|
1690222500,376.8,376.87,376.53,376.61,101104
|
|
1690223400,376.6,376.6,375.71,375.83,173927
|
|
1690224300,375.83,376.33,375.67,376.28,116275
|
|
1690225200,376.29,376.48,375.87,375.88,106437
|
|
1690226100,375.89,376.17,375.33,375.38,157680
|
|
1690227000,375.41,375.83,375.365,375.82,184919
|
|
1690227900,375.82,376.27,375.57,376.24,560948
|
|
1690291800,376.95,378.04,376.91,377.78,391680
|
|
1690292700,377.78,378.835,377.73,378.73,339161
|
|
1690293600,378.74,378.91,378.06,378.48,262441
|
|
1690294500,378.48,378.53,377.87,377.89,237263
|
|
1690295400,377.89,378.09,377.38,377.81,335864
|
|
1690296300,377.77,377.96,377.295,377.51,195388
|
|
1690297200,377.53,378.31,377.47,378.24,172638
|
|
1690298100,378.24,378.56,378.04,378.39,149330
|
|
1690299000,378.4,379.25,378.32,379.13,190473
|
|
1690299900,379.13,379.18,378.72,378.85,153050
|
|
1690300800,378.85,379.02,378.6,378.87,146398
|
|
1690301700,378.85,379.13,378.54,378.8,141623
|
|
1690302600,378.79,379,378.51,378.91,129798
|
|
1690303500,378.92,379.53,378.89,379.5,130609
|
|
1690304400,379.52,379.7,379.19,379.54,182951
|
|
1690305300,379.54,379.82,379.51,379.72,133831
|
|
1690306200,379.74,379.82,379.44,379.61,104494
|
|
1690307100,379.61,379.61,379.22,379.36,106628
|
|
1690308000,379.36,379.58,379.23,379.56,122794
|
|
1690308900,379.58,379.95,379.39,379.84,140215
|
|
1690309800,379.84,380.42,379.84,380.42,155004
|
|
1690310700,380.42,380.46,379.31,379.33,183361
|
|
1690311600,379.33,380.05,379.265,380.01,145688
|
|
1690312500,380.015,380.08,379.54,379.66,184057
|
|
1690313400,379.63,379.83,379.34,379.44,177942
|
|
1690314300,379.44,379.63,378.84,378.86,544384
|
|
1690378200,377.72,378.21,376.43,377.29,749137
|
|
1690379100,377.3,377.92,377,377.87,371435
|
|
1690380000,377.87,378.07,377.3,377.85,341510
|
|
1690380900,377.85,377.91,377.24,377.38,225823
|
|
1690381800,377.38,377.71,377.17,377.3,240054
|
|
1690382700,377.32,377.34,375.6,375.73,394037
|
|
1690383600,375.74,375.99,375.19,375.96,334631
|
|
1690384500,375.98,376.23,375.75,376.03,152692
|
|
1690385400,376.03,376.7,375.99,376.69,120332
|
|
1690386300,376.7,377.15,376.57,376.91,148663
|
|
1690387200,376.92,377.18,376.71,376.99,127605
|
|
1690388100,376.98,377.02,376.2,376.2,112436
|
|
1690389000,376.2,376.48,376.06,376.16,92164
|
|
1690389900,376.15,376.21,375.82,376.07,104825
|
|
1690390800,376.06,376.39,375.98,376.32,89099
|
|
1690391700,376.29,376.33,375.87,376.33,87408
|
|
1690392600,376.32,376.37,376.06,376.11,67230
|
|
1690393500,376.12,376.415,376.09,376.23,158851
|
|
1690394400,376.18,377.39,375.7,376.88,453219
|
|
1690395300,376.82,377.04,375.92,376.22,229359
|
|
1690396200,376.285,379.24,376.19,378.8,939786
|
|
1690397100,378.84,378.99,377.61,377.99,552828
|
|
1690398000,378.01,378.32,375.55,376.09,555126
|
|
1690398900,376.08,376.91,375.31,376.625,456637
|
|
1690399800,376.65,378.02,376.24,377.97,340519
|
|
1690400700,377.99,378.1,376.63,377.545,548018
|
|
1690464600,383.07,384.49,382.78,384.47,1028712
|
|
1690465500,384.47,384.71,383.55,383.9,587235
|
|
1690466400,383.89,384.23,382.93,383.1,446407
|
|
1690467300,383.09,383.47,381.49,381.51,453662
|
|
1690468200,381.55,382.64,381.37,382.539,316991
|
|
1690469100,382.52,383.05,381.31,381.55,383044
|
|
1690470000,381.59,382.34,381.53,381.78,213670
|
|
1690470900,381.73,382.8,381.57,382.8,202113
|
|
1690471800,382.79,383.23,382.46,382.5,231249
|
|
1690472700,382.49,382.68,381.77,382,239349
|
|
1690473600,382.02,383.05,381.96,382.9,161868
|
|
1690474500,382.91,383.46,382.59,383.42,181954
|
|
1690475400,383.44,383.57,383.18,383.32,140676
|
|
1690476300,383.31,383.51,382.71,383.04,131491
|
|
1690477200,383.05,383.35,381.48,382.41,422470
|
|
1690478100,382.41,382.45,380.73,380.79,497708
|
|
1690479000,380.775,380.91,380.13,380.8,380038
|
|
1690479900,380.8,380.85,379.97,380.39,310507
|
|
1690480800,380.4,380.69,378.52,378.72,399795
|
|
1690481700,378.705,379.35,377.73,377.77,617850
|
|
1690482600,377.76,378.24,376.445,377.35,840695
|
|
1690483500,377.33,377.685,376.17,376.17,462871
|
|
1690484400,376.17,377.58,375.92,377.49,425197
|
|
1690485300,377.48,377.78,376.61,376.72,414860
|
|
1690486200,376.78,377.14,375.85,375.92,432596
|
|
1690487100,375.92,376.95,375.31,376.55,1044120
|
|
1690551000,380.74,382.13,380.21,381.61,914080
|
|
1690551900,381.62,382.69,381.62,382,566918
|
|
1690552800,382,382.93,381.99,382.41,355239
|
|
1690553700,382.41,382.82,381.82,382.16,340157
|
|
1690554600,382.16,383.12,382.09,382.15,352464
|
|
1690555500,382.16,382.68,381.8,382.62,304195
|
|
1690556400,382.63,383.37,382.56,383.16,239494
|
|
1690557300,383.18,384.02,383.12,383.77,317850
|
|
1690558200,383.78,384.27,383.61,384.27,248016
|
|
1690559100,384.27,384.52,383.95,384.51,285702
|
|
1690560000,384.48,384.48,383.56,384.19,356429
|
|
1690560900,384.16,384.44,383.7,384.4,265321
|
|
1690561800,384.4,384.41,383.68,383.83,249989
|
|
1690562700,383.83,384.13,383.345,383.53,171727
|
|
1690563600,383.51,383.52,382.94,383.46,235226
|
|
1690564500,383.47,383.47,382.77,382.89,151466
|
|
1690565400,382.88,383.24,381.62,382.06,378379
|
|
1690566300,382.04,383.08,381.7,383.05,360862
|
|
1690567200,383.055,383.485,382.96,383.13,267458
|
|
1690568100,383.12,383.69,383.02,383.63,204530
|
|
1690569000,383.59,383.67,382.74,383.61,224834
|
|
1690569900,383.61,384.18,383.51,383.81,249741
|
|
1690570800,383.79,384.15,383.48,383.89,144059
|
|
1690571700,383.89,384.045,383.3,383.33,272328
|
|
1690572600,383.325,383.9,383.12,383.3,316921
|
|
1690573500,383.28,383.82,383,383.49,767827
|
|
1690810200,383.79,384.67,383.45,384.4,615174
|
|
1690811100,384.43,384.88,382.49,383.02,726694
|
|
1690812000,383.02,383.82,382.52,383.77,341419
|
|
1690812900,383.79,383.91,383.37,383.8,369840
|
|
1690813800,383.8,384.01,383.02,383.5,290949
|
|
1690814700,383.49,384.12,383.2,383.81,211368
|
|
1690815600,383.81,384.26,383.75,384.06,125175
|
|
1690816500,384.1,384.11,383.35,383.595,235523
|
|
1690817400,383.62,383.705,382.86,383.54,298477
|
|
1690818300,383.54,383.83,383.02,383.42,164502
|
|
1690819200,383.44,383.69,383.3,383.31,172012
|
|
1690820100,383.31,383.81,383.13,383.77,146341
|
|
1690821000,383.73,383.84,383.26,383.4,163180
|
|
1690821900,383.37,383.42,382.92,382.99,172008
|
|
1690822800,382.99,383.45,382.56,383.26,216793
|
|
1690823700,383.26,383.29,382.72,383.015,177629
|
|
1690824600,383.005,383.7,382.98,383.56,230246
|
|
1690825500,383.56,383.59,383.07,383.28,122801
|
|
1690826400,383.31,383.56,383.09,383.21,196895
|
|
1690827300,383.21,383.36,382.85,383.04,95897
|
|
1690828200,383.08,383.25,382.83,383.13,163603
|
|
1690829100,383.14,383.75,382.98,383.56,163979
|
|
1690830000,383.57,383.62,382.89,383.05,185172
|
|
1690830900,383.02,383.25,382.84,383.06,135814
|
|
1690831800,383.07,383.17,382.56,382.77,248063
|
|
1690832700,382.77,383.84,382.35,383.81,855137
|
|
1690896600,382.31,382.5,381.57,382.21,539577
|
|
1690897500,382.24,382.58,381.765,381.9,412242
|
|
1690898400,381.93,382.75,381.24,381.33,594863
|
|
1690899300,381.31,382,380.69,381.94,538265
|
|
1690900200,381.96,383.06,381.85,382.63,320069
|
|
1690901100,382.63,383.28,382.5,382.8,352316
|
|
1690902000,382.84,383.05,382.41,382.45,253529
|
|
1690902900,382.47,383.11,382.28,382.92,189084
|
|
1690903800,382.96,383.02,382.51,382.51,167363
|
|
1690904700,382.51,383.08,382.51,382.92,196684
|
|
1690905600,382.93,382.99,382.55,382.87,136001
|
|
1690906500,382.89,382.96,382.12,382.3,163073
|
|
1690907400,382.29,382.74,381.89,382.69,145772
|
|
1690908300,382.7,383.08,382.53,383.02,185879
|
|
1690909200,383.03,383.44,382.98,383.13,185847
|
|
1690910100,383.12,383.15,382.79,382.84,81008
|
|
1690911000,382.87,382.88,382.28,382.72,144349
|
|
1690911900,382.715,383.16,382.62,383.08,89276
|
|
1690912800,383.12,383.35,382.97,383.12,123194
|
|
1690913700,383.12,383.51,382.99,383.135,179929
|
|
1690914600,383.17,383.4,383.08,383.24,91295
|
|
1690915500,383.25,383.49,382.88,383.17,165164
|
|
1690916400,383.2,383.56,383.2,383.37,102789
|
|
1690917300,383.4,383.47,383.02,383.21,95996
|
|
1690918200,383.2,383.48,382.79,382.87,172445
|
|
1690919100,382.855,383.35,382.72,382.78,513706
|
|
1690983000,379.26,379.26,377.32,377.82,1063774
|
|
1690983900,377.84,378.18,377.21,377.67,528720
|
|
1690984800,377.69,377.86,375.87,375.97,568533
|
|
1690985700,375.98,376.88,375.84,376.31,580051
|
|
1690986600,376.3,376.62,375.95,376.08,261797
|
|
1690987500,376.1,376.12,374.89,375.02,571323
|
|
1690988400,375.02,375.79,374.88,375.72,786384
|
|
1690989300,375.73,375.755,374.93,375.33,433062
|
|
1690990200,375.31,375.76,375.01,375.14,432177
|
|
1690991100,375.12,375.34,373.95,373.96,633572
|
|
1690992000,373.97,374.09,373.13,373.61,658288
|
|
1690992900,373.6,373.97,373.24,373.44,364098
|
|
1690993800,373.45,374.61,373.35,374.6,425403
|
|
1690994700,374.6,374.85,374.22,374.735,186150
|
|
1690995600,374.73,375.185,374.65,374.9,297423
|
|
1690996500,374.89,375.11,374.57,375.01,213786
|
|
1690997400,375.025,375.43,374.75,374.87,274076
|
|
1690998300,374.855,375.085,374.26,374.48,226228
|
|
1690999200,374.48,375.19,374.43,375.17,208619
|
|
1691000100,375.15,375.55,374.925,375.16,186481
|
|
1691001000,375.11,375.26,374.6,374.7,165918
|
|
1691001900,374.68,375.18,374.63,375.02,163920
|
|
1691002800,375.03,375.39,374.17,374.255,231645
|
|
1691003700,374.25,374.43,373.59,373.63,297651
|
|
1691004600,373.64,374.47,373.57,374.36,451509
|
|
1691005500,374.39,374.8,374.15,374.4,1133593
|
|
1691069400,371.94,373.38,371.78,372.93,1036842
|
|
1691070300,372.92,374.36,372.62,373.81,446191
|
|
1691071200,373.8,374.57,372.83,373.41,582581
|
|
1691072100,373.39,373.46,371.86,371.89,380354
|
|
1691073000,371.89,373.72,371.83,373.41,331987
|
|
1691073900,373.415,373.57,372.58,373.56,301871
|
|
1691074800,373.55,374.15,373.33,374.13,272026
|
|
1691075700,374.13,374.85,373.92,374.45,288392
|
|
1691076600,374.46,374.65,374.13,374.44,230217
|
|
1691077500,374.39,375.03,374.05,374.22,345679
|
|
1691078400,374.22,374.71,373.96,374.37,141134
|
|
1691079300,374.35,374.91,374.21,374.73,172166
|
|
1691080200,374.74,375.51,374.64,375.44,243805
|
|
1691081100,375.43,375.94,375.38,375.59,258954
|
|
1691082000,375.6,375.75,375.18,375.31,296992
|
|
1691082900,375.32,375.62,375.08,375.2,173342
|
|
1691083800,375.24,375.36,374.8,374.81,160877
|
|
1691084700,374.83,374.93,374.16,374.25,234243
|
|
1691085600,374.25,374.46,373.91,374.18,207249
|
|
1691086500,374.17,374.88,374.17,374.58,157962
|
|
1691087400,374.6,374.91,374.18,374.8,159436
|
|
1691088300,374.8,374.92,374.33,374.77,129670
|
|
1691089200,374.8,374.83,373.37,373.61,262657
|
|
1691090100,373.59,374.13,373.35,373.97,212518
|
|
1691091000,373.95,374.28,373.68,373.855,161032
|
|
1691091900,373.85,374.56,373.71,373.78,664014
|
|
1691155800,375.75,377.48,375.36,375.53,1027364
|
|
1691156700,375.52,376.47,374.02,374.2,821206
|
|
1691157600,374.24,374.41,372.88,373.82,607411
|
|
1691158500,373.83,374.98,373.45,374.67,347045
|
|
1691159400,374.64,375.87,374.61,375.47,406677
|
|
1691160300,375.48,376.135,375.18,375.9,212904
|
|
1691161200,375.94,376.715,375.76,376.11,256118
|
|
1691162100,376.11,376.55,375.95,376.49,174790
|
|
1691163000,376.49,376.94,376.03,376.81,276332
|
|
1691163900,376.85,377.4,376.8,377.17,279447
|
|
1691164800,377.15,377.23,376.61,377.17,178059
|
|
1691165700,377.13,377.67,376.73,377.63,245506
|
|
1691166600,377.64,378.06,377.425,378.05,192273
|
|
1691167500,378.06,378.1,377.66,377.73,175991
|
|
1691168400,377.74,377.81,376.93,377.18,217338
|
|
1691169300,377.17,377.32,376.255,376.68,276480
|
|
1691170200,376.68,376.85,376.35,376.71,157237
|
|
1691171100,376.7,377.14,375.85,376.08,253755
|
|
1691172000,376.02,376.02,374.49,374.93,594664
|
|
1691172900,374.93,374.96,373.4,373.61,528107
|
|
1691173800,373.61,373.92,372.48,372.91,475839
|
|
1691174700,372.87,373.45,372.08,372.42,515070
|
|
1691175600,372.42,373.1,372.15,373.08,399708
|
|
1691176500,373.09,373.28,372.13,372.51,330789
|
|
1691177400,372.57,372.86,371.66,371.76,414673
|
|
1691178300,371.76,372.09,371.53,372.03,938138
|
|
1691415000,373.88,374.85,372.76,372.83,601772
|
|
1691415900,372.83,373.95,372.44,372.79,655203
|
|
1691416800,372.76,373.67,372.05,373.16,433194
|
|
1691417700,373.15,374.03,373.04,373.7,275935
|
|
1691418600,373.67,374.14,373.17,373.25,246531
|
|
1691419500,373.25,373.64,372.73,372.94,223690
|
|
1691420400,372.945,373.08,372.01,372.62,300361
|
|
1691421300,372.64,372.74,371.62,372.13,283677
|
|
1691422200,372.11,372.49,371.51,372.47,202747
|
|
1691423100,372.48,373.52,372.23,373.45,301274
|
|
1691424000,373.46,373.71,373.28,373.38,194410
|
|
1691424900,373.41,373.72,372.99,373.61,119034
|
|
1691425800,373.611,373.69,372.89,373.145,125671
|
|
1691426700,373.16,373.77,372.92,373.68,126861
|
|
1691427600,373.69,373.98,373.48,373.539,112299
|
|
1691428500,373.54,374.05,373.47,373.68,115867
|
|
1691429400,373.71,374,373.47,373.745,93795
|
|
1691430300,373.75,374.23,373.32,374.19,159447
|
|
1691431200,374.2,374.54,373.95,373.95,161292
|
|
1691432100,373.94,374.32,373.61,373.77,131194
|
|
1691433000,373.78,374.55,373.76,374.18,169092
|
|
1691433900,374.16,374.455,374.02,374.25,58632
|
|
1691434800,374.29,374.64,374.25,374.28,120956
|
|
1691435700,374.28,374.49,374.075,374.14,93876
|
|
1691436600,374.14,374.67,373.96,374.5,124776
|
|
1691437500,374.5,375.29,374.32,375.19,668299
|
|
1691501400,372.64,372.66,371.18,371.47,686794
|
|
1691502300,371.49,371.49,370.12,370.59,643900
|
|
1691503200,370.58,370.93,369.67,369.81,536432
|
|
1691504100,369.8,370.48,369.43,370.44,505702
|
|
1691505000,370.43,370.66,369.69,370.51,347279
|
|
1691505900,370.49,370.535,369.07,369.1,359798
|
|
1691506800,369.12,369.43,368.87,369.36,293551
|
|
1691507700,369.35,369.91,369.16,369.8,218578
|
|
1691508600,369.81,370.05,368.97,369.3,280351
|
|
1691509500,369.22,369.42,368.82,369.18,232702
|
|
1691510400,369.17,370.08,369.05,370.03,223703
|
|
1691511300,370.04,370.26,369.92,369.98,173004
|
|
1691512200,369.96,370.57,369.74,369.74,158779
|
|
1691513100,369.755,370.14,369.65,370.11,121638
|
|
1691514000,370.13,370.47,369.86,370.285,154901
|
|
1691514900,370.3,370.9,370.1,370.41,177656
|
|
1691515800,370.41,370.73,369.92,370.54,170413
|
|
1691516700,370.53,370.86,370.31,370.78,156096
|
|
1691517600,370.78,371.06,370.42,370.93,141378
|
|
1691518500,370.94,371.47,370.85,371.02,260303
|
|
1691519400,371.04,371.21,370.68,370.78,163273
|
|
1691520300,370.78,371.84,370.75,371.61,204158
|
|
1691521200,371.61,371.75,371.28,371.45,170534
|
|
1691522100,371.45,371.75,371.2,371.55,129087
|
|
1691523000,371.55,372.11,371.08,371.86,258310
|
|
1691523900,371.86,372.45,371.82,371.95,622194
|
|
1691587800,372.29,372.45,370.39,370.71,580738
|
|
1691588700,370.66,370.93,369.94,370.32,431515
|
|
1691589600,370.345,370.85,370.11,370.73,316657
|
|
1691590500,370.75,370.77,369.8,370.39,226538
|
|
1691591400,370.37,370.58,369.74,370.06,212876
|
|
1691592300,370.09,370.26,368.52,368.55,362464
|
|
1691593200,368.55,369.04,367.86,367.86,351688
|
|
1691594100,367.86,368.13,367.2,367.68,433488
|
|
1691595000,367.69,368.25,367.41,367.78,347448
|
|
1691595900,367.76,368.01,367.15,367.61,309394
|
|
1691596800,367.61,368.3,367.53,368.23,224504
|
|
1691597700,368.24,368.59,367.735,368.32,190231
|
|
1691598600,368.31,368.81,368.28,368.48,192292
|
|
1691599500,368.47,368.86,368.09,368.15,160197
|
|
1691600400,368.14,369.505,367.93,369.46,205666
|
|
1691601300,369.455,369.69,369.26,369.49,131828
|
|
1691602200,369.48,369.91,369.48,369.82,116087
|
|
1691603100,369.8,369.93,369.47,369.58,170545
|
|
1691604000,369.58,370.31,369.38,370.28,245092
|
|
1691604900,370.28,370.65,370.27,370.58,218573
|
|
1691605800,370.62,370.97,370.43,370.59,217882
|
|
1691606700,370.62,370.76,370.06,370.14,196206
|
|
1691607600,370.15,370.24,369.13,369.45,259065
|
|
1691608500,369.43,369.95,369.185,369.58,233125
|
|
1691609400,369.58,369.731,369,369.01,280554
|
|
1691610300,369.01,369.01,367.59,367.89,1644999
|
|
1691674200,370.97,372.31,370.34,371.51,796724
|
|
1691675100,371.52,373.98,371.52,373.92,632843
|
|
1691676000,373.93,374.38,373.5,373.65,531247
|
|
1691676900,373.69,374.25,373.05,373.34,435262
|
|
1691677800,373.33,373.87,372.02,372.23,458148
|
|
1691678700,372.19,372.345,371.13,371.75,557216
|
|
1691679600,371.78,371.87,370.41,370.99,450153
|
|
1691680500,370.96,371.08,370.06,370.92,343192
|
|
1691681400,370.91,371.62,370.35,370.58,300996
|
|
1691682300,370.6,370.61,368.75,369.49,481764
|
|
1691683200,369.485,369.75,369.01,369.4,202861
|
|
1691684100,369.39,369.65,368.48,369.41,322777
|
|
1691685000,369.36,370.15,369.25,370.11,232456
|
|
1691685900,370.1,370.52,368.56,368.89,323202
|
|
1691686800,368.89,369.38,368.64,369.26,241729
|
|
1691687700,369.2,369.34,368.19,368.58,265891
|
|
1691688600,368.55,368.7,367.46,367.78,310474
|
|
1691689500,367.78,368.61,367.035,367.24,383143
|
|
1691690400,367.24,369.05,367.165,368.97,348532
|
|
1691691300,369,369.285,368.505,368.78,313466
|
|
1691692200,368.78,369.09,368.25,368.66,224964
|
|
1691693100,368.64,369.7,368.32,369.65,263420
|
|
1691694000,369.7,369.7,368.73,369.44,229272
|
|
1691694900,369.43,369.72,368.53,368.7,249967
|
|
1691695800,368.65,368.65,368,368.08,378330
|
|
1691696700,368.07,368.83,367.95,368.56,640134
|
|
1691760600,365.99,366.61,365.18,365.48,542436
|
|
1691761500,365.44,365.95,365.04,365.51,493750
|
|
1691762400,365.53,367.08,365.51,366.97,509681
|
|
1691763300,366.98,368,366.9,367.315,458756
|
|
1691764200,367.39,367.78,366.63,367.13,242892
|
|
1691765100,367.15,367.36,366.06,366.21,255732
|
|
1691766000,366.23,366.6,365.4,365.53,268803
|
|
1691766900,365.5,365.76,365.13,365.17,367820
|
|
1691767800,365.175,365.44,364.69,365.31,357893
|
|
1691768700,365.28,365.84,364.75,365.77,402285
|
|
1691769600,365.78,366.54,365.68,366.46,277499
|
|
1691770500,366.47,366.66,365.4,365.79,210658
|
|
1691771400,365.8,366.1,365.2,365.24,151020
|
|
1691772300,365.24,365.46,365.05,365.33,144701
|
|
1691773200,365.35,365.8,365.07,365.25,126363
|
|
1691774100,365.21,366.36,365.19,366.29,120561
|
|
1691775000,366.3,366.4,365.49,365.66,234904
|
|
1691775900,365.62,365.9,365.31,365.84,186106
|
|
1691776800,365.86,366.46,365.73,366.1,191818
|
|
1691777700,366.1,366.75,365.99,366.5,273799
|
|
1691778600,366.44,367.11,366.18,366.65,286741
|
|
1691779500,366.67,367.095,366.62,366.91,178434
|
|
1691780400,366.9,366.93,365.84,366.13,224260
|
|
1691781300,366.16,366.8,366.05,366.61,221343
|
|
1691782200,366.59,366.88,366.115,366.45,242790
|
|
1691783100,366.46,366.51,365.75,366.22,713170
|
|
1692019800,365.43,366.45,364.71,366.2,652655
|
|
1692020700,366.2,366.87,365.61,366.65,407566
|
|
1692021600,366.64,367.8,366.29,367.75,334281
|
|
1692022500,367.79,368.01,367.17,367.34,213276
|
|
1692023400,367.41,368.94,367.32,368.67,343429
|
|
1692024300,368.69,369.83,368.63,369.35,302968
|
|
1692025200,369.4,369.48,368.67,368.71,228394
|
|
1692026100,368.71,369.21,368.54,369.17,164396
|
|
1692027000,369.2,369.3,368.67,369.17,168163
|
|
1692027900,369.18,369.785,368.89,368.97,191875
|
|
1692028800,368.96,369.37,368.681,368.8,163319
|
|
1692029700,368.78,368.82,368,368.43,225588
|
|
1692030600,368.45,368.75,368.17,368.66,144592
|
|
1692031500,368.68,369.07,368.6,369.04,127350
|
|
1692032400,369.05,369.47,368.955,369.38,168296
|
|
1692033300,369.36,369.77,369.23,369.4,117719
|
|
1692034200,369.42,369.565,369.04,369.23,92697
|
|
1692035100,369.24,369.28,368.79,369.22,111814
|
|
1692036000,369.23,369.32,368.525,368.86,127225
|
|
1692036900,368.83,369.09,368.56,369.02,84506
|
|
1692037800,369.03,369.09,368.38,368.71,148710
|
|
1692038700,368.71,369.205,368.565,368.999,95702
|
|
1692039600,369.03,369.3,368.81,369.28,169357
|
|
1692040500,369.31,369.55,369.14,369.26,149729
|
|
1692041400,369.26,369.99,369.14,369.95,257506
|
|
1692042300,369.93,370.47,369.49,370.46,708993
|
|
1692106200,369.36,370.16,368.76,368.96,545558
|
|
1692107100,368.94,369.17,368.14,368.3,373700
|
|
1692108000,368.3,368.31,366.84,367.185,490884
|
|
1692108900,367.16,367.78,366.64,367.21,355267
|
|
1692109800,367.18,367.38,366.53,367.249,339046
|
|
1692110700,367.22,367.81,367.15,367.2,222077
|
|
1692111600,367.2,368.29,367.2,368.18,206620
|
|
1692112500,368.21,368.27,367.45,368.07,205063
|
|
1692113400,368.04,368.54,367.94,368.15,198543
|
|
1692114300,368.17,368.66,367.87,368.6,145687
|
|
1692115200,368.63,368.93,367.94,368.18,215392
|
|
1692116100,368.15,368.56,367.87,368.34,121083
|
|
1692117000,368.35,368.45,367.87,367.92,165413
|
|
1692117900,367.9,368.08,367.48,367.85,183718
|
|
1692118800,367.81,368.13,367.48,368.11,121101
|
|
1692119700,368.11,368.35,368.05,368.17,83701
|
|
1692120600,368.16,368.22,367.25,367.38,159233
|
|
1692121500,367.36,367.75,367.31,367.69,124732
|
|
1692122400,367.69,367.88,367.48,367.72,99797
|
|
1692123300,367.7,367.85,367.29,367.45,86771
|
|
1692124200,367.48,368.065,367.42,368.06,119669
|
|
1692125100,368.07,368.15,367.61,367.82,83321
|
|
1692126000,367.81,367.88,367.23,367.24,96971
|
|
1692126900,367.249,367.35,366.03,366.05,355047
|
|
1692127800,366.05,366.41,365.74,365.86,410800
|
|
1692128700,365.85,366.74,365.795,366.4,873462
|
|
1692192600,365.87,366.58,365.2,366.25,408690
|
|
1692193500,366.26,367.03,365.96,366.41,397976
|
|
1692194400,366.39,367.18,365.65,366.73,310874
|
|
1692195300,366.71,367.43,366.35,366.45,226767
|
|
1692196200,366.43,367.24,366.27,367.165,172190
|
|
1692197100,367.115,367.115,366.21,367,157760
|
|
1692198000,367.02,367.34,366.43,366.57,192545
|
|
1692198900,366.58,366.76,366.13,366.35,156269
|
|
1692199800,366.33,366.36,365.74,365.81,125139
|
|
1692200700,365.79,365.93,364.77,365.06,270534
|
|
1692201600,365.02,365.34,364.32,364.419,283228
|
|
1692202500,364.42,364.58,364.12,364.22,282148
|
|
1692203400,364.21,364.93,364.11,364.83,172354
|
|
1692204300,364.8,364.83,364.26,364.32,136881
|
|
1692205200,364.32,364.65,363.64,364.06,225057
|
|
1692206100,364.04,364.43,363.97,364.32,127487
|
|
1692207000,364.28,365.13,364.1,364.96,198355
|
|
1692207900,364.97,365.54,364.92,365.1,198638
|
|
1692208800,365.12,365.12,363.58,364.2,446159
|
|
1692209700,364.17,365.82,364.07,365.6,364631
|
|
1692210600,365.59,366.04,364.78,365.1,320512
|
|
1692211500,365.07,365.3,364.33,364.695,225132
|
|
1692212400,364.68,364.68,362.95,363.06,483340
|
|
1692213300,363.03,363.43,362.73,363.13,436780
|
|
1692214200,363.14,363.63,362.9,363.29,383950
|
|
1692215100,363.26,363.39,362.44,362.47,974585
|
|
1692279000,363.97,364.31,362.67,362.74,555987
|
|
1692279900,362.74,363,361.87,362.42,552527
|
|
1692280800,362.37,362.73,361.42,361.74,454995
|
|
1692281700,361.71,362.24,361.25,361.38,338294
|
|
1692282600,361.38,361.79,360.65,361.01,403528
|
|
1692283500,361.02,362.185,360.99,361.45,270938
|
|
1692284400,361.46,361.705,361.02,361.29,310705
|
|
1692285300,361.28,361.59,360.78,360.94,317528
|
|
1692286200,360.95,361.5,360.69,361.18,288892
|
|
1692287100,361.17,361.87,360.89,361.81,333462
|
|
1692288000,361.82,361.95,361.09,361.84,270897
|
|
1692288900,361.835,362.81,361.65,362.64,308953
|
|
1692289800,362.69,362.75,362.07,362.27,167315
|
|
1692290700,362.28,362.96,362.06,362.95,208470
|
|
1692291600,362.97,363.065,362.28,362.41,188931
|
|
1692292500,362.43,362.62,361.73,361.82,225808
|
|
1692293400,361.8,361.8,360.74,360.91,427217
|
|
1692294300,360.91,361.32,360.79,361.16,241544
|
|
1692295200,361.16,361.27,360.54,360.76,235990
|
|
1692296100,360.75,360.86,360.27,360.685,370239
|
|
1692297000,360.7,360.71,359.98,360.01,338894
|
|
1692297900,360,360.21,359.27,359.56,465496
|
|
1692298800,359.54,359.81,358.51,358.61,535361
|
|
1692299700,358.61,359.18,358.16,359.15,621452
|
|
1692300600,359.16,359.31,358.45,358.48,557403
|
|
1692301500,358.48,359.49,358.25,358.59,1073327
|
|
1692365400,355.19,356.27,355.02,356.05,1102250
|
|
1692366300,356.04,356.83,355.28,355.44,548904
|
|
1692367200,355.46,355.83,354.86,355.69,506695
|
|
1692368100,355.71,356.26,354.7,355.41,421909
|
|
1692369000,355.37,356.89,355.33,356.75,335362
|
|
1692369900,356.77,356.78,355.8,356.44,283764
|
|
1692370800,356.44,357.19,356.29,356.86,413030
|
|
1692371700,356.905,357.27,356.21,356.21,331772
|
|
1692372600,356.21,356.55,355.65,356.49,369658
|
|
1692373500,356.47,357.93,356.33,357.8,319075
|
|
1692374400,357.8,358.14,357.39,357.62,364919
|
|
1692375300,357.65,357.66,357.07,357.13,154063
|
|
1692376200,357.15,357.82,357.01,357.81,205702
|
|
1692377100,357.79,358.07,357.23,357.27,209727
|
|
1692378000,357.28,357.71,356.82,357.08,192426
|
|
1692378900,357.08,357.3,356.12,357.12,324388
|
|
1692379800,357.12,357.49,356.74,357.36,294923
|
|
1692380700,357.37,357.75,357.24,357.63,130591
|
|
1692381600,357.64,358.07,357.28,357.67,188914
|
|
1692382500,357.71,358.11,357.5,357.83,205442
|
|
1692383400,357.83,358.82,357.76,358.38,268718
|
|
1692384300,358.37,358.73,358.03,358.09,202726
|
|
1692385200,358.11,358.355,357.47,357.65,267361
|
|
1692386100,357.63,358.3,357.52,358.25,193929
|
|
1692387000,358.24,358.77,357.96,358.68,233528
|
|
1692387900,358.67,359.41,357.7,358.12,976200
|
|
1692624600,359.62,361.58,359.55,361.14,546198
|
|
1692625500,361.19,362.15,360.67,362.15,403637
|
|
1692626400,362.16,362.61,361.64,361.71,443616
|
|
1692627300,361.665,361.75,360.065,360.16,402093
|
|
1692628200,360.17,361.01,359.93,360.709,363314
|
|
1692629100,360.7,361.06,360.14,360.18,278068
|
|
1692630000,360.17,360.78,359.55,359.75,356579
|
|
1692630900,359.74,359.96,359.26,359.7,278504
|
|
1692631800,359.68,360.28,359.29,359.3,271775
|
|
1692632700,359.29,359.84,359.15,359.65,233296
|
|
1692633600,359.65,360.32,359.58,360.3,218227
|
|
1692634500,360.33,361.31,360.295,361.26,297108
|
|
1692635400,361.26,361.5,361.03,361.44,205728
|
|
1692636300,361.44,361.94,361.38,361.86,201947
|
|
1692637200,361.85,362.02,361.49,361.68,206053
|
|
1692638100,361.67,362.96,361.67,362.62,300453
|
|
1692639000,362.61,363.24,362.52,363.23,303987
|
|
1692639900,363.23,363.36,362.68,362.88,172026
|
|
1692640800,362.92,363.43,362.775,363.32,182636
|
|
1692641700,363.34,363.65,362.995,363.2,211260
|
|
1692642600,363.26,363.85,363.1,363.73,130671
|
|
1692643500,363.71,364.07,363.65,363.79,147134
|
|
1692644400,363.78,364.2,363.78,364.11,235183
|
|
1692645300,364.14,364.38,363.96,364.01,216117
|
|
1692646200,364.02,364.6,363.78,364.4,288886
|
|
1692647100,364.37,364.45,363.74,363.97,913325
|
|
1692711000,366.55,366.56,364.74,365.38,644870
|
|
1692711900,365.37,365.71,364.25,364.41,427764
|
|
1692712800,364.41,365.59,364.3,365.36,361815
|
|
1692713700,365.37,365.7,364.44,364.59,275127
|
|
1692714600,364.58,364.58,363.58,364.27,306946
|
|
1692715500,364.215,365.56,364.06,365.49,212193
|
|
1692716400,365.48,365.65,364.72,364.72,209377
|
|
1692717300,364.71,365.4,364.47,364.81,134550
|
|
1692718200,364.835,365.18,364.28,364.32,205945
|
|
1692719100,364.29,364.62,363.65,363.94,169962
|
|
1692720000,363.91,364.05,362.92,362.96,233780
|
|
1692720900,362.94,363.51,362.71,363.41,247072
|
|
1692721800,363.42,364.09,363.15,363.97,212673
|
|
1692722700,363.98,364.25,363.6,363.66,162982
|
|
1692723600,363.67,363.86,362.97,363.1,231159
|
|
1692724500,363.09,363.42,362.75,363.37,138772
|
|
1692725400,363.41,363.56,362.97,363.14,152152
|
|
1692726300,363.125,363.4,362.68,363.37,115165
|
|
1692727200,363.33,363.54,362.85,363.17,175488
|
|
1692728100,363.15,363.92,362.95,363.84,112938
|
|
1692729000,363.88,364.085,363.3,363.44,164360
|
|
1692729900,363.46,363.75,363.21,363.71,111456
|
|
1692730800,363.7,364.48,363.66,364.46,192277
|
|
1692731700,364.46,364.57,363.4,363.61,175487
|
|
1692732600,363.59,363.63,362.7,362.769,239349
|
|
1692733500,362.77,363.58,362.705,363.36,570720
|
|
1692797400,364.58,365.28,364.36,365.03,503607
|
|
1692798300,365.03,366.92,364.91,366.61,507572
|
|
1692799200,366.6,367.5,366.36,367.3,338186
|
|
1692800100,367.35,367.855,366.94,367.435,287232
|
|
1692801000,367.465,368.33,367.37,368.17,258194
|
|
1692801900,368.17,368.81,368.01,368.66,288206
|
|
1692802800,368.67,368.93,368.385,368.92,210810
|
|
1692803700,368.9,369.15,368.66,368.95,231825
|
|
1692804600,368.99,369.13,368.51,368.51,281227
|
|
1692805500,368.5,369.34,368.465,369.209,174128
|
|
1692806400,369.17,369.24,368.54,368.72,119330
|
|
1692807300,368.73,368.81,368.44,368.57,120827
|
|
1692808200,368.6,369.03,368.47,368.98,106550
|
|
1692809100,368.98,369.23,368.631,368.65,99442
|
|
1692810000,368.65,369.16,368.52,369.1,98572
|
|
1692810900,369.1,369.77,369.1,369.67,207339
|
|
1692811800,369.71,370,369.62,369.84,141480
|
|
1692812700,369.85,370.22,369.77,370.07,116378
|
|
1692813600,370.06,370.085,369.515,369.53,100023
|
|
1692814500,369.525,369.67,369.08,369.43,183694
|
|
1692815400,369.44,369.48,368.85,369.09,151118
|
|
1692816300,369.065,369.54,369.02,369.33,107502
|
|
1692817200,369.3,369.88,369.03,369.73,140306
|
|
1692818100,369.72,369.95,369.6,369.9,212162
|
|
1692819000,369.87,370,369.6,369.79,319208
|
|
1692819900,369.78,369.8,368.84,369.2,687753
|
|
1692883800,372.64,372.75,369.67,369.76,1269728
|
|
1692884700,369.8,370.13,369.03,369.93,844405
|
|
1692885600,369.97,370.2,367.87,368.105,576484
|
|
1692886500,368.1,368.1,366.29,366.3,561972
|
|
1692887400,366.31,366.61,365.38,365.63,609220
|
|
1692888300,365.57,366.28,365.27,365.49,435266
|
|
1692889200,365.5,365.5,364.435,364.865,420639
|
|
1692890100,364.9,365.27,364.34,364.96,318551
|
|
1692891000,364.9,364.93,363.67,363.91,322831
|
|
1692891900,363.89,364.19,363.19,363.37,317554
|
|
1692892800,363.38,364.42,363.33,364.42,348133
|
|
1692893700,364.41,364.81,364.27,364.39,241255
|
|
1692894600,364.41,365.43,364.34,365.22,210859
|
|
1692895500,365.2,365.51,364.47,364.51,221045
|
|
1692896400,364.54,364.83,364.1,364.48,176516
|
|
1692897300,364.47,364.47,363.585,363.81,213239
|
|
1692898200,363.77,364.26,363.685,363.82,185100
|
|
1692899100,363.86,364.3,363.68,363.94,169501
|
|
1692900000,363.97,364.7,363.97,364.62,169528
|
|
1692900900,364.58,364.59,363.65,363.77,194953
|
|
1692901800,363.75,364.09,363.02,363.07,230975
|
|
1692902700,363.09,363.69,362.91,363.57,295736
|
|
1692903600,363.56,363.74,362.76,363.09,200571
|
|
1692904500,363.08,363.39,362.53,362.61,301124
|
|
1692905400,362.66,362.86,361.68,361.85,545359
|
|
1692906300,361.86,362,361.01,361.1,1076788
|
|
1692970200,362.07,363.33,361.98,363.1,658728
|
|
1692971100,363.11,363.49,362.76,363.32,416660
|
|
1692972000,363.35,364.64,361.69,364.55,988722
|
|
1692972900,364.57,365.74,361.45,361.81,949431
|
|
1692973800,361.8,362.33,360.37,360.39,687013
|
|
1692974700,360.35,360.41,358.63,358.73,623519
|
|
1692975600,358.77,360.72,358.59,360.14,590097
|
|
1692976500,360.13,361.26,359.17,361.21,408342
|
|
1692977400,361.16,361.94,360.52,361.55,456386
|
|
1692978300,361.5,361.54,359.59,359.9,345777
|
|
1692979200,359.87,360.98,359.8,360.82,206094
|
|
1692980100,360.81,361.72,360.1,361.7,334793
|
|
1692981000,361.71,362.11,361.3,361.56,269178
|
|
1692981900,361.53,361.97,360.95,361.75,253879
|
|
1692982800,361.73,362.08,361.23,361.99,221755
|
|
1692983700,362,362.28,360.84,361.421,278291
|
|
1692984600,361.41,361.41,360.64,361.29,192399
|
|
1692985500,361.25,361.8,360.75,361.71,192062
|
|
1692986400,361.68,362.67,361.57,362.61,253976
|
|
1692987300,362.635,363.99,362.19,363.94,486892
|
|
1692988200,363.95,364.45,363.54,363.69,427839
|
|
1692989100,363.68,364.52,363.44,364.45,250758
|
|
1692990000,364.48,365,364.04,364.37,268646
|
|
1692990900,364.4,365.235,364.35,364.92,312938
|
|
1692991800,364.9,365.08,364.2,364.84,284096
|
|
1692992700,364.82,364.99,363.79,364.07,688601
|
|
1693229400,366.99,367.71,365.5,366.22,695976
|
|
1693230300,366.23,366.64,364.72,365.89,408568
|
|
1693231200,365.91,366.36,365.54,365.69,195298
|
|
1693232100,365.74,366.92,365.66,366.82,281990
|
|
1693233000,366.88,366.97,365.29,365.46,249560
|
|
1693233900,365.46,365.78,364.63,365.45,306754
|
|
1693234800,365.44,365.56,364.74,365.2,232520
|
|
1693235700,365.2,365.6,364.905,365.07,212597
|
|
1693236600,365.04,365.585,364.33,364.7,257255
|
|
1693237500,364.68,365.06,364.25,365.03,162821
|
|
1693238400,365.03,365.15,364.62,365.07,160128
|
|
1693239300,365.03,365.18,364.49,364.75,126622
|
|
1693240200,364.77,365.8,364.55,365.56,130659
|
|
1693241100,365.56,366.45,365.46,366.41,190034
|
|
1693242000,366.4,367.18,366.39,366.67,253853
|
|
1693242900,366.65,366.87,366.38,366.65,149172
|
|
1693243800,366.68,366.86,365.935,365.97,202739
|
|
1693244700,365.95,366.07,364.62,364.88,301263
|
|
1693245600,364.88,365.34,364.82,365.06,203212
|
|
1693246500,365.07,365.315,364.78,365.22,119209
|
|
1693247400,365.22,365.735,364.91,365.54,132441
|
|
1693248300,365.55,365.98,365.355,365.85,177509
|
|
1693249200,365.86,366.33,365.67,366.02,175657
|
|
1693250100,366.02,366.05,365.36,365.74,201075
|
|
1693251000,365.74,366.43,365.59,366.41,213757
|
|
1693251900,366.42,367.3,366.39,366.85,708170
|
|
1693315800,366.56,367.93,366.26,367.79,328921
|
|
1693316700,367.79,368.92,367.79,368.52,318540
|
|
1693317600,368.52,370.76,368.5,370.6,930611
|
|
1693318500,370.58,371.72,370.53,371.7,360370
|
|
1693319400,372.13,372.63,371.78,372.04,476582
|
|
1693320300,372.04,372.56,371.68,371.99,461392
|
|
1693321200,371.995,372.94,371.96,372.85,252492
|
|
1693322100,372.84,373.26,372.6,373.03,300014
|
|
1693323000,373.01,374.04,372.99,373.96,297699
|
|
1693323900,373.96,374.01,373.48,373.59,278979
|
|
1693324800,373.6,373.79,373.27,373.46,202238
|
|
1693325700,373.46,374.16,373.23,374,192663
|
|
1693326600,374.01,374.09,373.55,373.76,167967
|
|
1693327500,373.77,373.91,373.53,373.86,97265
|
|
1693328400,373.84,374.07,373.6,373.9,167581
|
|
1693329300,373.89,374.02,373.58,373.83,112802
|
|
1693330200,373.84,374.4,373.825,374.12,211835
|
|
1693331100,374.04,374.18,373.33,373.71,256695
|
|
1693332000,373.69,374.3,373.61,373.99,136001
|
|
1693332900,374,374.43,373.91,374.27,161742
|
|
1693333800,374.28,374.65,374.19,374.51,161821
|
|
1693334700,374.52,374.68,374.23,374.49,273338
|
|
1693335600,374.47,374.77,374.09,374.76,302628
|
|
1693336500,374.71,375.05,374.62,375.04,170610
|
|
1693337400,375.035,375.04,374.67,374.79,159947
|
|
1693338300,375.02,375.12,374.46,374.75,820413
|
|
1693402200,374.87,375.62,374.13,374.71,416929
|
|
1693403100,374.74,376.32,374.38,376.04,275291
|
|
1693404000,376.08,377.07,375.95,377,280775
|
|
1693404900,377.04,377.07,373.86,374.62,438127
|
|
1693405800,374.61,375.89,374.61,375.59,299597
|
|
1693406700,375.58,376.38,375.12,376.23,213573
|
|
1693407600,376.27,376.29,375.28,376.031,158766
|
|
1693408500,376.03,376.335,375.63,376.04,137037
|
|
1693409400,375.97,376.84,375.9,376.64,139963
|
|
1693410300,376.64,376.79,376.2,376.79,174670
|
|
1693411200,376.79,377.06,376.57,376.87,105567
|
|
1693412100,376.87,377.32,376.79,377.13,158705
|
|
1693413000,377.14,377.44,376.68,377.25,161583
|
|
1693413900,377.29,377.43,376.74,377.11,164242
|
|
1693414800,377.12,377.23,376.78,377.11,96778
|
|
1693415700,377.1,377.13,376.72,376.78,148251
|
|
1693416600,376.79,377.28,376.77,377.075,98124
|
|
1693417500,377.07,377.15,376.05,376.485,196074
|
|
1693418400,376.49,376.55,375.7,376.35,174260
|
|
1693419300,376.34,376.47,375.71,375.84,148650
|
|
1693420200,375.865,377.07,375.8,377.01,135769
|
|
1693421100,377.005,377.17,376.78,377.06,134119
|
|
1693422000,377.08,377.37,376.95,377.12,190533
|
|
1693422900,377.11,377.15,376.6,376.75,217308
|
|
1693423800,376.75,377.07,376.54,376.71,155115
|
|
1693424700,376.69,377.11,376.37,376.94,592201
|
|
1693488600,376.94,378.42,376.87,377.9,533674
|
|
1693489500,377.98,378.775,377.42,378.76,283796
|
|
1693490400,378.77,379.14,378.05,379.13,249319
|
|
1693491300,379.11,379.42,378.78,379.4,170803
|
|
1693492200,379.41,379.71,379.19,379.27,169509
|
|
1693493100,379.28,379.37,378.33,379.12,181380
|
|
1693494000,379.14,379.32,378.57,379.08,125133
|
|
1693494900,379.06,379.09,378.16,378.76,203754
|
|
1693495800,378.73,378.94,378.1,378.55,122782
|
|
1693496700,378.58,378.88,378.42,378.68,128287
|
|
1693497600,378.7,379.12,378.21,378.79,111446
|
|
1693498500,378.8,378.8,377.57,377.95,118223
|
|
1693499400,377.94,378.155,377.62,377.68,116398
|
|
1693500300,377.69,377.81,376.97,377.78,169872
|
|
1693501200,377.78,378.33,377.57,378.27,107489
|
|
1693502100,378.27,378.86,378.27,378.81,115548
|
|
1693503000,378.8,378.93,378.55,378.82,97261
|
|
1693503900,378.81,378.81,378.09,378.48,100532
|
|
1693504800,378.48,379.12,378.45,379.06,111257
|
|
1693505700,379.06,379.43,379.02,379.15,155352
|
|
1693506600,379.16,379.21,378.35,378.43,124234
|
|
1693507500,378.44,378.65,378.3,378.42,109490
|
|
1693508400,378.41,379,378.37,378.91,134126
|
|
1693509300,378.9,379.09,378.69,378.82,124606
|
|
1693510200,378.85,379.23,378.75,379.2,122700
|
|
1693511100,379.21,379.36,377.85,377.91,792237
|
|
1693575000,380.4,380.84,378,378.5,615988
|
|
1693575900,378.46,378.68,377.15,378.62,413936
|
|
1693576800,378.54,379.38,377.29,379.07,471775
|
|
1693577700,379.11,379.41,378.44,379.22,281266
|
|
1693578600,379.17,379.18,377.86,378.22,227632
|
|
1693579500,378.25,378.26,376.76,377.05,356655
|
|
1693580400,377.06,377.34,376.84,377.01,216266
|
|
1693581300,376.99,377.82,376.93,377.33,157755
|
|
1693582200,377.37,377.55,376.94,376.99,153673
|
|
1693583100,377.02,377.02,376.13,376.29,204823
|
|
1693584000,376.27,376.75,376.09,376.63,171298
|
|
1693584900,376.61,377.39,376.51,377.14,130604
|
|
1693585800,377.12,377.43,376.65,376.77,123902
|
|
1693586700,376.81,377.73,376.67,377.56,113208
|
|
1693587600,377.55,377.69,377.16,377.22,97324
|
|
1693588500,377.22,377.55,376.92,376.92,109183
|
|
1693589400,376.92,377.29,376.78,376.82,76900
|
|
1693590300,376.8,377.3,376.61,377.23,139583
|
|
1693591200,377.27,377.39,377.08,377.19,87761
|
|
1693592100,377.18,377.185,376.28,376.455,114743
|
|
1693593000,376.435,376.75,376.19,376.59,124455
|
|
1693593900,376.57,376.97,376.57,376.96,78946
|
|
1693594800,376.96,377.34,376.83,377.16,119812
|
|
1693595700,377.19,377.49,377.02,377.47,95338
|
|
1693596600,377.48,377.64,377.165,377.35,160946
|
|
1693597500,377.34,377.83,377.02,377.65,514791
|
|
1693920600,376.77,377.35,376.02,376.33,302154
|
|
1693921500,376.31,377.23,375.91,376.26,207349
|
|
1693922400,376.31,376.97,375.84,376.53,176817
|
|
1693923300,376.55,377.76,376.21,376.98,263761
|
|
1693924200,376.97,377.33,376.65,377.31,164028
|
|
1693925100,377.32,378.17,376.86,377.67,261569
|
|
1693926000,377.68,379.06,377.68,378.81,195068
|
|
1693926900,378.78,378.97,377.97,378,232345
|
|
1693927800,377.99,378.14,377.29,377.47,202178
|
|
1693928700,377.46,377.9,377.36,377.735,168618
|
|
1693929600,377.7,378.29,377.64,378.25,113108
|
|
1693930500,378.26,378.52,378.04,378.24,110362
|
|
1693931400,378.24,378.65,378.19,378.625,105319
|
|
1693932300,378.61,378.75,378.43,378.489,112005
|
|
1693933200,378.53,378.59,377.93,378.14,115052
|
|
1693934100,378.13,378.27,377.84,377.91,64655
|
|
1693935000,377.9,378.36,377.8,378.32,110003
|
|
1693935900,378.33,378.48,378.08,378.451,114869
|
|
1693936800,378.47,378.61,378.28,378.49,88325
|
|
1693937700,378.5,379.18,378.44,379.12,151967
|
|
1693938600,379.135,379.17,378.66,378.78,74607
|
|
1693939500,378.78,379.305,378.72,379.28,126308
|
|
1693940400,379.29,379.29,378.26,378.36,145383
|
|
1693941300,378.32,378.64,378.2,378.43,112457
|
|
1693942200,378.44,378.95,378.41,378.91,129198
|
|
1693943100,378.89,378.95,377.95,378.06,526157
|
|
1694007000,377.28,377.44,376.33,377.14,354738
|
|
1694007900,377.19,377.62,376.56,376.91,279821
|
|
1694008800,376.89,376.9,374.51,374.68,709519
|
|
1694009700,374.65,375.64,374.54,374.55,422168
|
|
1694010600,374.52,375.39,374.35,375,228843
|
|
1694011500,375.01,375.21,374.25,374.25,256821
|
|
1694012400,374.26,374.41,373.61,373.83,290852
|
|
1694013300,373.83,374.77,373.81,374.6,252696
|
|
1694014200,374.59,374.83,374.41,374.655,139326
|
|
1694015100,374.67,374.75,374.03,374.22,163687
|
|
1694016000,374.22,374.56,373.95,374.12,167590
|
|
1694016900,374.11,374.27,373.27,373.36,184474
|
|
1694017800,373.34,373.5,372.91,372.96,258980
|
|
1694018700,372.97,373.16,372.76,373.09,238057
|
|
1694019600,373.08,373.62,372.7,373.62,246460
|
|
1694020500,373.62,373.95,373.47,373.59,192919
|
|
1694021400,373.585,374,373.53,373.92,130649
|
|
1694022300,373.9,374.25,373.73,373.83,184714
|
|
1694023200,373.845,374.11,373.57,373.94,132031
|
|
1694024100,373.92,374.2,373.57,374.14,121622
|
|
1694025000,374.14,374.59,374.13,374.57,206257
|
|
1694025900,374.58,374.64,374.12,374.23,176953
|
|
1694026800,374.205,374.28,373.65,374.08,204964
|
|
1694027700,374.09,374.42,373.77,373.88,138538
|
|
1694028600,373.89,374.42,373.86,374.33,177059
|
|
1694029500,374.34,374.96,374.09,374.8,815902
|
|
1694093400,370.21,371.16,369.14,370.859,960463
|
|
1694094300,370.81,371.02,369.46,370,546148
|
|
1694095200,370,370.81,369.26,370.61,446492
|
|
1694096100,370.59,371.08,370.29,370.43,275505
|
|
1694097000,370.44,372.06,369.86,371.89,326368
|
|
1694097900,371.89,372.15,370.93,371,236892
|
|
1694098800,371.01,371.75,371.01,371.37,225040
|
|
1694099700,371.44,371.91,370.8,370.9,225527
|
|
1694100600,370.91,371.77,370.7,370.99,175227
|
|
1694101500,370.98,371.06,370.11,370.31,165804
|
|
1694102400,370.31,371.23,370.2,371.1,148176
|
|
1694103300,371.1,371.88,371.06,371.66,152236
|
|
1694104200,371.665,371.94,371.49,371.55,106828
|
|
1694105100,371.58,371.75,371.07,371.16,139672
|
|
1694106000,371.15,371.62,371.02,371.15,88490
|
|
1694106900,371.17,371.89,370.99,371.86,118261
|
|
1694107800,371.9,372.06,371.41,371.85,106331
|
|
1694108700,371.83,372.31,371.765,372.12,143928
|
|
1694109600,372.12,372.43,371.96,372.14,185927
|
|
1694110500,372.13,372.245,371.48,371.48,182627
|
|
1694111400,371.48,371.83,371.31,371.76,185512
|
|
1694112300,371.78,372.53,371.76,372.35,133104
|
|
1694113200,372.36,372.53,371.64,372.18,162539
|
|
1694114100,372.18,372.37,371.86,372.24,105354
|
|
1694115000,372.21,372.41,371.81,372.405,215119
|
|
1694115900,372.39,372.83,371.77,372.03,738499
|
|
1694179800,372.01,374.06,371.92,373.93,446067
|
|
1694180700,373.96,374.4,373.01,373.45,352315
|
|
1694181600,373.48,374.66,373.26,374.21,267505
|
|
1694182500,374.22,374.85,374.16,374.48,231027
|
|
1694183400,374.53,374.76,373.32,373.71,310632
|
|
1694184300,373.71,373.87,372.61,372.61,279020
|
|
1694185200,372.6,373.6,372.36,373.59,215571
|
|
1694186100,373.57,374.14,373.38,373.99,121018
|
|
1694187000,374.04,374.34,373.8,374.01,155096
|
|
1694187900,374.02,374.05,373.54,373.65,103520
|
|
1694188800,373.65,373.8,373.28,373.78,92828
|
|
1694189700,373.8,374.2,373.6,373.66,89295
|
|
1694190600,373.59,373.63,373.16,373.325,132936
|
|
1694191500,373.32,373.44,372.73,373.35,112694
|
|
1694192400,373.35,373.35,372.7,372.97,81467
|
|
1694193300,372.95,373.52,372.94,373.13,77030
|
|
1694194200,373.15,373.48,372.99,373.33,68705
|
|
1694195100,373.33,373.42,372.98,373.31,68913
|
|
1694196000,373.33,373.69,372.24,372.32,159647
|
|
1694196900,372.355,372.6,372.19,372.55,168018
|
|
1694197800,372.55,372.7,372.04,372.6,109365
|
|
1694198700,372.59,372.61,371.93,371.98,101963
|
|
1694199600,371.94,372.11,371.59,372.09,197715
|
|
1694200500,372.05,372.06,371.61,371.81,101094
|
|
1694201400,371.79,372.11,371.68,371.96,129821
|
|
1694202300,372,372.67,371.95,372.55,451160
|
|
1694439000,375.66,376.3,374.54,374.6,606264
|
|
1694439900,374.65,375.08,374,374.29,448812
|
|
1694440800,374.31,374.93,373.71,373.86,302917
|
|
1694441700,373.875,374.69,373.66,374.65,249564
|
|
1694442600,374.66,374.69,373.74,374.4,165922
|
|
1694443500,374.41,374.9,373.99,374.12,203592
|
|
1694444400,374.12,374.36,373.87,374.36,186864
|
|
1694445300,374.35,375.23,374.23,375.04,180726
|
|
1694446200,375.02,375.11,374.47,374.55,123911
|
|
1694447100,374.54,374.61,374.25,374.36,108258
|
|
1694448000,374.385,374.9,374.23,374.79,139779
|
|
1694448900,374.83,375.17,374.43,375.1,135518
|
|
1694449800,375.11,375.2,374.575,374.72,95440
|
|
1694450700,374.74,375.11,374.65,375.02,80544
|
|
1694451600,375.05,375.47,374.85,375.35,113523
|
|
1694452500,375.35,376.045,375.33,376.03,134680
|
|
1694453400,376.03,376.58,376.03,376.3,236611
|
|
1694454300,376.29,376.8,376.26,376.78,199247
|
|
1694455200,376.78,376.975,376.42,376.93,163910
|
|
1694456100,376.94,377.05,376.69,377.02,117166
|
|
1694457000,377.02,377.13,376.76,376.87,102423
|
|
1694457900,376.86,377.16,376.78,376.98,128517
|
|
1694458800,376.98,377.1,376.725,376.84,103178
|
|
1694459700,376.84,377.41,376.72,377.36,146171
|
|
1694460600,377.36,377.49,377.22,377.29,158991
|
|
1694461500,377.28,377.28,376.67,376.97,506836
|
|
1694525400,375.27,376.34,374.92,376,311528
|
|
1694526300,376,376.67,375.68,376.48,191620
|
|
1694527200,376.48,376.51,375.88,376.41,205275
|
|
1694528100,376.41,376.57,374.81,374.86,210102
|
|
1694529000,374.86,375.2,374.32,374.73,285305
|
|
1694529900,374.72,374.89,373.91,373.95,243411
|
|
1694530800,373.93,374.45,373.3,373.66,256647
|
|
1694531700,373.64,373.96,373.43,373.96,160786
|
|
1694532600,373.96,374.4,373.96,374.2,149573
|
|
1694533500,374.19,374.46,374.04,374.19,124215
|
|
1694534400,374.2,374.7,374.18,374.55,103240
|
|
1694535300,374.56,374.72,374.31,374.4,84708
|
|
1694536200,374.38,374.56,374.05,374.505,77134
|
|
1694537100,374.52,374.66,374.18,374.3,75786
|
|
1694538000,374.32,374.67,374.14,374.43,99898
|
|
1694538900,374.41,375.63,374.41,375.3,224158
|
|
1694539800,375.32,375.52,374.36,374.41,177759
|
|
1694540700,374.4,374.51,373.61,373.89,225894
|
|
1694541600,373.88,373.98,373.56,373.74,141642
|
|
1694542500,373.73,373.97,373.36,373.78,254004
|
|
1694543400,373.78,373.94,373.47,373.55,159018
|
|
1694544300,373.54,373.79,372.85,372.96,231147
|
|
1694545200,372.94,373.05,372.73,372.83,234136
|
|
1694546100,372.83,372.86,372.5,372.71,288345
|
|
1694547000,372.72,373.02,372.58,372.94,297232
|
|
1694547900,372.93,373.18,372.685,372.8,899733
|
|
1694611800,373.03,374.44,372.78,374.22,497319
|
|
1694612700,374.23,374.35,373.14,374.095,425002
|
|
1694613600,374.12,374.21,372.28,372.37,315776
|
|
1694614500,372.36,373.78,371.89,373.52,375299
|
|
1694615400,373.54,374.68,373.53,374.28,318052
|
|
1694616300,374.29,374.53,373.94,374.33,223130
|
|
1694617200,374.34,375.13,374.3,374.85,233542
|
|
1694618100,374.85,375.24,374.53,375.17,193294
|
|
1694619000,375.19,375.44,374.64,374.9,184651
|
|
1694619900,374.9,375.23,373.89,374.9,208334
|
|
1694620800,374.92,375,374.36,374.39,102544
|
|
1694621700,374.43,375.21,374.26,375.18,178082
|
|
1694622600,375.18,375.34,374.66,374.83,182192
|
|
1694623500,374.82,375.52,374.7,375.17,147749
|
|
1694624400,375.16,375.42,374.97,375.21,129091
|
|
1694625300,375.23,375.67,375.23,375.34,163769
|
|
1694626200,375.36,375.8,375.175,375.72,128801
|
|
1694627100,375.74,375.84,375.38,375.46,103073
|
|
1694628000,375.48,375.63,375.02,375.14,195333
|
|
1694628900,375.15,375.2,374.8,375.19,163636
|
|
1694629800,375.19,375.22,374.69,374.76,118164
|
|
1694630700,374.78,374.95,373.54,374.25,312509
|
|
1694631600,374.25,374.33,373.16,373.23,347340
|
|
1694632500,373.23,373.99,373.17,373.95,200032
|
|
1694633400,373.98,374.29,373.94,374.02,214036
|
|
1694634300,374.01,374.42,373.79,374.23,828945
|
|
1694698200,375.99,376.44,375.1,375.73,364915
|
|
1694699100,375.78,375.89,374,375.09,442746
|
|
1694700000,375.11,375.22,374.03,374.67,274349
|
|
1694700900,374.6,375.09,373.89,375.07,246101
|
|
1694701800,375.09,376.61,375.05,376.61,475468
|
|
1694702700,376.6,377.17,376.6,376.8,440738
|
|
1694703600,376.82,377.78,376.82,377.49,349890
|
|
1694704500,377.5,377.53,376.96,376.96,200764
|
|
1694705400,376.97,377.23,376.16,376.39,209075
|
|
1694706300,376.365,377.44,376.34,377.42,237596
|
|
1694707200,377.42,377.51,376.93,377.36,184631
|
|
1694708100,377.36,377.87,377.02,377.17,157375
|
|
1694709000,377.18,377.49,376.78,377.34,153818
|
|
1694709900,377.34,378.13,377.23,378.04,277049
|
|
1694710800,378.03,378.03,377.58,377.7,131309
|
|
1694711700,377.71,377.99,377.525,377.72,155987
|
|
1694712600,377.72,378.07,377.72,377.99,133114
|
|
1694713500,377.99,378,377.43,377.44,107667
|
|
1694714400,377.42,377.54,377.11,377.2,123305
|
|
1694715300,377.18,377.42,376.92,376.99,179209
|
|
1694716200,376.98,377.52,376.81,377.46,168255
|
|
1694717100,377.48,377.67,377.31,377.6,108455
|
|
1694718000,377.64,378.26,377.61,378.16,251488
|
|
1694718900,378.14,378.14,377.39,377.42,161125
|
|
1694719800,377.41,377.63,377.21,377.6,210266
|
|
1694720700,377.6,377.72,377.12,377.27,618699
|
|
1694784600,375.91,376.32,373.83,374.17,555285
|
|
1694785500,374.16,374.23,373.05,373.61,570050
|
|
1694786400,373.68,374.06,372.8,372.9,515819
|
|
1694787300,372.92,373.64,372.58,373.21,368594
|
|
1694788200,373.2,373.45,372.66,372.73,385825
|
|
1694789100,372.72,373.03,371.45,371.46,587933
|
|
1694790000,371.47,372.07,371.38,371.64,384037
|
|
1694790900,371.64,371.8,371.24,371.64,268781
|
|
1694791800,371.625,372.01,371.19,371.86,435876
|
|
1694792700,371.82,372.01,371.19,371.69,426331
|
|
1694793600,371.7,372.04,371.53,371.82,547448
|
|
1694794500,371.79,372.01,371.49,371.76,229750
|
|
1694795400,371.74,372.39,371.64,372.23,212769
|
|
1694796300,372.22,372.5,372.02,372.37,136455
|
|
1694797200,372.38,372.41,371.16,371.285,136747
|
|
1694798100,371.3,371.375,370.42,370.49,216571
|
|
1694799000,370.45,370.95,370.05,370.82,285291
|
|
1694799900,370.82,370.89,370.57,370.75,144531
|
|
1694800800,370.77,370.79,370.33,370.36,196466
|
|
1694801700,370.33,370.52,369.98,370.08,298648
|
|
1694802600,370.06,370.53,369.95,370.36,282418
|
|
1694803500,370.36,370.59,369.86,370.3,312882
|
|
1694804400,370.31,370.505,369.92,370.495,267838
|
|
1694805300,370.505,370.96,370.47,370.84,279030
|
|
1694806200,370.87,371.195,370.36,370.45,316041
|
|
1694807100,370.44,370.88,370.19,370.67,1652505
|
|
1695043800,369.32,371.19,369.02,370.25,759734
|
|
1695044700,370.255,371.03,369.62,370.615,305935
|
|
1695045600,370.53,371.27,370.015,370.76,268490
|
|
1695046500,370.79,371.32,370.43,370.47,247413
|
|
1695047400,370.49,370.72,369.54,369.93,367027
|
|
1695048300,369.99,370.48,369.5,370.34,234761
|
|
1695049200,370.34,370.72,370.05,370.4,184611
|
|
1695050100,370.43,370.93,370.34,370.86,165965
|
|
1695051000,370.84,371.47,370.81,371.3,178513
|
|
1695051900,371.31,371.58,371.12,371.48,114887
|
|
1695052800,371.49,371.57,371,371.13,159851
|
|
1695053700,371.13,371.66,370.97,371.51,106676
|
|
1695054600,371.58,371.79,371.45,371.47,97459
|
|
1695055500,371.48,371.69,371.15,371.18,77023
|
|
1695056400,371.19,371.525,371.02,371.16,102154
|
|
1695057300,371.16,371.6,370.92,371.35,88316
|
|
1695058200,371.38,371.69,371.25,371.27,83304
|
|
1695059100,371.29,371.5,371.14,371.2,78815
|
|
1695060000,371.2,371.48,371.16,371.39,80146
|
|
1695060900,371.4,371.54,371.02,371.07,115646
|
|
1695061800,371.08,371.34,370.95,371.03,126632
|
|
1695062700,371.04,371.1,369.86,370.21,274350
|
|
1695063600,370.21,370.54,370.08,370.47,193720
|
|
1695064500,370.48,370.63,370.11,370.48,177053
|
|
1695065400,370.43,370.44,370.02,370.13,194193
|
|
1695066300,370.12,370.76,370.08,370.66,613523
|
|
1695130200,369.3,369.76,368.6,369.26,420726
|
|
1695131100,369.24,369.72,368.095,368.1,395587
|
|
1695132000,368.1,368.19,367.38,367.67,474912
|
|
1695132900,367.69,368.42,367.53,368.07,313565
|
|
1695133800,368.04,368.06,366.8,367.18,383677
|
|
1695134700,367.19,367.41,366.85,366.94,238924
|
|
1695135600,366.91,367.45,366.85,367.45,216495
|
|
1695136500,367.46,367.64,367.08,367.58,164488
|
|
1695137400,367.56,367.92,367.43,367.57,181246
|
|
1695138300,367.57,367.91,367.28,367.84,89513
|
|
1695139200,367.83,367.83,367.05,367.62,116305
|
|
1695140100,367.58,367.83,367.57,367.65,89850
|
|
1695141000,367.66,367.72,367.28,367.47,77228
|
|
1695141900,367.44,368.17,367.15,368.09,168733
|
|
1695142800,368.13,368.71,368,368.6,278325
|
|
1695143700,368.58,368.92,368.48,368.57,149714
|
|
1695144600,368.575,369.19,368.575,369.14,166387
|
|
1695145500,369.15,369.93,369.14,369.77,350943
|
|
1695146400,369.78,370.04,369.57,369.62,177364
|
|
1695147300,369.625,369.89,369.47,369.51,153781
|
|
1695148200,369.52,370.63,369.5,370.27,236838
|
|
1695149100,370.25,370.3,369.2,369.2,228116
|
|
1695150000,369.19,369.43,368.94,369.09,168135
|
|
1695150900,369.09,369.63,368.96,369.51,165530
|
|
1695151800,369.495,369.96,369.3,369.92,244890
|
|
1695152700,369.91,370.18,369.71,369.87,661146
|
|
1695216600,370.95,371.19,369.88,370.9,318872
|
|
1695217500,370.88,371.31,370.62,370.76,194001
|
|
1695218400,370.78,370.97,369.72,369.84,236984
|
|
1695219300,369.81,369.98,369.56,369.85,198661
|
|
1695220200,369.84,370.24,369.64,370.18,163951
|
|
1695221100,370.16,370.27,369.43,369.57,132885
|
|
1695222000,369.58,369.88,369.29,369.49,117038
|
|
1695222900,369.45,369.55,368.81,368.96,159316
|
|
1695223800,368.91,369.23,368.77,369.01,161601
|
|
1695224700,369.02,369.91,369,369.89,118519
|
|
1695225600,369.91,369.91,369.59,369.86,75594
|
|
1695226500,369.87,369.94,369.5,369.92,141069
|
|
1695227400,369.92,370.06,369.8,369.93,85833
|
|
1695228300,369.92,370.11,369.74,370.06,107854
|
|
1695229200,370.06,370.1,369.67,369.71,83863
|
|
1695230100,369.72,370.15,369.6,369.74,81820
|
|
1695231000,369.73,369.76,369.22,369.42,106069
|
|
1695231900,369.44,369.97,369.23,369.76,108918
|
|
1695232800,369.72,369.72,367.75,368.31,730803
|
|
1695233700,368.3,369.41,368.08,368.89,418059
|
|
1695234600,368.87,370.28,368.55,369.39,747811
|
|
1695235500,369.41,369.58,367.88,368.19,677593
|
|
1695236400,368.17,368.67,366.86,366.96,571307
|
|
1695237300,366.96,367.27,366.28,366.98,584708
|
|
1695238200,367,367.09,365.2,365.31,673288
|
|
1695239100,365.31,365.69,364.46,364.54,1186526
|
|
1695303000,360.8,361.6,360.5,360.7,1048406
|
|
1695303900,360.68,361.08,359.44,359.5,722319
|
|
1695304800,359.5,360.77,359.17,359.99,699333
|
|
1695305700,359.99,361.21,359.96,360.3,617914
|
|
1695306600,360.31,361.56,360.09,360.88,456983
|
|
1695307500,360.87,361,360.09,360.2,631656
|
|
1695308400,360.24,360.81,359.95,360.19,375531
|
|
1695309300,360.19,360.34,359.61,359.75,352345
|
|
1695310200,359.74,360.4,359.61,360.09,415451
|
|
1695311100,360.09,360.48,359.75,359.82,327990
|
|
1695312000,359.81,359.87,359.23,359.41,287427
|
|
1695312900,359.45,359.925,359.35,359.73,308670
|
|
1695313800,359.73,360.2,359.58,359.82,308682
|
|
1695314700,359.83,360.44,359.81,359.86,228253
|
|
1695315600,359.86,360.74,359.8,360.67,274297
|
|
1695316500,360.67,361,360.54,360.74,389393
|
|
1695317400,360.76,361.12,360.49,360.7,216767
|
|
1695318300,360.69,360.9,360.51,360.58,156036
|
|
1695319200,360.58,360.67,360.03,360.06,198695
|
|
1695320100,360.05,360.18,359.47,359.51,264619
|
|
1695321000,359.5,359.98,359.31,359.79,331789
|
|
1695321900,359.78,359.87,359.2,359.29,229811
|
|
1695322800,359.27,359.64,358.63,358.79,459578
|
|
1695323700,358.79,359,358.485,358.61,393672
|
|
1695324600,358.59,358.89,358.29,358.75,602909
|
|
1695325500,358.72,358.92,357.69,357.77,1347212
|
|
1695389400,359.62,359.71,358.44,358.83,586993
|
|
1695390300,358.79,359.95,358.66,359.95,507936
|
|
1695391200,359.96,360.28,359.3,359.33,377550
|
|
1695392100,359.34,360.14,359.04,360,386265
|
|
1695393000,360.01,361.21,360.01,361,377249
|
|
1695393900,361.02,361.51,360.81,361.38,393165
|
|
1695394800,361.39,361.56,360.76,361.02,353022
|
|
1695395700,361.02,361.46,360.73,361.4,239799
|
|
1695396600,361.41,361.8,361.14,361.23,222966
|
|
1695397500,361.21,361.3,360.57,360.59,251038
|
|
1695398400,360.59,361.01,360.45,360.95,171589
|
|
1695399300,360.9,361.42,360.77,361.25,160891
|
|
1695400200,361.27,361.62,361.16,361.59,136644
|
|
1695401100,361.57,361.67,361.28,361.32,139162
|
|
1695402000,361.33,361.37,360.68,360.7,199435
|
|
1695402900,360.72,360.77,359.6,359.82,306657
|
|
1695403800,359.78,359.79,359.03,359.18,267431
|
|
1695404700,359.15,359.51,358.95,359.12,271053
|
|
1695405600,359.11,359.31,358.25,358.26,189189
|
|
1695406500,358.27,358.92,357.91,358.46,373795
|
|
1695407400,358.46,358.65,358.1,358.18,200326
|
|
1695408300,358.19,358.68,358.08,358.5,187257
|
|
1695409200,358.49,360.165,358.38,359.985,382348
|
|
1695410100,359.99,360.6,359.83,359.96,269170
|
|
1695411000,360.03,360.17,358.64,358.69,372866
|
|
1695411900,358.68,358.9,357.59,357.96,1258883
|
|
1695648600,356.93,357.99,355.93,357.66,613500
|
|
1695649500,357.67,358.68,357.41,358.18,446468
|
|
1695650400,358.2,358.4,357.26,357.86,238629
|
|
1695651300,357.85,358.26,356.73,357.04,295204
|
|
1695652200,357,357.845,356.85,357.44,223641
|
|
1695653100,357.44,357.93,356.79,356.8,263898
|
|
1695654000,356.78,358.4,356.76,358.3,282000
|
|
1695654900,358.31,359.17,358.3,358.64,392281
|
|
1695655800,358.69,359.27,358.57,359.1,205696
|
|
1695656700,359.13,359.2,358.58,358.75,183255
|
|
1695657600,358.77,358.91,358.38,358.85,129838
|
|
1695658500,358.85,359.6,358.85,359.43,211170
|
|
1695659400,359.45,359.5,358.57,358.57,142032
|
|
1695660300,358.59,358.64,357.91,358.36,195595
|
|
1695661200,358.36,359.25,358.2,359.13,137694
|
|
1695662100,359.14,359.18,358.18,358.45,144886
|
|
1695663000,358.5,358.77,358.2,358.37,111472
|
|
1695663900,358.39,358.85,358.05,358.82,106560
|
|
1695664800,358.85,359.09,358.61,358.73,114714
|
|
1695665700,358.71,358.85,358.36,358.495,135974
|
|
1695666600,358.49,359.15,358.33,358.52,181661
|
|
1695667500,358.52,358.71,358.03,358.16,146955
|
|
1695668400,358.19,358.33,357.38,357.795,293665
|
|
1695669300,357.77,358.75,357.75,358.54,307394
|
|
1695670200,358.52,359.07,358.33,358.6,183373
|
|
1695671100,358.59,359.7,358.41,359.68,589174
|
|
1695735000,356.99,357.54,356.49,357.1,560532
|
|
1695735900,357.06,357.21,355.57,355.76,568028
|
|
1695736800,355.72,356.12,354.98,355.04,682496
|
|
1695737700,355.05,355.65,354.63,355.61,550233
|
|
1695738600,355.62,356.23,355.4,356.2,387344
|
|
1695739500,356.21,356.58,355.38,355.71,392895
|
|
1695740400,355.69,355.89,355.04,355.09,279457
|
|
1695741300,355.08,355.29,354.7,354.71,210750
|
|
1695742200,354.72,355.59,354.63,355.38,315712
|
|
1695743100,355.36,355.6,354.74,354.91,288064
|
|
1695744000,354.95,355.48,354.59,355.37,222616
|
|
1695744900,355.36,355.77,355.16,355.65,163022
|
|
1695745800,355.635,355.92,355.44,355.63,198336
|
|
1695746700,355.6,355.98,355.49,355.53,170315
|
|
1695747600,355.53,356.03,355.08,355.91,361495
|
|
1695748500,355.9,355.99,354.97,354.97,164465
|
|
1695749400,354.98,355.21,354.19,354.3,321804
|
|
1695750300,354.28,355,354.14,354.94,267428
|
|
1695751200,354.92,354.93,354.26,354.46,231422
|
|
1695752100,354.39,354.73,354.13,354.23,200480
|
|
1695753000,354.21,354.54,353.84,354,263332
|
|
1695753900,354,354.22,353.81,354.22,224839
|
|
1695754800,354.2,354.28,353.75,353.89,268090
|
|
1695755700,353.89,353.985,353.24,353.44,301710
|
|
1695756600,353.43,353.935,353.22,353.91,327420
|
|
1695757500,353.93,354.46,353.42,354.23,1307096
|
|
1695821400,355.38,356.32,355.27,356.29,369026
|
|
1695822300,356.27,356.63,355.49,355.62,246761
|
|
1695823200,355.63,355.85,354.23,354.29,439386
|
|
1695824100,354.29,355.73,354.23,355.61,451800
|
|
1695825000,355.51,355.81,354.81,354.85,299679
|
|
1695825900,354.88,355.37,353.67,353.82,376118
|
|
1695826800,353.84,354.93,353.75,354.84,300664
|
|
1695827700,354.84,355.125,354.37,354.97,239051
|
|
1695828600,355.01,355.07,353.79,353.81,209175
|
|
1695829500,353.82,353.93,353.43,353.69,274164
|
|
1695830400,353.67,353.7,352.83,353,250424
|
|
1695831300,353.02,353.19,352.73,353.19,305238
|
|
1695832200,353.19,353.53,353.05,353.48,271340
|
|
1695833100,353.51,353.7,352.92,353.08,150825
|
|
1695834000,353.075,353.7,352.79,352.839,290270
|
|
1695834900,352.84,353.07,352.08,352.11,288991
|
|
1695835800,352.1,352.43,351.36,351.89,341096
|
|
1695836700,351.91,352.27,351.77,352.16,276991
|
|
1695837600,352.17,352.24,351.55,351.92,228809
|
|
1695838500,351.91,353.485,351.9,353.46,293256
|
|
1695839400,353.48,355.23,353.48,355.06,716080
|
|
1695840300,355.07,355.38,354.63,355.02,526860
|
|
1695841200,355.02,356.98,354.85,356.16,633373
|
|
1695842100,356.135,356.29,355.61,355.64,390281
|
|
1695843000,355.6,355.84,354.12,354.35,469834
|
|
1695843900,354.32,355.14,354.17,355.13,980466
|
|
1695907800,354.1,354.51,353.24,353.48,810546
|
|
1695908700,353.47,355.47,353.31,355.31,568919
|
|
1695909600,355.31,356.02,355.21,355.54,369009
|
|
1695910500,355.57,355.75,354.6,354.85,271673
|
|
1695911400,354.9,355.65,353.79,355.61,330440
|
|
1695912300,355.62,356.37,355.47,356.21,374937
|
|
1695913200,356.18,356.45,355.63,356.1,320737
|
|
1695914100,356,357.315,355.84,357.31,331927
|
|
1695915000,357.32,358.64,357.28,358.61,483993
|
|
1695915900,358.6,359.31,358.44,359.26,398457
|
|
1695916800,359.27,359.4,358.94,359.26,329990
|
|
1695917700,359.26,360.17,359.18,360.06,332113
|
|
1695918600,360.07,360.15,359.5,359.76,229605
|
|
1695919500,359.76,359.8,358.52,358.81,376075
|
|
1695920400,358.82,359.13,358.07,358.87,235404
|
|
1695921300,358.87,359.19,358.34,358.4,178697
|
|
1695922200,358.43,358.51,357.37,357.51,279283
|
|
1695923100,357.53,358.16,357.49,357.84,193311
|
|
1695924000,357.87,358.38,357.44,358.34,273534
|
|
1695924900,358.35,358.65,358.18,358.45,169057
|
|
1695925800,358.5,358.52,357.03,357.57,280664
|
|
1695926700,357.57,357.71,356.93,357.7,209766
|
|
1695927600,357.695,358.48,357.57,358.43,214570
|
|
1695928500,358.43,359.37,358.4,359.27,238213
|
|
1695929400,359.27,359.37,357.63,358.12,399712
|
|
1695930300,358.095,358.4,357.61,358.065,647340
|
|
1695994200,361.54,361.86,360.88,361.32,751701
|
|
1695995100,361.32,362.55,361.26,362.28,513127
|
|
1695996000,362.29,362.94,361.865,362.14,427143
|
|
1695996900,362.17,362.275,360.79,361.04,497961
|
|
1695997800,361.05,361.83,361,361.59,238858
|
|
1695998700,361.6,362.12,361.22,361.3,414001
|
|
1695999600,361.33,361.58,360.93,361.01,282113
|
|
1696000500,361.02,361.76,360.365,360.39,355212
|
|
1696001400,360.41,360.6,359.51,359.88,483180
|
|
1696002300,359.9,360.26,359.3,360.08,216153
|
|
1696003200,360.09,360.4,359.45,359.58,223566
|
|
1696004100,359.56,360.67,359.47,360.25,145813
|
|
1696005000,360.27,360.5,359.69,359.75,144770
|
|
1696005900,359.76,360.13,358.8,359.03,367048
|
|
1696006800,359.015,359.015,357.64,357.76,558709
|
|
1696007700,357.77,358.34,357.39,358.32,364305
|
|
1696008600,358.3,358.49,357.98,358.31,245313
|
|
1696009500,358.3,358.41,357.2,357.21,301599
|
|
1696010400,357.2,357.775,357.13,357.57,264093
|
|
1696011300,357.555,358.16,357.15,357.27,345651
|
|
1696012200,357.27,358.49,357.02,358.32,272366
|
|
1696013100,358.335,359.24,357.95,359.21,447928
|
|
1696014000,359.22,359.39,358.32,358.66,381699
|
|
1696014900,358.66,359.04,358.13,358.59,303396
|
|
1696015800,358.56,358.71,358.04,358.115,415142
|
|
1696016700,358.14,359.805,357.7,358.34,1038360
|
|
1696253400,358.54,360.63,357.92,360.54,585879
|
|
1696254300,360.51,360.57,359.31,359.65,425836
|
|
1696255200,359.6,361.4,359.34,359.85,745437
|
|
1696256100,359.88,360.99,359.78,359.97,484381
|
|
1696257000,359.96,360.48,359.35,359.94,419436
|
|
1696257900,360.04,360.89,359.74,359.97,294024
|
|
1696258800,359.98,361.29,359.93,361.25,303955
|
|
1696259700,361.23,362.68,361.21,362.48,515710
|
|
1696260600,362.57,362.67,360.68,360.69,386915
|
|
1696261500,360.66,360.8,359.41,359.64,536131
|
|
1696262400,359.64,359.73,358.84,359.59,323585
|
|
1696263300,359.61,360.01,359.19,359.49,240046
|
|
1696264200,359.48,359.82,359.22,359.26,196051
|
|
1696265100,359.24,359.59,358.72,358.95,226017
|
|
1696266000,358.95,359.35,358.4,358.45,195540
|
|
1696266900,358.46,359.62,358.45,359.5,230002
|
|
1696267800,359.51,359.74,359.17,359.56,144022
|
|
1696268700,359.55,359.93,359.34,359.4,125833
|
|
1696269600,359.39,360.52,359.165,360.52,262713
|
|
1696270500,360.5,360.56,358.7,358.73,287028
|
|
1696271400,358.76,359.14,358.34,358.54,207672
|
|
1696272300,358.53,359.29,358.52,359.02,194291
|
|
1696273200,359,359.48,358.4,358.91,298006
|
|
1696274100,358.9,359.92,358.89,359.6,262840
|
|
1696275000,359.62,360.33,359.48,360.06,314344
|
|
1696275900,360.05,361.32,359.85,361.31,748745
|
|
1696339800,358.77,359.83,358.61,359.46,736891
|
|
1696340700,359.47,361,359.05,360.44,401485
|
|
1696341600,360.47,360.5,357.25,357.25,1284316
|
|
1696342500,357.24,357.27,356.15,356.3,777458
|
|
1696343400,356.32,357.12,355.98,356.629,539548
|
|
1696344300,356.61,356.68,355.46,355.59,480388
|
|
1696345200,355.56,355.7,355.06,355.43,437531
|
|
1696346100,355.41,355.84,355.11,355.36,271215
|
|
1696347000,355.36,355.67,354.77,355.29,364216
|
|
1696347900,355.23,355.4,354.72,355.18,273200
|
|
1696348800,355.17,355.88,355.09,355.74,352107
|
|
1696349700,355.73,356.29,355.55,356.09,315418
|
|
1696350600,356.11,356.3,355.63,355.74,202574
|
|
1696351500,355.75,356.23,355.66,355.98,211652
|
|
1696352400,355.98,356.51,355.5,355.7,234600
|
|
1696353300,355.7,355.77,354.87,355.06,243859
|
|
1696354200,355.09,355.13,354.59,354.76,257235
|
|
1696355100,354.77,354.91,354.21,354.39,203956
|
|
1696356000,354.36,354.63,353.98,354.13,344015
|
|
1696356900,354.14,354.34,353.76,354.13,268063
|
|
1696357800,354.09,354.71,354.03,354.66,304417
|
|
1696358700,354.65,354.85,354.27,354.41,203454
|
|
1696359600,354.42,354.79,353.72,353.79,315839
|
|
1696360500,353.79,354.24,353.56,353.6,254105
|
|
1696361400,353.59,354.24,353.28,353.99,452123
|
|
1696362300,354.02,355,353.88,354.88,1238593
|
|
1696426200,355.77,357.72,355.69,357.07,622020
|
|
1696427100,357.1,357.64,356.52,356.97,457759
|
|
1696428000,356.93,357.33,355.44,356.53,591069
|
|
1696428900,356.57,356.74,355.301,355.39,420228
|
|
1696429800,355.42,358.09,355.42,357.63,493784
|
|
1696430700,357.61,357.86,356.02,356.31,388475
|
|
1696431600,356.23,357.35,355.95,357.2,274555
|
|
1696432500,357.15,358.24,357.11,357.82,363895
|
|
1696433400,357.82,358.35,357.59,357.96,275151
|
|
1696434300,357.98,359.22,357.73,359.2,449797
|
|
1696435200,359.19,359.25,358.27,358.4,284167
|
|
1696436100,358.41,359.11,358.29,358.83,211247
|
|
1696437000,358.84,359.08,358.41,358.47,171912
|
|
1696437900,358.47,359.11,358.45,358.71,206394
|
|
1696438800,358.67,358.77,358.3,358.3,165214
|
|
1696439700,358.35,358.7,357.65,357.72,279970
|
|
1696440600,357.69,357.93,357.44,357.92,304053
|
|
1696441500,357.93,358.06,357.26,357.39,202606
|
|
1696442400,357.37,357.79,357.08,357.63,252011
|
|
1696443300,357.67,358.04,356.99,357.9,223617
|
|
1696444200,357.91,358.47,357.51,358.45,166820
|
|
1696445100,358.42,358.69,358.19,358.565,208036
|
|
1696446000,358.57,359.54,358.46,359.44,297050
|
|
1696446900,359.42,360.02,359.36,359.7,452246
|
|
1696447800,359.71,360.61,359.66,360.15,507043
|
|
1696448700,360.1,360.49,359.47,359.77,1043115
|
|
1696512600,359.74,360.15,358.45,358.85,414443
|
|
1696513500,358.85,358.93,357.58,358.01,340242
|
|
1696514400,358.01,358.025,356.27,356.8,422471
|
|
1696515300,356.79,357.38,356.29,357.15,248955
|
|
1696516200,357.13,357.22,355.18,355.695,328078
|
|
1696517100,355.67,355.89,355.14,355.58,325669
|
|
1696518000,355.57,355.95,355.18,355.74,198252
|
|
1696518900,355.74,356.345,355.51,356.09,287223
|
|
1696519800,356.11,356.45,355.61,355.95,206605
|
|
1696520700,355.94,357,355.88,356.34,276214
|
|
1696521600,356.37,357.5,356.19,357.44,203013
|
|
1696522500,357.45,357.7,357,357.64,195447
|
|
1696523400,357.64,357.91,357.04,357.19,152252
|
|
1696524300,357.18,357.27,356.8,357.23,149194
|
|
1696525200,357.22,357.34,356.45,357.16,124607
|
|
1696526100,357.14,357.53,356.95,357.5,95757
|
|
1696527000,357.52,358.47,357.03,358.3,418656
|
|
1696527900,358.35,358.61,358.14,358.45,154796
|
|
1696528800,358.47,359.04,358.305,358.62,241023
|
|
1696529700,358.62,358.99,358.35,358.69,167862
|
|
1696530600,358.7,359.68,358.62,359.32,234418
|
|
1696531500,359.3,359.57,359.18,359.52,137165
|
|
1696532400,359.52,359.63,358.67,358.95,204702
|
|
1696533300,358.95,359.14,358.465,359.095,157581
|
|
1696534200,359.1,359.18,358.74,358.83,191093
|
|
1696535100,358.84,359.22,358.4,358.66,651452
|
|
1696599000,355.66,357.2,354.85,355.8,1092591
|
|
1696599900,355.78,357.14,355.37,356.25,636624
|
|
1696600800,356.3,356.87,354.95,356.69,491250
|
|
1696601700,356.7,358.26,355.84,358.17,617096
|
|
1696602600,358.19,359.29,358.19,359.07,655819
|
|
1696603500,359.08,359.6,358.6,359.21,351188
|
|
1696604400,359.25,360.48,359.17,360,649785
|
|
1696605300,359.98,360.79,359.6,360.18,529491
|
|
1696606200,360.19,362.43,360.17,362.11,539348
|
|
1696607100,362.12,363.17,361.87,363.14,517211
|
|
1696608000,363.145,363.68,362.93,362.96,501652
|
|
1696608900,363.01,363.32,362.47,362.97,370231
|
|
1696609800,363.05,363.22,362.47,363.18,180757
|
|
1696610700,363.18,363.48,362.94,363.13,290568
|
|
1696611600,363.13,363.82,362.93,363.81,253851
|
|
1696612500,363.82,364.36,363.7,364.09,376246
|
|
1696613400,364.12,364.37,363.8,363.91,212329
|
|
1696614300,363.92,364.36,363.77,364.32,106912
|
|
1696615200,364.325,364.68,363.96,364.43,261973
|
|
1696616100,364.45,365.06,364.295,365.03,325303
|
|
1696617000,365.02,365.85,364.82,365.32,328947
|
|
1696617900,365.33,365.53,365.025,365.26,246869
|
|
1696618800,365.26,365.56,364.95,365.169,329409
|
|
1696619700,365.17,365.705,365.015,365.65,266386
|
|
1696620600,365.63,365.875,365.325,365.38,423600
|
|
1696621500,365.38,365.57,364.6,364.69,1535733
|
|
1696858200,362.3,362.91,360.79,362.87,776793
|
|
1696859100,362.9,363.52,362.48,363.29,293283
|
|
1696860000,363.315,363.61,361.74,362.78,398666
|
|
1696860900,362.78,363.49,362.66,362.83,216913
|
|
1696861800,362.81,363.04,361.87,362.46,230306
|
|
1696862700,362.44,362.53,361.51,361.79,239369
|
|
1696863600,361.78,362.05,361.18,361.57,208048
|
|
1696864500,361.57,362.84,361.56,362.76,151983
|
|
1696865400,362.76,363.07,362.71,362.93,164754
|
|
1696866300,362.95,363.22,362.55,363.2,217005
|
|
1696867200,363.2,363.64,363.06,363.37,152867
|
|
1696868100,363.36,364.29,363.36,363.59,140257
|
|
1696869000,363.6,363.85,363.25,363.28,118799
|
|
1696869900,363.29,363.65,363.13,363.52,127345
|
|
1696870800,363.52,363.9,363.5,363.75,125173
|
|
1696871700,363.78,364.54,363.72,364.49,104346
|
|
1696872600,364.53,366.11,364.53,365.93,247706
|
|
1696873500,365.91,366.61,365.8,366.59,264869
|
|
1696874400,366.62,366.94,366.23,366.409,254333
|
|
1696875300,366.42,366.71,366.37,366.705,194893
|
|
1696876200,366.72,367.03,366.01,366.92,218244
|
|
1696877100,366.91,367.11,366.53,366.76,178886
|
|
1696878000,366.76,367.08,366.42,366.68,266663
|
|
1696878900,366.69,366.79,366.33,366.62,174233
|
|
1696879800,366.625,366.625,366.185,366.23,204058
|
|
1696880700,366.22,366.62,366,366.56,915870
|
|
1696944600,366.91,367.5,366.4,367.07,524281
|
|
1696945500,367.07,367.87,366.74,367.87,224358
|
|
1696946400,367.89,368.59,367.79,368.41,394792
|
|
1696947300,368.43,369.16,368.26,369.05,392704
|
|
1696948200,369.05,369.82,368.96,369.6,367652
|
|
1696949100,369.58,369.91,369.33,369.67,254648
|
|
1696950000,369.68,370.34,369.5,370.11,389003
|
|
1696950900,370.11,370.69,370.1,370.51,328203
|
|
1696951800,370.52,371.11,370.45,371.08,291567
|
|
1696952700,371.07,371.28,370.87,371.001,175137
|
|
1696953600,371.01,371.09,370.79,370.99,212402
|
|
1696954500,370.99,371.06,370.5,370.96,200908
|
|
1696955400,370.96,371,370.525,370.8,158889
|
|
1696956300,370.8,371.05,370.54,370.73,201987
|
|
1696957200,370.72,370.72,368.4,368.51,670165
|
|
1696958100,368.5,369.03,368.19,369.03,367117
|
|
1696959000,369.04,369.38,368.51,369.26,193635
|
|
1696959900,369.27,369.38,368.64,369.08,150022
|
|
1696960800,369.07,369.33,368.7,368.71,190590
|
|
1696961700,368.73,369.24,368.42,368.68,273323
|
|
1696962600,368.69,369.17,368.62,369,184781
|
|
1696963500,368.98,369.56,368.35,368.71,301788
|
|
1696964400,368.71,369.15,368.62,368.87,206699
|
|
1696965300,368.825,369.27,368.655,368.965,191668
|
|
1696966200,368.96,369.24,368.84,369,236670
|
|
1696967100,369.02,369.23,368.39,368.54,678406
|
|
1697031000,369.94,371.41,369.88,370.25,575171
|
|
1697031900,370.26,370.68,369.76,370,278917
|
|
1697032800,370.06,370.08,369.43,369.49,232649
|
|
1697033700,369.45,370.15,369.35,369.72,257238
|
|
1697034600,369.72,370.39,369.34,370.01,229674
|
|
1697035500,370.04,370.91,369.44,370.71,341592
|
|
1697036400,370.73,371.32,370.63,371,228291
|
|
1697037300,371,371.03,369.625,369.63,211865
|
|
1697038200,369.66,369.92,369.13,369.27,190777
|
|
1697039100,369.26,370.05,369.26,369.64,143069
|
|
1697040000,369.63,369.65,369.08,369.17,172531
|
|
1697040900,369.14,369.27,368.74,369.22,182522
|
|
1697041800,369.25,369.57,369.08,369.32,182335
|
|
1697042700,369.3,369.47,368.75,369.44,148074
|
|
1697043600,369.41,369.52,369.02,369.46,142158
|
|
1697044500,369.44,369.5,368.5,368.94,263198
|
|
1697045400,368.92,368.92,368.27,368.42,154305
|
|
1697046300,368.43,369.03,368.2,368.91,223676
|
|
1697047200,368.89,369.48,368.85,369.01,168286
|
|
1697048100,369.09,370.33,369.07,369.58,245638
|
|
1697049000,369.54,370.06,369.47,370,116849
|
|
1697049900,370.02,370.2,369.79,369.94,163246
|
|
1697050800,369.91,370.32,369.74,369.84,117829
|
|
1697051700,369.85,370.48,369.71,370.32,101248
|
|
1697052600,370.28,370.88,370.18,370.81,185216
|
|
1697053500,370.8,371.38,370.75,371.2,523300
|
|
1697117400,371.73,372.29,371.1,371.44,434521
|
|
1697118300,371.4,371.75,371.08,371.58,309544
|
|
1697119200,371.57,373.39,371.33,373.09,410933
|
|
1697120100,373.13,373.36,372.18,372.34,373907
|
|
1697121000,372.38,372.81,371.98,372.01,309322
|
|
1697121900,372,372.755,371.86,372.64,183315
|
|
1697122800,372.64,373.13,371.93,373.05,187847
|
|
1697123700,373.05,373.6,372.35,372.37,277319
|
|
1697124600,372.38,372.71,372.15,372.65,204876
|
|
1697125500,372.65,372.99,372.32,372.94,143185
|
|
1697126400,372.95,373.26,372.575,372.7,195451
|
|
1697127300,372.685,373.56,372.66,373.4,155939
|
|
1697128200,373.43,373.45,372.99,373.36,102325
|
|
1697129100,373.33,373.33,372.54,372.76,135426
|
|
1697130000,372.71,372.82,370.27,370.32,635193
|
|
1697130900,370.29,370.35,369.64,369.73,387898
|
|
1697131800,369.73,370.06,369.25,369.29,288397
|
|
1697132700,369.285,369.7,368.96,369.06,265420
|
|
1697133600,369.03,369.25,367.5,367.88,452218
|
|
1697134500,367.86,368.77,367.54,368.71,433604
|
|
1697135400,368.69,369.19,368.51,369.1,309079
|
|
1697136300,369.11,369.59,368.91,369,207102
|
|
1697137200,369.02,369.65,368.96,369.54,262401
|
|
1697138100,369.53,370,369.29,369.585,255032
|
|
1697139000,369.56,370.36,369.56,369.9,309459
|
|
1697139900,369.91,370.34,369.75,369.87,854345
|
|
1697203800,370.57,371.14,369.63,370.25,341864
|
|
1697204700,370.21,371.05,369.89,370.61,215903
|
|
1697205600,370.57,370.57,369.19,369.26,348868
|
|
1697206500,369.3,369.68,368.74,369.03,274506
|
|
1697207400,369.01,369.46,368.61,368.99,191188
|
|
1697208300,368.99,369.11,366.84,367.165,410572
|
|
1697209200,367.14,367.375,366.4,367.05,369551
|
|
1697210100,367,367.02,365.9,366.195,301492
|
|
1697211000,366.2,366.57,365.88,366.13,262881
|
|
1697211900,366.18,366.35,365,365.22,325424
|
|
1697212800,365.22,365.74,365.08,365.37,195925
|
|
1697213700,365.37,366.86,365.37,366.76,259047
|
|
1697214600,366.76,367.19,366.61,366.86,277974
|
|
1697215500,366.87,367,365.92,366.32,280511
|
|
1697216400,366.32,366.38,365.16,365.22,281715
|
|
1697217300,365.21,365.54,364.17,364.24,348596
|
|
1697218200,364.2,365.45,363.86,365.21,468096
|
|
1697219100,365.245,365.49,364.96,365.17,293064
|
|
1697220000,365.18,365.71,364.87,365.07,227975
|
|
1697220900,365.05,365.29,364.54,365.06,173733
|
|
1697221800,365.07,365.81,364.96,364.99,291911
|
|
1697222700,365.015,365.65,364.79,365.51,228361
|
|
1697223600,365.54,366.42,364.93,365.93,370371
|
|
1697224500,365.93,365.97,364.8,364.98,277040
|
|
1697225400,364.98,365.4,364.33,364.51,387747
|
|
1697226300,364.53,365.47,364.52,365.25,1500773
|
|
1697463000,366.62,368.65,366.48,367.21,814630
|
|
1697463900,367.22,367.92,366.8,367.88,367587
|
|
1697464800,367.88,368.87,367.45,368.51,372283
|
|
1697465700,368.59,369.62,368.35,369.57,387031
|
|
1697466600,369.57,370.22,369.43,369.81,465667
|
|
1697467500,369.81,369.97,369.25,369.8,265864
|
|
1697468400,369.81,370.13,369.43,369.7,244558
|
|
1697469300,369.71,369.93,369.09,369.66,180226
|
|
1697470200,369.655,369.83,368.85,369.09,171661
|
|
1697471100,369.1,369.405,368.77,368.9,164217
|
|
1697472000,368.9,369.2,368.57,368.72,151723
|
|
1697472900,368.72,369.24,368.68,369.18,92796
|
|
1697473800,369.205,369.35,368.88,369.01,97948
|
|
1697474700,369.035,369.28,368.64,369.18,106617
|
|
1697475600,369.18,370.12,369.15,369.86,243436
|
|
1697476500,369.88,369.98,367.51,368.77,422959
|
|
1697477400,368.765,369.73,368.62,369.63,178955
|
|
1697478300,369.62,369.905,369.38,369.825,148836
|
|
1697479200,369.84,370.16,369.43,369.89,150215
|
|
1697480100,369.9,370.13,369.53,369.69,108889
|
|
1697481000,369.67,369.905,369.245,369.75,138435
|
|
1697481900,369.755,370.07,369.49,370.045,137659
|
|
1697482800,370.06,370.31,369.54,369.94,208314
|
|
1697483700,369.94,370.43,369.87,370.39,177141
|
|
1697484600,370.38,370.48,369.86,370,251761
|
|
1697485500,369.99,370.09,369.24,369.47,767497
|
|
1697549400,365.81,365.86,364.93,365.06,868651
|
|
1697550300,365.08,365.08,363.67,364.4,602031
|
|
1697551200,364.4,366.47,364.21,366.28,514953
|
|
1697552100,366.3,367.39,366.24,366.87,408551
|
|
1697553000,366.9,368.19,366.78,367.51,381543
|
|
1697553900,367.51,367.96,367.18,367.31,299922
|
|
1697554800,367.31,367.78,366.96,367.7,280009
|
|
1697555700,367.73,368.41,367.52,368.05,341018
|
|
1697556600,368.07,369.21,368.05,368.78,426221
|
|
1697557500,368.79,369.31,368.65,369.04,286498
|
|
1697558400,369.05,369.6,368.94,369.5,262525
|
|
1697559300,369.51,369.92,369.23,369.91,237064
|
|
1697560200,369.88,369.92,369.37,369.51,171667
|
|
1697561100,369.44,369.65,368.86,369.06,210165
|
|
1697562000,369.08,369.3,368.77,368.81,186814
|
|
1697562900,368.83,369.145,368.64,368.71,137886
|
|
1697563800,368.69,368.73,368.04,368.38,202290
|
|
1697564700,368.37,368.4,367.07,367.38,249968
|
|
1697565600,367.4,367.87,367.21,367.66,280681
|
|
1697566500,367.66,368.08,367.43,367.75,223225
|
|
1697567400,367.745,368.27,367.47,367.9,202670
|
|
1697568300,367.88,368.26,366.77,367.14,306404
|
|
1697569200,367.11,367.65,366.75,367.47,279072
|
|
1697570100,367.46,367.91,367.35,367.68,236851
|
|
1697571000,367.7,367.79,367.315,367.41,239701
|
|
1697571900,367.42,368.37,367.32,368.26,588628
|
|
1697635800,365.67,367.33,365.54,365.8,646030
|
|
1697636700,365.79,366.73,365.48,366.51,375752
|
|
1697637600,366.51,367.11,365.48,366.37,299380
|
|
1697638500,366.33,367.91,366.29,366.32,406477
|
|
1697639400,366.32,366.32,365.06,365.59,451149
|
|
1697640300,365.62,365.91,364.78,364.98,298551
|
|
1697641200,364.97,365.73,364.905,365.27,229255
|
|
1697642100,365.3,366.33,365.27,365.65,270678
|
|
1697643000,365.66,366.261,365.49,365.59,189680
|
|
1697643900,365.59,366.26,365.36,365.62,226708
|
|
1697644800,365.65,366.78,365.23,366.06,381477
|
|
1697645700,366.07,366.18,365.12,365.26,270520
|
|
1697646600,365.28,365.47,364.78,365.14,158551
|
|
1697647500,365.145,365.26,364.46,364.66,270735
|
|
1697648400,364.66,366.42,364.23,366.28,518976
|
|
1697649300,366.23,366.68,365.87,366.04,259201
|
|
1697650200,366.03,366.03,364.21,364.59,405234
|
|
1697651100,364.58,365.42,364.09,365.26,203300
|
|
1697652000,365.26,365.85,364.74,365,288488
|
|
1697652900,364.98,364.99,364.41,364.93,209219
|
|
1697653800,364.88,365.33,364.11,364.31,289772
|
|
1697654700,364.3,364.47,363.61,364.01,340370
|
|
1697655600,364.01,364.025,363.15,363.34,374691
|
|
1697656500,363.36,363.73,363.08,363.2,279343
|
|
1697657400,363.2,363.555,362.83,362.85,434605
|
|
1697658300,362.86,363.39,362.02,363.09,1171943
|
|
1697722200,364.81,365.34,363.21,363.5,538218
|
|
1697723100,363.53,364.54,363.265,364.09,893161
|
|
1697724000,364.11,365.27,363.55,365.01,388716
|
|
1697724900,365.02,365.08,362.75,362.79,329517
|
|
1697725800,362.79,363.93,362.63,363.68,386566
|
|
1697726700,363.62,363.88,362.95,363.05,233962
|
|
1697727600,363.06,363.56,362.55,362.59,193170
|
|
1697728500,362.6,363.1,361.88,363.03,298795
|
|
1697729400,363.01,363.785,362.83,363.78,200437
|
|
1697730300,363.75,364.23,363.52,363.56,217086
|
|
1697731200,363.6,365.71,362.76,363.74,914757
|
|
1697732100,363.75,366.02,363.32,363.55,687476
|
|
1697733000,363.59,363.78,360.92,361.69,818113
|
|
1697733900,361.67,364.42,361.67,364.06,722254
|
|
1697734800,364.03,365.52,364.03,364.96,473793
|
|
1697735700,365,365.39,363.77,364.27,340181
|
|
1697736600,364.3,364.79,362.07,362.219,454042
|
|
1697737500,362.24,363.07,362.01,362.5,296930
|
|
1697738400,362.415,363.01,362.16,362.56,232360
|
|
1697739300,362.6,363.17,362.17,362.4,253435
|
|
1697740200,362.42,362.42,360.265,360.31,538788
|
|
1697741100,360.29,360.77,359.95,360.11,610648
|
|
1697742000,360.125,361,360.07,360.27,330046
|
|
1697742900,360.25,360.525,359.76,360.21,341309
|
|
1697743800,360.21,360.65,359.21,359.3,423269
|
|
1697744700,359.31,360.66,359.165,359.94,929875
|
|
1697808600,359.46,360.03,358.21,359.4,862390
|
|
1697809500,359.39,360.04,358.73,358.88,424007
|
|
1697810400,358.85,359.43,357.55,357.56,526428
|
|
1697811300,357.55,358.25,356.99,357.09,334330
|
|
1697812200,357.11,357.35,356.22,356.28,547181
|
|
1697813100,356.26,356.4,355.12,355.125,498258
|
|
1697814000,355.13,356.12,355.08,355.63,407278
|
|
1697814900,355.64,355.73,354.74,354.96,402197
|
|
1697815800,354.95,355.56,354.6,355.15,385813
|
|
1697816700,355.12,356.5,355.09,356.155,432498
|
|
1697817600,356.19,356.29,355.25,355.43,259752
|
|
1697818500,355.42,356.35,355.3,355.69,301988
|
|
1697819400,355.71,356.64,355.71,356.09,251897
|
|
1697820300,356.07,357.44,356.03,357.33,284413
|
|
1697821200,357.33,357.46,356.42,356.67,217024
|
|
1697822100,356.65,358.06,356.47,357.36,411871
|
|
1697823000,357.41,357.89,357.05,357.59,307534
|
|
1697823900,357.54,357.66,356.65,357.44,254349
|
|
1697824800,357.44,357.52,356.33,356.4,260633
|
|
1697825700,356.39,356.52,355.62,355.77,298957
|
|
1697826600,355.75,356.29,355.3,355.73,332134
|
|
1697827500,355.71,356.36,355.49,355.75,222188
|
|
1697828400,355.76,356.29,355.245,355.64,224700
|
|
1697829300,355.615,356.23,355.04,355.47,391360
|
|
1697830200,355.48,355.79,354.85,354.95,377955
|
|
1697831100,354.95,355.21,354.38,354.62,1176945
|
|
1698067800,353.26,353.9,351.11,351.32,932457
|
|
1698068700,351.32,354.19,351.22,354.06,692678
|
|
1698069600,354.05,354.62,353.41,354.569,445584
|
|
1698070500,354.55,355.29,354.045,354.79,477279
|
|
1698071400,354.77,355.45,354.02,355.32,372575
|
|
1698072300,355.34,355.62,354.79,355.61,257718
|
|
1698073200,355.64,356.21,355.33,356.18,332210
|
|
1698074100,356.2,356.77,356.095,356.57,358231
|
|
1698075000,356.58,357.2,356.4,356.56,299000
|
|
1698075900,356.57,357.04,356.25,356.99,229096
|
|
1698076800,357.01,357.52,356.69,357.21,215724
|
|
1698077700,357.21,357.69,356.71,357.57,213671
|
|
1698078600,357.6,357.93,357.22,357.51,260076
|
|
1698079500,357.5,359.22,357.5,359.21,337366
|
|
1698080400,359.22,359.26,358.055,358.35,285598
|
|
1698081300,358.33,358.33,357.56,357.79,259089
|
|
1698082200,357.8,358.4,357.51,358.29,234047
|
|
1698083100,358.281,358.8,357.72,357.92,202860
|
|
1698084000,357.87,358.44,357.61,357.95,315571
|
|
1698084900,357.96,358.07,357.19,357.54,287916
|
|
1698085800,357.54,357.965,357.1,357.33,319685
|
|
1698086700,357.33,357.86,357.04,357.45,288448
|
|
1698087600,357.45,357.99,356.62,357.18,469550
|
|
1698088500,357.185,357.34,356.34,356.45,370993
|
|
1698089400,356.46,356.46,355.84,356.12,479259
|
|
1698090300,356.12,356.46,355.51,355.68,1188502
|
|
1698154200,357.51,358.96,357.15,358.54,720590
|
|
1698155100,358.53,358.69,357.07,358.69,493902
|
|
1698156000,358.69,359.03,357.55,358.4,417903
|
|
1698156900,358.4,359.215,357.62,359.21,378386
|
|
1698157800,359.19,359.72,358.79,359.36,373310
|
|
1698158700,359.38,359.91,358.85,359.15,259157
|
|
1698159600,359.19,359.48,358.64,359.08,197806
|
|
1698160500,359.05,359.08,357.9,358.08,208393
|
|
1698161400,358.05,358.28,357.515,357.79,270124
|
|
1698162300,357.78,358.58,357.72,358.58,204624
|
|
1698163200,358.49,358.85,357.95,358.01,220063
|
|
1698164100,357.98,357.98,356.51,356.68,298780
|
|
1698165000,356.66,356.84,356.05,356.11,311392
|
|
1698165900,356.1,356.26,355.79,356.21,209330
|
|
1698166800,356.2,356.77,356.11,356.48,192487
|
|
1698167700,356.5,357.41,356.33,357.4,119256
|
|
1698168600,357.41,357.8,357.26,357.5,217711
|
|
1698169500,357.49,357.69,357.05,357.39,140167
|
|
1698170400,357.38,357.765,357.23,357.55,140309
|
|
1698171300,357.58,358.215,357.28,358.215,114237
|
|
1698172200,358.22,358.85,358.19,358.715,222485
|
|
1698173100,358.71,358.93,358.49,358.69,148983
|
|
1698174000,358.71,359.05,358.44,358.96,178795
|
|
1698174900,358.945,359.39,358.945,359.29,223537
|
|
1698175800,359.29,359.49,359.11,359.48,291350
|
|
1698176700,359.48,359.51,358.89,359.19,719533
|
|
1698240600,356.7,356.88,353.94,354.06,1235093
|
|
1698241500,354.02,354.55,353.43,354.55,729037
|
|
1698242400,354.54,354.54,353.45,353.68,574140
|
|
1698243300,353.65,354.27,353.24,353.62,378523
|
|
1698244200,353.59,355.02,353.5,354.25,552447
|
|
1698245100,354.3,355.2,353.78,353.865,494507
|
|
1698246000,353.85,355.36,353.83,354.91,544782
|
|
1698246900,354.93,355,353.5,354.23,312197
|
|
1698247800,354.23,354.47,353.14,353.55,339101
|
|
1698248700,353.56,353.86,352.72,352.79,243602
|
|
1698249600,352.79,352.93,352.39,352.79,218223
|
|
1698250500,352.75,353.14,352.49,352.8,208488
|
|
1698251400,352.76,353.17,351.835,352.16,314712
|
|
1698252300,352.165,352.28,351.87,352.16,171990
|
|
1698253200,352.15,352.36,351.31,351.85,330493
|
|
1698254100,351.84,352.06,350.81,351.06,455381
|
|
1698255000,351.05,351.06,349.88,349.99,460949
|
|
1698255900,349.99,350.56,349.785,350.505,333673
|
|
1698256800,350.51,351.02,350.255,350.95,324942
|
|
1698257700,350.94,351.09,350.5,350.55,284478
|
|
1698258600,350.555,350.85,349.95,350.03,263472
|
|
1698259500,350.04,350.68,349.76,350.35,283828
|
|
1698260400,350.36,350.55,349.77,349.79,292421
|
|
1698261300,349.78,350.62,349.77,350.59,322319
|
|
1698262200,350.6,351,350.21,350.32,419106
|
|
1698263100,350.31,350.72,350.085,350.31,1346379
|
|
1698327000,349.12,350.07,347.88,348.99,1011463
|
|
1698327900,348.97,349.25,346.54,346.95,837675
|
|
1698328800,346.94,347.11,345.93,346.2,781752
|
|
1698329700,346.19,346.99,345.47,346.63,591214
|
|
1698330600,346.63,346.86,345.42,346.72,506863
|
|
1698331500,346.67,348.24,346.61,347.49,476759
|
|
1698332400,347.49,347.6,345.73,345.79,345201
|
|
1698333300,345.79,346,345.04,345.2,419125
|
|
1698334200,345.19,345.69,344.475,344.52,348093
|
|
1698335100,344.53,345.835,344.53,345.42,307765
|
|
1698336000,345.4,345.6,343.98,344.17,404817
|
|
1698336900,344.16,344.16,342.85,343.6,606396
|
|
1698337800,343.62,343.72,342.64,343.16,314992
|
|
1698338700,343.15,343.16,342.46,342.59,283791
|
|
1698339600,342.64,343.95,342.43,343.66,462775
|
|
1698340500,343.64,343.93,342.47,342.84,328267
|
|
1698341400,342.86,343.99,342.35,343.88,427834
|
|
1698342300,343.88,344.51,343.85,344.395,337230
|
|
1698343200,344.4,345.06,344.1,344.82,296001
|
|
1698344100,344.86,345.235,344.24,345.2,246859
|
|
1698345000,345.2,346.01,344.85,345.5,384489
|
|
1698345900,345.53,346.66,345.43,346.66,383040
|
|
1698346800,346.655,347,345.54,345.61,391526
|
|
1698347700,345.61,345.85,345.3,345.35,317160
|
|
1698348600,345.36,345.38,343.35,343.6,492652
|
|
1698349500,343.6,344.33,343.275,343.6,1043619
|
|
1698413400,346.43,347.46,346.33,347.29,884181
|
|
1698414300,347.3,347.62,346.07,346.93,609983
|
|
1698415200,346.95,347.97,346.13,347.4,663992
|
|
1698416100,347.37,347.701,346.48,346.9,421224
|
|
1698417000,346.89,347.52,345.66,345.71,547656
|
|
1698417900,345.75,347.23,345.68,347.15,332877
|
|
1698418800,347.15,348.115,346.89,348.075,492132
|
|
1698419700,348.08,348.84,348.08,348.41,441342
|
|
1698420600,348.41,348.52,347.49,347.57,306564
|
|
1698421500,347.58,348.07,347.16,348.01,142432
|
|
1698422400,347.99,348.28,347.37,347.42,175309
|
|
1698423300,347.405,347.99,346.6,347.09,249030
|
|
1698424200,347.15,347.58,346.85,346.95,185664
|
|
1698425100,346.95,346.955,346.13,346.32,211007
|
|
1698426000,346.36,346.53,345.14,345.25,423262
|
|
1698426900,345.27,345.94,344.79,345.23,544438
|
|
1698427800,345.18,345.71,344.55,345.41,357828
|
|
1698428700,345.38,345.58,344.56,344.89,275004
|
|
1698429600,344.88,345.09,344.145,344.82,340156
|
|
1698430500,344.82,345.44,344.22,344.52,305924
|
|
1698431400,344.54,345.76,344.25,345.59,344605
|
|
1698432300,345.6,345.86,344.19,344.48,355515
|
|
1698433200,344.475,345.23,344.31,344.79,371325
|
|
1698434100,344.76,345.31,344.57,345.2,342632
|
|
1698435000,345.21,345.455,344.08,344.195,481074
|
|
1698435900,344.21,345.57,344.19,345.41,954871
|
|
1698672600,347.83,349.58,347.11,349.51,618853
|
|
1698673500,349.6,350.54,349.56,349.89,561241
|
|
1698674400,349.92,350.09,348.85,348.96,542092
|
|
1698675300,348.96,349.01,347.03,347.29,578551
|
|
1698676200,347.27,347.56,346.57,346.59,408019
|
|
1698677100,346.59,347.98,346.45,347.28,321186
|
|
1698678000,347.37,348.62,347.35,347.755,278064
|
|
1698678900,347.74,347.98,346.82,347.27,231799
|
|
1698679800,347.28,348.22,347.155,347.63,253049
|
|
1698680700,347.63,348.64,347.46,348.57,156889
|
|
1698681600,348.56,348.66,347.91,348.41,171509
|
|
1698682500,348.43,348.65,347.36,347.43,217068
|
|
1698683400,347.42,347.99,346.76,346.86,188416
|
|
1698684300,346.85,347.32,346.55,347.02,276036
|
|
1698685200,347.02,347.45,346.8,347.11,168888
|
|
1698686100,347.12,348.81,347.06,348.63,252127
|
|
1698687000,348.68,349.05,348.21,348.695,221527
|
|
1698687900,348.71,349.41,348.54,349.33,173434
|
|
1698688800,349.33,349.45,348.94,348.98,216127
|
|
1698689700,348.96,349.19,348.68,348.85,168445
|
|
1698690600,348.87,349.7,348.87,349.64,135804
|
|
1698691500,349.65,349.935,349.35,349.58,208249
|
|
1698692400,349.6,350.04,349.2,349.74,317449
|
|
1698693300,349.745,350.44,349.59,349.86,284706
|
|
1698694200,349.87,350.02,349.53,349.68,237542
|
|
1698695100,349.68,349.7,349.005,349.17,695410
|
|
1698759000,349.23,349.45,346.96,347.13,626366
|
|
1698759900,347.12,347.69,346.63,347.33,333464
|
|
1698760800,347.31,348.89,346.87,348.44,452222
|
|
1698761700,348.45,349.14,348.32,348.71,215775
|
|
1698762600,348.67,349.065,347.43,349,293469
|
|
1698763500,348.92,349.54,348.53,349.18,250011
|
|
1698764400,349.25,349.58,348.75,349.16,141098
|
|
1698765300,349.18,349.205,348.22,348.265,143292
|
|
1698766200,348.285,349.05,348.03,348.295,174547
|
|
1698767100,348.33,349.12,347.97,349.12,176678
|
|
1698768000,349.06,349.16,348.15,348.16,186254
|
|
1698768900,348.22,348.74,348.03,348.68,272446
|
|
1698769800,348.69,349.73,348.1,349.43,319816
|
|
1698770700,349.42,349.74,349.2,349.63,188165
|
|
1698771600,349.64,349.855,349.09,349.45,322542
|
|
1698772500,349.46,349.82,349.22,349.55,187604
|
|
1698773400,349.58,350.6,349.54,350.33,247061
|
|
1698774300,350.32,350.77,350.06,350.63,185866
|
|
1698775200,350.655,350.86,350.34,350.359,178163
|
|
1698776100,350.38,350.57,349.79,349.79,181613
|
|
1698777000,349.795,350.51,349.795,350.445,203949
|
|
1698777900,350.41,350.92,350.24,350.79,191377
|
|
1698778800,350.8,351.25,350.76,351.01,230180
|
|
1698779700,350.96,351.13,350.585,350.855,202358
|
|
1698780600,350.82,350.84,350.42,350.78,255904
|
|
1698781500,350.775,351.16,350.49,350.9,805299
|
|
1698845400,351.71,352.89,351.62,352.73,475713
|
|
1698846300,352.77,353.2,352.32,352.36,469850
|
|
1698847200,352.44,353.24,351.94,352.66,408054
|
|
1698848100,352.69,354.58,352.69,354.4,631396
|
|
1698849000,354.45,354.729,354.15,354.63,298705
|
|
1698849900,354.67,354.82,353.99,354.19,301480
|
|
1698850800,354.185,354.66,353.62,353.88,292915
|
|
1698851700,353.87,353.93,353.22,353.41,170123
|
|
1698852600,353.41,353.63,353.08,353.61,121300
|
|
1698853500,353.61,354.11,353.43,353.88,154932
|
|
1698854400,353.9,354.01,353.56,353.61,184156
|
|
1698855300,353.62,353.7,353.23,353.54,87749
|
|
1698856200,353.53,353.93,352.73,353.04,170671
|
|
1698857100,353.02,353.49,352.93,353.27,123260
|
|
1698858000,353.3,354.03,353.02,353.89,139133
|
|
1698858900,353.88,354.01,353.37,353.57,182550
|
|
1698859800,353.58,353.87,353.16,353.78,113151
|
|
1698860700,353.775,353.87,353.285,353.74,159467
|
|
1698861600,353.8,354.6,353.27,353.28,357510
|
|
1698862500,353.28,354.15,352.95,353.96,275476
|
|
1698863400,353.94,355.45,352.62,353.16,1051043
|
|
1698864300,353.15,355.43,352.65,355.05,843355
|
|
1698865200,355.08,356.74,355.04,355.85,842380
|
|
1698866100,355.86,357.225,355.74,356.8,592559
|
|
1698867000,356.78,357.47,356.65,357.05,580310
|
|
1698867900,357.045,357.525,356.85,357.09,874908
|
|
1698931800,361.54,362.3,361.14,361.89,781063
|
|
1698932700,361.875,361.92,361.06,361.43,524540
|
|
1698933600,361.43,361.82,360.3,360.55,378243
|
|
1698934500,360.58,361.9,360.44,361.73,328437
|
|
1698935400,361.73,362.21,361.31,362.1,290299
|
|
1698936300,362.11,362.61,361.91,362.47,242286
|
|
1698937200,362.475,362.76,362.07,362.17,367564
|
|
1698938100,362.15,362.49,361.78,362.02,382478
|
|
1698939000,362.03,362.54,361.8,362.3,266798
|
|
1698939900,362.31,362.42,361.71,362.01,187072
|
|
1698940800,362.02,362.16,361.68,362.03,123518
|
|
1698941700,362.06,362.14,361.6,362.01,145369
|
|
1698942600,362.04,362.55,361.8,362.45,133245
|
|
1698943500,362.46,362.7,362.24,362.32,227610
|
|
1698944400,362.33,362.88,362.09,362.85,206628
|
|
1698945300,362.865,363.02,362.59,362.79,190437
|
|
1698946200,362.8,363.2,362.8,363.1,224097
|
|
1698947100,363.105,363.46,362.99,363.28,217468
|
|
1698948000,363.31,363.32,362.9,363.13,170083
|
|
1698948900,363.15,363.38,363.13,363.29,111463
|
|
1698949800,363.29,363.61,363.11,363.5,123203
|
|
1698950700,363.5,363.55,363.19,363.43,133679
|
|
1698951600,363.41,363.6,363.14,363.59,191449
|
|
1698952500,363.59,363.65,363.29,363.29,169190
|
|
1698953400,363.3,363.68,363.24,363.37,262318
|
|
1698954300,363.37,363.6,363.25,363.47,779429
|
|
1699018200,364.75,365.82,364.51,365.78,527381
|
|
1699019100,365.83,366.88,365.77,366.55,508919
|
|
1699020000,366.6,367.37,365.67,365.78,474818
|
|
1699020900,365.79,366.33,364.79,365.36,331220
|
|
1699021800,365.3,365.96,365.05,365.44,278950
|
|
1699022700,365.46,366.28,365.22,366.21,236178
|
|
1699023600,366.22,366.46,365.575,366.02,197025
|
|
1699024500,366.02,366.345,365.85,366,143978
|
|
1699025400,366.11,366.93,366.01,366.87,221042
|
|
1699026300,366.85,367.28,366.76,366.97,254758
|
|
1699027200,366.98,367.44,366.79,367.38,120459
|
|
1699028100,367.37,368.12,367.36,367.93,380205
|
|
1699029000,367.93,368.19,367.9,367.96,201108
|
|
1699029900,367.965,368.12,367.82,368.02,135452
|
|
1699030800,368.02,368.19,367.67,367.69,121352
|
|
1699031700,367.68,367.97,367.3,367.57,169874
|
|
1699032600,367.57,367.92,367.4,367.43,137873
|
|
1699033500,367.43,368.42,367.39,368.13,194203
|
|
1699034400,368.11,368.16,367.61,368.11,90663
|
|
1699035300,368.13,368.48,367.98,368.479,110306
|
|
1699036200,368.48,368.73,368.17,368.55,166836
|
|
1699037100,368.6,368.76,368.43,368.66,139886
|
|
1699038000,368.67,369.02,368.34,368.71,269401
|
|
1699038900,368.725,368.73,368.09,368.25,163171
|
|
1699039800,368.22,368.31,367.94,368.065,286353
|
|
1699040700,368.06,368.07,367.71,367.76,703369
|
|
1699281000,368.49,369.78,368.47,368.83,498405
|
|
1699281900,368.86,369.16,368.34,368.79,276629
|
|
1699282800,368.83,369.09,368.02,368.06,288257
|
|
1699283700,368.07,369.05,368.07,368.69,269450
|
|
1699284600,368.74,369.505,368.55,369.15,209280
|
|
1699285500,369.17,369.18,368.62,368.92,153937
|
|
1699286400,368.92,369.38,368.8,369.17,165069
|
|
1699287300,369.16,369.32,368.845,368.89,130652
|
|
1699288200,368.92,368.98,368.52,368.55,127243
|
|
1699289100,368.55,369.08,368.25,368.99,201402
|
|
1699290000,368.98,368.99,368.44,368.52,100303
|
|
1699290900,368.52,368.57,368.19,368.47,145530
|
|
1699291800,368.47,368.62,368.291,368.37,104710
|
|
1699292700,368.34,368.53,367.95,368.53,259529
|
|
1699293600,368.51,368.53,367.67,367.78,181325
|
|
1699294500,367.75,367.87,366.9,367.3,357971
|
|
1699295400,367.27,367.9,367.16,367.77,203208
|
|
1699296300,367.76,367.77,367.31,367.66,174517
|
|
1699297200,367.7,367.75,367.02,367.18,220965
|
|
1699298100,367.16,367.78,367.15,367.77,137796
|
|
1699299000,367.76,368.48,367.67,368.37,234342
|
|
1699299900,368.37,368.65,368.23,368.57,182156
|
|
1699300800,368.59,368.75,368.3,368.48,169937
|
|
1699301700,368.51,368.64,368.34,368.54,144764
|
|
1699302600,368.55,368.67,368.27,368.45,187313
|
|
1699303500,368.43,369.29,368.35,369.22,527735
|
|
1699367400,370.27,370.56,369.05,370.02,657152
|
|
1699368300,369.99,370.95,369.5,370.82,415442
|
|
1699369200,370.82,371.34,370.23,370.751,539647
|
|
1699370100,370.74,371.92,370.49,371.8,364849
|
|
1699371000,371.795,372.45,371.72,372.37,269900
|
|
1699371900,372.37,373.185,372.27,372.96,372994
|
|
1699372800,372.98,373.1,372.61,372.86,268177
|
|
1699373700,372.85,372.98,372.64,372.93,167898
|
|
1699374600,372.93,373.35,372.85,373.09,250196
|
|
1699375500,373.09,373.13,372.21,372.68,281426
|
|
1699376400,372.69,372.69,372.07,372.3,190301
|
|
1699377300,372.31,372.36,371.85,371.99,228571
|
|
1699378200,372,372.49,371.6,372.4,262548
|
|
1699379100,372.41,372.73,372.13,372.63,127632
|
|
1699380000,372.63,373.15,372.49,373.05,176100
|
|
1699380900,373.04,373.34,372.94,373.08,196774
|
|
1699381800,373.07,373.38,373.055,373.15,148591
|
|
1699382700,373.14,373.47,373.05,373.3,263863
|
|
1699383600,373.31,373.56,373.16,373.28,169096
|
|
1699384500,373.27,373.49,373.25,373.37,92172
|
|
1699385400,373.38,373.575,372.84,372.99,178109
|
|
1699386300,373,373.24,372.82,372.95,185854
|
|
1699387200,372.96,373.08,372.54,372.97,218404
|
|
1699388100,372.98,373.26,372.76,373.21,245860
|
|
1699389000,373.22,373.47,373.18,373.38,217576
|
|
1699389900,373.385,373.45,372.19,372.7,1073418
|
|
1699453800,373.08,373.73,372.77,373.03,547979
|
|
1699454700,373.04,373.78,372.95,373.1,301357
|
|
1699455600,373.11,373.23,372.12,372.56,285164
|
|
1699456500,372.56,372.6,371.89,372.14,273574
|
|
1699457400,372.14,372.41,371.78,372.28,261079
|
|
1699458300,372.25,372.41,371.83,371.97,171866
|
|
1699459200,371.99,372.31,371.81,372.29,195158
|
|
1699460100,372.29,372.56,371.68,372.05,269843
|
|
1699461000,372.04,372.46,371.92,372.41,273135
|
|
1699461900,372.42,372.6,371.81,371.82,180096
|
|
1699462800,371.85,371.91,370.62,371.125,373007
|
|
1699463700,371.12,371.47,371.01,371.31,96614
|
|
1699464600,371.28,371.73,371.06,371.68,114704
|
|
1699465500,371.67,371.765,371.45,371.63,89982
|
|
1699466400,371.6,372.3,371.41,371.91,313424
|
|
1699467300,371.91,372.35,371.6,372.28,157734
|
|
1699468200,372.33,372.52,372.23,372.47,129230
|
|
1699469100,372.47,372.55,372.24,372.36,77697
|
|
1699470000,372.37,372.905,372.22,372.7,150520
|
|
1699470900,372.73,372.94,372.7,372.88,75702
|
|
1699471800,372.9,373.04,372.46,372.82,157823
|
|
1699472700,372.81,372.85,372.17,372.24,109193
|
|
1699473600,372.26,372.55,372.24,372.51,138357
|
|
1699474500,372.53,372.72,372.32,372.62,137401
|
|
1699475400,372.61,373.22,372.36,373.08,235330
|
|
1699476300,373.08,373.18,372.83,372.97,591209
|
|
1699540200,373.65,374,372.72,373.06,402021
|
|
1699541100,373.05,374.07,372.8,374.07,298741
|
|
1699542000,374.08,374.33,372.4,373.11,388099
|
|
1699542900,373.14,373.38,372.55,372.64,207614
|
|
1699543800,372.64,373.02,372.23,372.97,321346
|
|
1699544700,372.96,373.31,372.65,373.26,237513
|
|
1699545600,373.23,374.11,373.21,374,280175
|
|
1699546500,374,374.3,373.68,373.72,219449
|
|
1699547400,373.73,373.93,373.6,373.895,178661
|
|
1699548300,373.9,374.8,373.87,374.56,291770
|
|
1699549200,374.56,374.58,373.68,373.81,160981
|
|
1699550100,373.79,373.82,373.29,373.39,163504
|
|
1699551000,373.37,373.6,373.08,373.27,132818
|
|
1699551900,373.27,373.98,373.23,373.92,153241
|
|
1699552800,373.91,373.96,371.25,372.93,908760
|
|
1699553700,372.92,373.26,372.23,373.05,412333
|
|
1699554600,373.04,373.43,372.28,372.48,262875
|
|
1699555500,372.52,372.68,371.8,372.15,196201
|
|
1699556400,372.13,372.13,370.77,371.12,475796
|
|
1699557300,371.109,371.84,370.5,371.5,460911
|
|
1699558200,371.46,371.72,370.2,370.39,347026
|
|
1699559100,370.41,370.86,370.02,370.195,233769
|
|
1699560000,370.17,370.38,369.65,370.22,354368
|
|
1699560900,370.25,370.46,369.85,370.04,251773
|
|
1699561800,370.03,370.28,369.65,369.7,263737
|
|
1699562700,369.71,370.12,369.57,370.07,1117724
|
|
1699626600,371.81,373.09,371.29,373.09,693959
|
|
1699627500,373.08,373.29,372.81,373.02,602509
|
|
1699628400,372.99,373.08,371.9,372.4,614727
|
|
1699629300,372.39,372.67,371.69,371.98,398874
|
|
1699630200,371.99,372.36,371.71,372.15,232159
|
|
1699631100,372.09,372.93,372,372.93,226393
|
|
1699632000,372.93,374.64,372.9,374.61,523793
|
|
1699632900,374.63,374.735,374.35,374.45,319520
|
|
1699633800,374.45,374.59,373.88,374.58,228969
|
|
1699634700,374.58,374.81,374.36,374.79,214126
|
|
1699635600,374.79,375.57,374.67,375.43,365520
|
|
1699636500,375.44,375.64,375.39,375.46,208920
|
|
1699637400,375.45,376.84,375.39,376.69,478862
|
|
1699638300,376.68,376.91,376.38,376.54,369100
|
|
1699639200,376.54,376.665,376.05,376.27,257373
|
|
1699640100,376.25,377.07,376.06,376.86,348728
|
|
1699641000,376.86,377.62,376.86,377.56,389993
|
|
1699641900,377.56,377.64,377.26,377.4,254276
|
|
1699642800,377.41,377.78,377.26,377.69,210682
|
|
1699643700,377.7,377.8,377.5,377.69,184271
|
|
1699644600,377.72,377.92,377.42,377.77,196506
|
|
1699645500,377.76,377.93,377.59,377.66,242861
|
|
1699646400,377.67,377.86,377.59,377.81,184491
|
|
1699647300,377.78,378.26,377.675,378.21,272219
|
|
1699648200,378.19,378.36,377.94,378.34,373139
|
|
1699649100,378.33,378.54,378.15,378.39,1752085
|
|
1699885800,376.79,377.02,375.695,375.73,848695
|
|
1699886700,375.76,376.11,375.24,375.85,582316
|
|
1699887600,375.83,376.67,375.57,376.62,590079
|
|
1699888500,376.61,376.73,376.08,376.62,404077
|
|
1699889400,376.64,376.94,376.47,376.82,289872
|
|
1699890300,376.81,377.26,376.63,376.95,328807
|
|
1699891200,376.95,377.56,376.86,377.55,266914
|
|
1699892100,377.54,377.76,377.08,377.75,276133
|
|
1699893000,377.74,378.06,377.49,377.92,232878
|
|
1699893900,377.87,378.28,377.78,377.8,253765
|
|
1699894800,377.79,377.96,377.06,377.4,244797
|
|
1699895700,377.39,377.71,377.12,377.41,221091
|
|
1699896600,377.44,377.63,377.17,377.48,148520
|
|
1699897500,377.45,377.515,377.13,377.51,182402
|
|
1699898400,377.49,377.52,377.14,377.48,135118
|
|
1699899300,377.45,377.695,377.01,377.15,151193
|
|
1699900200,377.17,377.8,377.01,377.79,117182
|
|
1699901100,377.81,378.07,377.475,377.53,111951
|
|
1699902000,377.53,377.88,377.32,377.86,119006
|
|
1699902900,377.85,378.16,377.67,378.15,126530
|
|
1699903800,378.16,378.22,377.83,378.14,173427
|
|
1699904700,378.16,378.245,377.63,377.81,150259
|
|
1699905600,377.81,377.95,377.46,377.9,139979
|
|
1699906500,377.89,378.08,377.68,377.86,153051
|
|
1699907400,377.865,377.885,377.52,377.58,213770
|
|
1699908300,377.6,377.84,377.11,377.25,865724
|
|
1699972200,383.7,384.71,383.18,384.69,1653073
|
|
1699973100,384.71,385.01,384.12,384.89,823223
|
|
1699974000,384.875,385.5,384.66,384.94,625489
|
|
1699974900,384.94,385.49,384.57,385.409,527240
|
|
1699975800,385.4,385.8,385.33,385.66,419959
|
|
1699976700,385.67,385.86,384.88,385,327246
|
|
1699977600,385.01,385.59,384.95,385.57,243181
|
|
1699978500,385.56,385.63,384.89,385.09,293160
|
|
1699979400,385.09,385.26,384.77,385.24,249027
|
|
1699980300,385.24,385.3,384.26,384.4,337797
|
|
1699981200,384.41,384.79,384.18,384.45,333556
|
|
1699982100,384.46,384.61,384.26,384.33,233254
|
|
1699983000,384.34,384.87,384.28,384.83,229416
|
|
1699983900,384.82,385.28,384.82,385.21,217205
|
|
1699984800,385.24,385.39,385.04,385.05,257732
|
|
1699985700,385.06,385.34,385.03,385.31,199514
|
|
1699986600,385.31,385.52,384.92,385,226449
|
|
1699987500,384.99,385.18,384.63,384.64,256693
|
|
1699988400,384.64,384.64,383.91,384.41,364040
|
|
1699989300,384.41,384.76,384.26,384.72,203879
|
|
1699990200,384.73,385.26,384.72,385.13,228035
|
|
1699991100,385.14,385.66,385.14,385.555,321482
|
|
1699992000,385.55,386.09,385.45,386.07,355656
|
|
1699992900,386.06,386.26,385.66,386.04,342175
|
|
1699993800,386.05,386.18,385.83,385.97,305182
|
|
1699994700,385.96,386.02,384.91,385.31,1274099
|
|
1700058600,387.24,387.64,386.71,386.96,790450
|
|
1700059500,386.98,387.02,386,386.31,584226
|
|
1700060400,386.28,386.68,386.07,386.46,445488
|
|
1700061300,386.45,387.4,386.38,386.79,397705
|
|
1700062200,386.81,387.15,386.36,387.03,424752
|
|
1700063100,387.03,387.74,387.01,387.33,326715
|
|
1700064000,387.33,387.52,386.7,387.04,287157
|
|
1700064900,387.05,387.42,386.98,387.26,217448
|
|
1700065800,387.27,387.27,386,386.15,260167
|
|
1700066700,386.19,386.62,385.7,385.83,365713
|
|
1700067600,385.85,386.16,385.49,385.81,229654
|
|
1700068500,385.81,386.04,385.56,386.02,203774
|
|
1700069400,386,386.28,385.69,385.85,202693
|
|
1700070300,385.84,386.1,385.56,385.64,180964
|
|
1700071200,385.63,385.68,384.44,384.49,509963
|
|
1700072100,384.49,385.49,384.23,385.48,390082
|
|
1700073000,385.48,385.97,385.33,385.88,268453
|
|
1700073900,385.9,386.08,385.77,386.08,182330
|
|
1700074800,386.09,386.25,385.99,386.05,148167
|
|
1700075700,386.08,386.35,385.33,386.32,204439
|
|
1700076600,386.32,386.57,386.12,386.23,191232
|
|
1700077500,386.25,386.265,385.8,386.12,158740
|
|
1700078400,386.13,386.21,385.66,386.03,168234
|
|
1700079300,386.025,386.15,385.45,385.77,236607
|
|
1700080200,385.79,386.17,385.72,385.835,190190
|
|
1700081100,385.84,385.96,385.22,385.64,963733
|
|
1700145000,384.84,384.94,384.21,384.9,1112416
|
|
1700145900,384.9,385.98,384.85,385.78,420273
|
|
1700146800,385.78,386.17,385.28,385.52,346906
|
|
1700147700,385.52,385.769,384.74,385.41,282167
|
|
1700148600,385.46,385.87,383.97,384.39,454804
|
|
1700149500,384.44,385.14,384.08,384.51,277590
|
|
1700150400,384.53,384.81,384.14,384.75,295510
|
|
1700151300,384.71,384.84,383.85,383.91,384804
|
|
1700152200,383.91,384.3,383.56,384.07,440037
|
|
1700153100,384.08,384.84,384.07,384.6,254291
|
|
1700154000,384.61,385.31,384.47,385.14,318957
|
|
1700154900,385.13,385.52,384.96,385.45,248556
|
|
1700155800,385.44,386.09,385.3,385.86,249116
|
|
1700156700,385.85,385.93,385.4,385.64,236016
|
|
1700157600,385.65,385.72,384.91,385.09,261315
|
|
1700158500,385.09,385.44,384.72,385.25,178808
|
|
1700159400,385.26,385.44,384.84,384.98,155817
|
|
1700160300,384.96,385.01,384.39,384.79,261591
|
|
1700161200,384.79,385.23,384.62,385.1,234046
|
|
1700162100,385.1,385.29,384.81,384.95,205735
|
|
1700163000,384.94,385.63,384.89,385.6,194416
|
|
1700163900,385.61,385.87,385.09,385.51,370337
|
|
1700164800,385.51,385.56,385.25,385.26,212494
|
|
1700165700,385.25,385.53,385.19,385.44,264781
|
|
1700166600,385.45,385.95,385.32,385.93,382074
|
|
1700167500,385.92,386.19,385.62,385.96,1278284
|
|
1700231400,385.18,385.44,384.44,384.66,842170
|
|
1700232300,384.67,385.62,384.57,385.48,370674
|
|
1700233200,385.48,385.48,384.35,384.74,385883
|
|
1700234100,384.745,385.53,384.64,385.37,259435
|
|
1700235000,385.355,385.44,384.88,385,146695
|
|
1700235900,385.03,385.4,384.56,385.19,169929
|
|
1700236800,385.181,385.32,384.29,384.88,176164
|
|
1700237700,384.87,385.17,384.68,385.05,155855
|
|
1700238600,385.11,385.425,384.91,385.34,148946
|
|
1700239500,385.34,385.625,385.05,385.62,146187
|
|
1700240400,385.62,386.04,385.48,385.88,192094
|
|
1700241300,385.89,385.955,385.25,385.35,193078
|
|
1700242200,385.37,385.72,385.27,385.68,146366
|
|
1700243100,385.68,385.93,385.49,385.93,108508
|
|
1700244000,385.925,386.44,385.8,386.41,181289
|
|
1700244900,386.43,386.48,386.2,386.26,146327
|
|
1700245800,386.26,386.59,386.26,386.32,173034
|
|
1700246700,386.32,386.37,385.95,386.35,196815
|
|
1700247600,386.35,387.07,386.34,386.77,293237
|
|
1700248500,386.77,386.99,386.44,386.52,154101
|
|
1700249400,386.51,386.65,386.06,386.32,188506
|
|
1700250300,386.32,386.39,386.04,386.36,149668
|
|
1700251200,386.38,386.46,386.11,386.32,201122
|
|
1700252100,386.3,386.8,386.2,386.32,262912
|
|
1700253000,386.31,386.37,385.46,385.58,494521
|
|
1700253900,385.58,386.19,385.41,386.07,688513
|
|
1700490600,386.05,388.17,386.05,387.68,661494
|
|
1700491500,387.66,388.52,387.36,388.48,392233
|
|
1700492400,388.5,388.65,387.8,387.92,382182
|
|
1700493300,387.98,388.1,387.1,387.63,243928
|
|
1700494200,387.64,387.92,387.22,387.78,208530
|
|
1700495100,387.8,388.59,387.63,388.59,191458
|
|
1700496000,388.59,389.02,388.59,388.72,438648
|
|
1700496900,388.74,389,388.63,388.85,205465
|
|
1700497800,388.86,389.09,388.74,388.99,176750
|
|
1700498700,388.99,388.99,388.62,388.9,163202
|
|
1700499600,388.92,389.35,388.67,389.31,211226
|
|
1700500500,389.29,389.36,389.01,389.05,124912
|
|
1700501400,389.06,389.15,388.83,389,138829
|
|
1700502300,388.97,389.04,388.85,388.87,140248
|
|
1700503200,388.86,390.37,388.83,390.09,691147
|
|
1700504100,390.1,390.42,389.89,390.32,380572
|
|
1700505000,390.32,390.4,390.13,390.29,223848
|
|
1700505900,390.29,390.4,390.14,390.31,151184
|
|
1700506800,390.31,390.45,390.02,390.11,152874
|
|
1700507700,390.1,390.48,390.05,390.29,221475
|
|
1700508600,390.31,390.76,390.31,390.69,272056
|
|
1700509500,390.68,390.95,390.68,390.9,272498
|
|
1700510400,390.86,391.41,390.79,391.38,331871
|
|
1700511300,391.37,391.38,390.935,391.17,267222
|
|
1700512200,391.15,391.2,390.98,391.1,242305
|
|
1700513100,391.1,391.11,390.425,390.75,1474055
|
|
1700577000,389.01,389.23,388.24,388.84,566090
|
|
1700577900,388.85,388.94,388.285,388.38,401010
|
|
1700578800,388.37,388.8,388.15,388.37,281947
|
|
1700579700,388.36,388.53,386.83,386.94,408737
|
|
1700580600,386.95,387.32,386.7,387.19,344720
|
|
1700581500,387.19,387.47,387.02,387.33,234024
|
|
1700582400,387.32,387.43,386.95,387.19,202859
|
|
1700583300,387.2,387.58,387.12,387.46,178142
|
|
1700584200,387.43,387.52,387.02,387.25,151967
|
|
1700585100,387.24,387.81,387.24,387.775,221754
|
|
1700586000,387.78,387.94,387.6,387.89,105572
|
|
1700586900,387.89,388.1,387.7,388.03,136228
|
|
1700587800,388.05,388.18,387.93,388,128711
|
|
1700588700,388.02,388.49,388.02,388.4,144357
|
|
1700589600,388.4,388.42,387.64,387.7,157604
|
|
1700590500,387.7,387.82,387.32,387.6,148804
|
|
1700591400,387.61,388.08,387.47,387.96,105408
|
|
1700592300,387.98,388.335,387.9,388.11,134846
|
|
1700593200,388.11,388.38,387.71,388.3,198350
|
|
1700594100,388.31,388.5,387.94,388.09,111852
|
|
1700595000,388.07,388.16,387.83,388.1,107815
|
|
1700595900,388.11,388.39,387.91,388.37,249966
|
|
1700596800,388.35,388.73,388.31,388.37,242307
|
|
1700597700,388.37,388.59,388.3,388.5,180061
|
|
1700598600,388.51,388.55,388.05,388.15,254831
|
|
1700599500,388.15,388.51,388.09,388.43,1147438
|
|
1700663400,390.57,393.07,390.57,392.33,1175020
|
|
1700664300,392.33,392.44,389.745,390.5,893309
|
|
1700665200,390.5,390.62,389.29,389.73,588890
|
|
1700666100,389.75,390.49,389.04,390.38,479256
|
|
1700667000,390.39,391.29,390.35,390.84,346929
|
|
1700667900,390.85,390.93,389.55,389.9,271888
|
|
1700668800,389.87,390.67,389.75,390.5,294680
|
|
1700669700,390.51,390.59,390.06,390.45,182147
|
|
1700670600,390.46,390.79,390.36,390.77,182698
|
|
1700671500,390.77,390.96,390.5,390.91,166955
|
|
1700672400,390.9,391.34,390.73,390.74,210874
|
|
1700673300,390.73,391.19,390.68,390.98,153778
|
|
1700674200,390.98,391.04,390.39,390.49,141196
|
|
1700675100,390.48,390.72,390.31,390.64,126260
|
|
1700676000,390.63,391.25,390.54,391.19,108879
|
|
1700676900,391.2,391.34,390.83,391.31,145548
|
|
1700677800,391.33,391.41,390.96,390.99,149510
|
|
1700678700,391.01,391.18,390.91,391.09,147802
|
|
1700679600,391.07,391.32,390.93,390.95,166222
|
|
1700680500,390.95,391.22,390.87,390.98,141100
|
|
1700681400,390.97,390.97,389.2,389.87,455313
|
|
1700682300,389.86,390.3,389.5,390.231,287625
|
|
1700683200,390.2,390.35,390.09,390.28,368267
|
|
1700684100,390.31,390.43,390,390.27,284486
|
|
1700685000,390.27,390.38,390.095,390.13,235419
|
|
1700685900,390.14,390.3,389.97,390.04,601450
|
|
1700836200,389.65,390.25,389,389.32,416596
|
|
1700837100,389.36,389.77,389.12,389.6,194261
|
|
1700838000,389.61,389.85,389.05,389.1,216255
|
|
1700838900,389.09,389.29,388.73,388.84,259664
|
|
1700839800,388.84,389.21,388.76,388.96,174459
|
|
1700840700,388.99,389.1,388.5,389.02,160093
|
|
1700841600,389.02,389.21,388.85,389.11,95200
|
|
1700842500,389.09,389.25,389,389.18,99152
|
|
1700843400,389.17,389.35,388.95,389.24,114281
|
|
1700844300,389.27,389.54,389.27,389.39,85358
|
|
1700845200,389.38,389.47,389.27,389.42,79375
|
|
1700846100,389.42,389.51,389.2,389.3,90035
|
|
1700847000,389.29,389.39,389.05,389.05,80438
|
|
1700847900,389.06,389.5,389.06,389.5,307636
|
|
1701095400,389,389.91,388.29,389.021,698082
|
|
1701096300,389.07,389.22,388.63,389.21,270041
|
|
1701097200,389.22,390.2,389.21,389.71,379141
|
|
1701098100,389.71,389.73,388.98,389.35,222040
|
|
1701099000,389.38,390.19,389.38,390.05,289812
|
|
1701099900,390.04,390.24,389.79,389.99,201184
|
|
1701100800,389.98,389.98,389.16,389.36,197441
|
|
1701101700,389.36,389.67,389.22,389.66,102071
|
|
1701102600,389.67,390.21,389.52,389.95,194702
|
|
1701103500,389.94,390.57,389.91,390.32,165138
|
|
1701104400,390.33,390.64,390.16,390.58,138258
|
|
1701105300,390.58,390.6,390.29,390.45,181965
|
|
1701106200,390.46,390.66,390.34,390.62,171197
|
|
1701107100,390.64,390.81,390.47,390.745,119046
|
|
1701108000,390.745,391.13,390.615,391.12,221301
|
|
1701108900,391.13,391.14,390.45,390.61,155392
|
|
1701109800,390.6,390.71,390.32,390.34,141967
|
|
1701110700,390.34,390.52,390.08,390.27,122527
|
|
1701111600,390.285,390.39,390.09,390.2,126086
|
|
1701112500,390.18,390.19,389.81,389.96,104070
|
|
1701113400,389.97,390.03,388.95,389.26,202646
|
|
1701114300,389.25,389.61,389.06,389.609,205299
|
|
1701115200,389.6,389.7,389.48,389.49,199212
|
|
1701116100,389.49,389.97,389.46,389.93,169439
|
|
1701117000,389.93,390.13,389.835,389.87,240541
|
|
1701117900,389.86,389.88,388.98,389.13,1062401
|
|
1701181800,388.41,389.23,388.16,388.28,518307
|
|
1701182700,388.27,388.81,388.05,388.26,372750
|
|
1701183600,388.23,389.055,388.21,388.66,274337
|
|
1701184500,388.66,389,388.64,388.7,119727
|
|
1701185400,388.68,390.21,388.36,390.08,484365
|
|
1701186300,390.085,390.1,388.89,389.34,268747
|
|
1701187200,389.35,389.7,389.08,389.49,153067
|
|
1701188100,389.48,390.16,389.3,390.03,165948
|
|
1701189000,390.04,390.78,389.99,390.7,173406
|
|
1701189900,390.71,390.73,390.22,390.36,236574
|
|
1701190800,390.38,390.47,390.05,390.22,148283
|
|
1701191700,390.21,390.36,390.04,390.05,149636
|
|
1701192600,390.06,390.065,389.44,389.63,169575
|
|
1701193500,389.62,389.75,389.23,389.61,138884
|
|
1701194400,389.62,389.63,388.38,388.58,377812
|
|
1701195300,388.58,389.16,388.3,389.11,167325
|
|
1701196200,389.09,389.28,388.95,389.14,104334
|
|
1701197100,389.15,389.39,389.02,389.1,142360
|
|
1701198000,389.11,389.26,388.84,388.86,117556
|
|
1701198900,388.83,389.23,388.83,388.99,95113
|
|
1701199800,389,389.44,388.69,389.34,159088
|
|
1701200700,389.34,389.71,389.24,389.55,171837
|
|
1701201600,389.56,389.58,389.165,389.25,110835
|
|
1701202500,389.24,389.31,388.81,389.18,238095
|
|
1701203400,389.17,389.58,389.17,389.53,321900
|
|
1701204300,389.53,390.31,389.53,390.21,824033
|
|
1701268200,392.69,394.14,392.68,393.75,611808
|
|
1701269100,393.78,394.12,393.66,393.82,288694
|
|
1701270000,393.83,394.03,391.81,391.95,637967
|
|
1701270900,391.96,391.97,391.18,391.77,396413
|
|
1701271800,391.75,392.14,391.29,391.63,222922
|
|
1701272700,391.61,392.34,391.31,392.02,229347
|
|
1701273600,392.02,392.07,390.69,390.77,252542
|
|
1701274500,390.79,390.87,390.08,390.22,338126
|
|
1701275400,390.22,390.65,389.91,390.53,208233
|
|
1701276300,390.52,390.83,390.37,390.76,158534
|
|
1701277200,390.76,391,390.44,390.94,107023
|
|
1701278100,390.94,391.31,390.88,391.27,106496
|
|
1701279000,391.29,391.42,391.21,391.28,103416
|
|
1701279900,391.27,391.47,391.2,391.34,116114
|
|
1701280800,391.35,391.54,390.88,390.89,194753
|
|
1701281700,390.9,391.275,390.749,391.25,136835
|
|
1701282600,391.25,391.25,390.54,390.93,97196
|
|
1701283500,390.91,391.15,390.88,390.98,71209
|
|
1701284400,390.965,391.115,390.56,390.97,193874
|
|
1701285300,390.96,391.17,390.71,390.78,122283
|
|
1701286200,390.78,390.785,390,390.335,183537
|
|
1701287100,390.31,390.72,390.29,390.69,103514
|
|
1701288000,390.69,390.72,390.23,390.23,125922
|
|
1701288900,390.26,390.31,389.55,389.66,190675
|
|
1701289800,389.65,389.84,389.46,389.82,169392
|
|
1701290700,389.83,389.87,389.52,389.76,540616
|
|
1701354600,390.08,390.55,388.36,388.91,612689
|
|
1701355500,388.9,388.99,388.01,388.73,439813
|
|
1701356400,388.75,388.79,387.37,388.655,279775
|
|
1701357300,388.66,389.3,388.06,388.08,459623
|
|
1701358200,388.09,388.49,386.75,387.11,350692
|
|
1701359100,387.12,387.38,386.46,387.37,273362
|
|
1701360000,387.36,387.63,386.75,387.19,242092
|
|
1701360900,387.18,387.33,386.68,386.75,179747
|
|
1701361800,386.76,386.85,386.37,386.57,178954
|
|
1701362700,386.58,386.78,386.04,386.07,187532
|
|
1701363600,386.08,386.85,385.93,386.81,159709
|
|
1701364500,386.78,386.82,386.28,386.35,101502
|
|
1701365400,386.33,386.94,386.29,386.89,132476
|
|
1701366300,386.87,387.17,386.8,387,120387
|
|
1701367200,386.99,386.99,386.18,386.24,134196
|
|
1701368100,386.25,386.54,386.125,386.14,117166
|
|
1701369000,386.14,386.59,385.82,386.21,125653
|
|
1701369900,386.22,386.31,385.87,386.3,134078
|
|
1701370800,386.29,386.85,386.27,386.82,150315
|
|
1701371700,386.82,387,386.57,386.59,151409
|
|
1701372600,386.6,387.26,386.46,387.23,137759
|
|
1701373500,387.23,387.58,387.17,387.48,186544
|
|
1701374400,387.5,387.51,386.64,386.76,297876
|
|
1701375300,386.73,386.79,386.16,386.48,191315
|
|
1701376200,386.475,387.57,386.43,387.57,315287
|
|
1701377100,387.555,389.1,387.12,388.82,1612937
|
|
1701441000,387.75,387.82,386.33,387.75,429461
|
|
1701441900,387.73,387.99,387.16,387.3,239781
|
|
1701442800,387.27,388.46,387.15,387.3,404987
|
|
1701443700,387.32,387.42,386.29,386.46,399333
|
|
1701444600,386.44,387.34,386.08,387.18,275087
|
|
1701445500,387.19,387.35,386.96,387.275,155616
|
|
1701446400,387.31,388.86,386.55,388.78,759122
|
|
1701447300,388.76,388.94,387.68,388.41,341715
|
|
1701448200,388.43,389.52,387.82,389.37,549316
|
|
1701449100,389.32,389.77,388.51,389.18,430240
|
|
1701450000,389.19,389.57,389.03,389.42,240479
|
|
1701450900,389.41,389.89,388.85,389.85,250465
|
|
1701451800,389.85,390.18,389.49,390.07,174719
|
|
1701452700,390.06,390.54,390.04,390.265,208436
|
|
1701453600,390.29,390.36,389.62,389.85,281049
|
|
1701454500,389.845,390.13,389.56,389.57,167065
|
|
1701455400,389.58,389.73,389.01,389.44,177626
|
|
1701456300,389.42,389.5,389.14,389.21,84224
|
|
1701457200,389.23,389.66,389.1,389.62,137574
|
|
1701458100,389.56,389.865,389.34,389.79,126212
|
|
1701459000,389.78,389.94,389.52,389.75,95695
|
|
1701459900,389.73,390.12,389.57,390.11,127361
|
|
1701460800,390.1,390.18,389.41,389.83,156254
|
|
1701461700,389.825,390.1,389.675,390.1,150265
|
|
1701462600,390.1,390.19,389.74,389.79,229917
|
|
1701463500,389.77,390.25,389.49,389.97,607628
|
|
1701700200,386.1,386.42,385.34,385.41,630571
|
|
1701701100,385.42,385.96,385.13,385.54,481850
|
|
1701702000,385.51,386.29,385.25,385.32,383015
|
|
1701702900,385.34,385.37,383.25,383.42,927027
|
|
1701703800,383.42,383.67,382.92,383.29,614907
|
|
1701704700,383.29,383.41,382.66,383.05,326602
|
|
1701705600,383.04,383.36,382.85,383.31,227235
|
|
1701706500,383.3,383.85,383.22,383.85,248072
|
|
1701707400,383.84,384.21,383.63,384.05,213363
|
|
1701708300,384.05,385.285,384.05,385.19,379391
|
|
1701709200,385.2,385.3,384.97,385.27,284341
|
|
1701710100,385.27,385.79,385.175,385.48,241474
|
|
1701711000,385.49,386.08,385.46,385.96,245460
|
|
1701711900,385.97,386.19,385.82,386.08,190956
|
|
1701712800,386.09,386.1,385.66,385.7,178621
|
|
1701713700,385.69,385.83,385.04,385.05,173479
|
|
1701714600,385.04,385.47,384.96,385.19,181464
|
|
1701715500,385.18,385.39,385.08,385.1,146519
|
|
1701716400,385.1,385.25,384.45,385.18,254552
|
|
1701717300,385.21,385.38,385.12,385.24,124337
|
|
1701718200,385.24,385.55,385.02,385.36,277134
|
|
1701719100,385.34,385.44,385.06,385.18,169613
|
|
1701720000,385.19,385.37,384.85,384.88,231345
|
|
1701720900,384.89,385.41,384.74,385.41,177145
|
|
1701721800,385.41,386.06,385.26,386.01,420471
|
|
1701722700,386.015,386.59,385.88,386.27,1092686
|
|
1701786600,384.38,385.77,384.21,385.63,453483
|
|
1701787500,385.63,386.15,385.01,385.9,352581
|
|
1701788400,385.9,387.71,385.83,387.05,615099
|
|
1701789300,387.05,387.92,386.22,386.83,331713
|
|
1701790200,386.84,387.83,386.74,387.7,238569
|
|
1701791100,387.77,388.49,387.76,388.28,362001
|
|
1701792000,388.28,388.5,387.43,387.51,225951
|
|
1701792900,387.52,387.54,386.03,386.48,381194
|
|
1701793800,386.48,386.97,386.45,386.72,99099
|
|
1701794700,386.71,387.11,385.4,386.27,178845
|
|
1701795600,386.3,386.96,386.27,386.78,109112
|
|
1701796500,386.78,386.89,386.16,386.695,156793
|
|
1701797400,386.72,386.75,385.47,385.65,135825
|
|
1701798300,385.63,386.4,385.29,386.38,139455
|
|
1701799200,386.36,386.48,385.95,386.32,128561
|
|
1701800100,386.325,386.84,386.21,386.44,114696
|
|
1701801000,386.45,386.65,386.07,386.48,131250
|
|
1701801900,386.48,386.5,386.1,386.36,111458
|
|
1701802800,386.37,386.77,386.02,386.66,117862
|
|
1701803700,386.66,387.12,386.63,386.83,140514
|
|
1701804600,386.85,386.9,386.14,386.15,118054
|
|
1701805500,386.15,387.08,386.14,387,155582
|
|
1701806400,387,387.15,386.74,387.03,142051
|
|
1701807300,387.03,387.22,386.86,386.92,99394
|
|
1701808200,386.91,387.035,386.65,386.67,147060
|
|
1701809100,386.68,387.31,386.63,387.3,775276
|
|
1701873000,390.27,390.37,387.98,388.26,624882
|
|
1701873900,388.27,388.8,388,388.27,302784
|
|
1701874800,388.27,388.54,387.455,388.5,386708
|
|
1701875700,388.48,388.83,386.52,387.01,426215
|
|
1701876600,387.03,387.87,386.96,387.63,274749
|
|
1701877500,387.605,388.19,387.605,387.92,234923
|
|
1701878400,387.95,388.28,387.63,388.13,161515
|
|
1701879300,388.14,388.15,387.14,387.31,183312
|
|
1701880200,387.33,387.38,386.22,386.36,364909
|
|
1701881100,386.34,387.5,386.31,387.49,255034
|
|
1701882000,387.48,387.69,387.09,387.36,122843
|
|
1701882900,387.31,387.4,386.89,386.99,119860
|
|
1701883800,387,387.43,386.82,387.21,108804
|
|
1701884700,387.26,387.28,386.24,386.329,142064
|
|
1701885600,386.3,386.63,385.76,386.61,232345
|
|
1701886500,386.62,386.73,386.15,386.56,207510
|
|
1701887400,386.57,386.61,385.92,386.23,112723
|
|
1701888300,386.23,386.8,386.17,386.71,91479
|
|
1701889200,386.72,386.81,386.15,386.31,108154
|
|
1701890100,386.31,386.62,386.055,386.17,130054
|
|
1701891000,386.17,386.76,386.17,386.63,152111
|
|
1701891900,386.63,386.78,386.28,386.3,107939
|
|
1701892800,386.29,386.41,385.545,385.57,224451
|
|
1701893700,385.58,385.72,385.13,385.31,373506
|
|
1701894600,385.315,385.71,385.21,385.57,342486
|
|
1701895500,385.58,385.63,384.7,385.015,914966
|
|
1701959400,388.07,389.22,387.42,388.5,788693
|
|
1701960300,388.51,388.56,386.96,387.42,466872
|
|
1701961200,387.42,388.79,387.36,388.71,358106
|
|
1701962100,388.71,389.58,388.63,389.46,366453
|
|
1701963000,389.49,389.82,389.26,389.6,272577
|
|
1701963900,389.59,389.71,389.23,389.59,182186
|
|
1701964800,389.6,389.91,388.88,388.93,237763
|
|
1701965700,388.92,388.98,387.99,388.92,354504
|
|
1701966600,388.92,390.19,388.9,389.96,272594
|
|
1701967500,389.97,390.315,389.93,390.285,206043
|
|
1701968400,390.29,390.38,389.9,390,128936
|
|
1701969300,390.01,391.06,389.99,390.84,566367
|
|
1701970200,390.85,390.96,390.29,390.41,143725
|
|
1701971100,390.38,390.75,390.3,390.47,128085
|
|
1701972000,390.48,390.91,390.43,390.76,93471
|
|
1701972900,390.76,390.76,390.12,390.29,128371
|
|
1701973800,390.3,390.52,390.06,390.36,80892
|
|
1701974700,390.36,390.55,390.21,390.52,65803
|
|
1701975600,390.47,390.73,390.37,390.66,131497
|
|
1701976500,390.67,391.27,390.6,391.08,263496
|
|
1701977400,391.09,391.1,390.42,390.49,140480
|
|
1701978300,390.46,390.6,390.215,390.23,109192
|
|
1701979200,390.25,390.73,390.14,390.71,166982
|
|
1701980100,390.7,390.91,390.59,390.65,185562
|
|
1701981000,390.66,390.84,390.33,390.53,261950
|
|
1701981900,390.52,390.83,390.37,390.58,865504
|
|
1702045800,388.69,390.35,388.49,390.33,955813
|
|
1702046700,390.36,390.4,389.24,389.69,514851
|
|
1702047600,389.79,391.89,389.76,391.76,563881
|
|
1702048500,391.79,392.5,391.74,392.15,386223
|
|
1702049400,392.16,392.27,390.275,390.82,511739
|
|
1702050300,390.8,392.39,390.6,392.32,349164
|
|
1702051200,392.35,392.47,391.16,391.38,321599
|
|
1702052100,391.39,391.39,390.43,391.03,400507
|
|
1702053000,391.07,391.26,390,390.32,293334
|
|
1702053900,390.33,390.74,390.19,390.42,199932
|
|
1702054800,390.43,390.67,389.8,389.81,178102
|
|
1702055700,389.87,391.28,389.53,391.09,265725
|
|
1702056600,391.09,391.32,390.74,391.22,164837
|
|
1702057500,391.19,391.45,391.1,391.4,141870
|
|
1702058400,391.4,391.74,391.28,391.69,111406
|
|
1702059300,391.68,391.83,391.23,391.65,94226
|
|
1702060200,391.66,391.7,391.23,391.38,108549
|
|
1702061100,391.37,391.87,391.34,391.84,79495
|
|
1702062000,391.85,392.01,391.73,392.01,91078
|
|
1702062900,392.02,392.24,391.935,392.15,153181
|
|
1702063800,392.14,392.48,392.01,392.41,145392
|
|
1702064700,392.42,392.63,392.29,392.5,172847
|
|
1702065600,392.52,392.53,391.89,392.3,249478
|
|
1702066500,392.3,392.45,392.03,392.39,234267
|
|
1702067400,392.38,392.6,392.24,392.35,371538
|
|
1702068300,392.34,392.45,392.06,392.15,727610
|
|
1702305000,391.74,393.42,391.53,393.05,976952
|
|
1702305900,393.07,393.81,392.89,393.69,497676
|
|
1702306800,393.73,394.06,393.31,393.9,328572
|
|
1702307700,393.9,393.97,393.32,393.36,276383
|
|
1702308600,393.38,393.97,393.12,393.67,233711
|
|
1702309500,393.66,394.66,393.66,394.121,264724
|
|
1702310400,394.13,394.35,393.12,393.14,308385
|
|
1702311300,393.13,393.79,393.05,393.49,223737
|
|
1702312200,393.54,393.67,392.8,393.39,258157
|
|
1702313100,393.46,393.81,393.2,393.77,110301
|
|
1702314000,393.77,394.24,393.42,394.09,144409
|
|
1702314900,394.08,394.43,393.9,394.4,128615
|
|
1702315800,394.4,394.625,394.29,394.46,102290
|
|
1702316700,394.46,394.78,394.46,394.73,121141
|
|
1702317600,394.72,395.19,394.4,394.75,191202
|
|
1702318500,394.75,395.32,394.75,395.24,105146
|
|
1702319400,395.24,395.39,395.18,395.32,80780
|
|
1702320300,395.32,395.74,395.26,395.52,150218
|
|
1702321200,395.53,395.79,395.51,395.68,92226
|
|
1702322100,395.68,395.68,395.27,395.53,99033
|
|
1702323000,395.53,395.64,395.16,395.17,105303
|
|
1702323900,395.17,395.33,395.1,395.27,85574
|
|
1702324800,395.28,395.505,394.95,395.37,163477
|
|
1702325700,395.38,395.52,395.02,395.11,110998
|
|
1702326600,395.1,395.54,395.06,395.395,141669
|
|
1702327500,395.39,395.68,395.25,395.54,494578
|
|
1702391400,395.56,395.65,394.42,394.63,503774
|
|
1702392300,394.58,396.11,394.57,396.11,312037
|
|
1702393200,396.12,396.4,395.82,396.05,191223
|
|
1702394100,396.03,396.68,396.01,396.14,169310
|
|
1702395000,396.16,396.6,395.94,396.41,193949
|
|
1702395900,396.42,396.879,396.11,396.85,133291
|
|
1702396800,396.87,397.17,396.64,396.84,195128
|
|
1702397700,396.84,397.32,396.73,396.83,138606
|
|
1702398600,396.83,397.06,396.74,396.94,117617
|
|
1702399500,396.94,397.13,396.48,396.59,118716
|
|
1702400400,396.6,396.66,396.1,396.51,120056
|
|
1702401300,396.505,396.75,396.46,396.7,71380
|
|
1702402200,396.7,397.01,396.7,396.86,104050
|
|
1702403100,396.89,396.97,396.55,396.85,120419
|
|
1702404000,396.85,397.28,396.71,397.1,156276
|
|
1702404900,397.09,397.23,396.85,397.02,100226
|
|
1702405800,397.02,397.28,396.88,397.229,90703
|
|
1702406700,397.22,397.725,397.22,397.63,222800
|
|
1702407600,397.63,397.68,397.47,397.56,64579
|
|
1702408500,397.57,397.78,397.51,397.69,113949
|
|
1702409400,397.71,397.88,397.66,397.835,103094
|
|
1702410300,397.83,398.1,397.8,398.06,149089
|
|
1702411200,398.07,398.38,397.94,398.33,217859
|
|
1702412100,398.34,398.51,398.23,398.43,154938
|
|
1702413000,398.43,398.47,398.18,398.35,175863
|
|
1702413900,398.34,398.79,398.245,398.77,811914
|
|
1702477800,399.62,400.79,399.56,400.07,491621
|
|
1702478700,400.08,400.12,399.37,399.68,285242
|
|
1702479600,399.68,400.17,399.49,399.95,192971
|
|
1702480500,399.94,400.32,399.92,400.09,176040
|
|
1702481400,400.1,400.41,399.83,400.39,134849
|
|
1702482300,400.38,400.56,399.91,400.11,126794
|
|
1702483200,400.11,400.38,399.7,399.84,139477
|
|
1702484100,399.83,399.98,399.41,399.6,156090
|
|
1702485000,399.64,399.88,399.45,399.69,74998
|
|
1702485900,399.685,399.77,399.35,399.43,85563
|
|
1702486800,399.45,399.58,399.17,399.53,107260
|
|
1702487700,399.52,399.67,399.44,399.51,57759
|
|
1702488600,399.5,399.54,399.14,399.26,94875
|
|
1702489500,399.25,399.42,399.15,399.24,88788
|
|
1702490400,399.25,399.28,398.89,399.04,119258
|
|
1702491300,399.05,399.1,398.84,398.95,83421
|
|
1702492200,398.96,399.24,398.93,399.15,75336
|
|
1702493100,399.16,399.52,399.15,399.17,163042
|
|
1702494000,399.16,401.71,399.15,401.28,1034691
|
|
1702494900,401.28,402.3,401.28,401.73,506164
|
|
1702495800,401.75,403.67,401.13,403.31,822731
|
|
1702496700,403.33,404,402.93,403.53,644990
|
|
1702497600,403.54,404.36,403.03,403.03,735256
|
|
1702498500,403.1,403.33,401.4,402.32,684182
|
|
1702499400,402.32,403.26,401.99,403.14,463968
|
|
1702500300,403.13,403.82,402.455,403.76,801790
|
|
1702564200,404.97,405.96,404.76,405.8,660090
|
|
1702565100,405.8,406.3,405.18,405.63,446665
|
|
1702566000,405.62,405.66,404.55,404.94,541070
|
|
1702566900,404.97,405.03,404.11,404.3,487767
|
|
1702567800,404.31,404.75,403.66,403.96,360521
|
|
1702568700,403.98,404.94,403.65,404.76,297386
|
|
1702569600,404.77,404.88,403.2,403.24,363718
|
|
1702570500,403.25,403.8,403.17,403.66,327483
|
|
1702571400,403.7,403.96,403.12,403.84,243362
|
|
1702572300,403.85,404.27,403.72,404.03,156696
|
|
1702573200,404.01,404.53,403.93,404.505,149444
|
|
1702574100,404.5,404.75,404.1,404.74,143321
|
|
1702575000,404.72,404.84,404.48,404.71,156870
|
|
1702575900,404.73,404.94,402.93,402.95,300421
|
|
1702576800,402.96,402.97,402,402.16,401101
|
|
1702577700,402.18,402.26,401.66,401.69,352807
|
|
1702578600,401.7,402.17,401.65,401.91,181539
|
|
1702579500,401.9,401.95,400.34,401.31,421219
|
|
1702580400,401.29,402.06,401.28,401.91,299508
|
|
1702581300,401.89,402.68,401.88,402.66,180589
|
|
1702582200,402.66,402.85,402.34,402.67,227818
|
|
1702583100,402.68,403.05,402.63,402.94,160944
|
|
1702584000,402.94,403.085,402.72,402.83,264027
|
|
1702584900,402.815,403.18,402.73,402.82,197022
|
|
1702585800,402.85,403.18,402.74,402.88,273092
|
|
1702586700,402.88,403.42,402.77,403.37,982996
|
|
1702650600,404.18,405.57,404.05,405.31,865605
|
|
1702651500,405.35,405.51,404.54,404.98,354448
|
|
1702652400,405.01,405.56,404.71,405.44,297018
|
|
1702653300,405.44,406.05,405.25,405.99,288764
|
|
1702654200,406,406.07,405.59,405.61,239949
|
|
1702655100,405.615,406.29,405.53,405.88,204869
|
|
1702656000,405.89,406.01,405.39,405.731,176042
|
|
1702656900,405.72,406.35,405.45,406.29,199496
|
|
1702657800,406.3,406.535,405.89,406.03,289288
|
|
1702658700,406.03,406.07,405.66,405.97,180659
|
|
1702659600,405.98,406.03,405.44,405.76,171518
|
|
1702660500,405.75,406.14,405.5,405.98,139986
|
|
1702661400,405.99,406.02,405.2,405.39,178289
|
|
1702662300,405.39,405.39,404.44,404.49,272502
|
|
1702663200,404.49,404.94,404.435,404.87,150990
|
|
1702664100,404.89,405.35,404.62,405.345,216847
|
|
1702665000,405.34,405.46,403.84,403.93,349789
|
|
1702665900,403.93,404.6,403.58,404.01,424098
|
|
1702666800,404,404.57,403.77,404.39,196229
|
|
1702667700,404.42,404.77,404.23,404.23,131087
|
|
1702668600,404.27,405.17,404.26,405.08,183752
|
|
1702669500,405.08,405.16,404.51,404.82,169026
|
|
1702670400,404.81,405.15,404.65,404.93,141401
|
|
1702671300,404.95,405.41,404.87,405.26,159771
|
|
1702672200,405.26,405.39,404.93,405.2,225216
|
|
1702673100,405.21,406.1,404.86,404.98,1473651
|
|
1702909800,404.94,405.71,404.61,405.23,593217
|
|
1702910700,405.25,405.8,404.88,405.71,296866
|
|
1702911600,405.72,406.285,405.56,405.81,380648
|
|
1702912500,405.85,406.34,405.77,406.25,228959
|
|
1702913400,406.27,406.31,405.62,405.75,180543
|
|
1702914300,405.75,405.78,405.4,405.48,185216
|
|
1702915200,405.46,405.78,405.15,405.75,206584
|
|
1702916100,405.74,406.25,405.74,406.2,140314
|
|
1702917000,406.2,406.51,406.18,406.48,171755
|
|
1702917900,406.48,406.55,406.19,406.31,166873
|
|
1702918800,406.33,406.855,406.33,406.76,154340
|
|
1702919700,406.76,407.1,406.76,406.89,157135
|
|
1702920600,406.91,407.07,406.82,406.829,110109
|
|
1702921500,406.825,406.99,406.75,406.97,73182
|
|
1702922400,406.99,407.09,406.72,407.01,157558
|
|
1702923300,407.02,407.47,406.96,407.38,92767
|
|
1702924200,407.4,407.56,407.22,407.37,107543
|
|
1702925100,407.36,407.59,407.33,407.52,119136
|
|
1702926000,407.53,407.78,407.44,407.69,143430
|
|
1702926900,407.71,407.99,407.52,407.56,260579
|
|
1702927800,407.58,407.92,407.37,407.88,208455
|
|
1702928700,407.86,407.98,407.65,407.67,146875
|
|
1702929600,407.68,407.9,407.44,407.65,202756
|
|
1702930500,407.65,407.95,407.63,407.89,121408
|
|
1702931400,407.9,407.9,407.36,407.47,286685
|
|
1702932300,407.5,407.73,407.1,407.1,766089
|
|
1702996200,407.54,408.51,407.345,408.38,391658
|
|
1702997100,408.38,408.42,407.57,408.17,297089
|
|
1702998000,408.18,408.5,407.55,408.35,221893
|
|
1702998900,408.39,408.57,408.21,408.45,251416
|
|
1702999800,408.44,408.87,407.81,408.03,272978
|
|
1703000700,408.03,408.68,407.83,408.66,155796
|
|
1703001600,408.67,408.93,408.35,408.82,195506
|
|
1703002500,408.82,408.86,408.31,408.59,113461
|
|
1703003400,408.6,408.87,408.36,408.86,113034
|
|
1703004300,408.88,408.89,408.19,408.19,125128
|
|
1703005200,408.21,408.33,407.84,408.03,186205
|
|
1703006100,408.02,408.34,407.97,408.27,98224
|
|
1703007000,408.26,408.48,408.23,408.48,88269
|
|
1703007900,408.48,408.71,408.45,408.51,94865
|
|
1703008800,408.51,408.59,407.835,408.23,144303
|
|
1703009700,408.23,408.44,407.98,408.43,96835
|
|
1703010600,408.45,408.67,408.19,408.625,101258
|
|
1703011500,408.61,408.77,408.31,408.5,117704
|
|
1703012400,408.5,408.87,408.49,408.58,150328
|
|
1703013300,408.59,408.84,408.55,408.78,112552
|
|
1703014200,408.79,408.84,408.46,408.64,95810
|
|
1703015100,408.62,408.75,408.54,408.65,71647
|
|
1703016000,408.66,408.78,408.3,408.68,145386
|
|
1703016900,408.68,408.77,408.36,408.6,123590
|
|
1703017800,408.58,408.85,408.54,408.67,202319
|
|
1703018700,408.66,409.28,408.39,409.16,648164
|
|
1703082600,408.35,409.18,407.97,408.96,381849
|
|
1703083500,408.97,409.28,408.87,409.13,229769
|
|
1703084400,409.09,409.64,408.98,409.5,205261
|
|
1703085300,409.5,410,409.45,409.95,239167
|
|
1703086200,409.96,410.46,409.96,410.23,296997
|
|
1703087100,410.25,410.27,409.6,409.95,187980
|
|
1703088000,409.94,410.03,409.51,409.51,136880
|
|
1703088900,409.52,410.005,409.44,409.7,181041
|
|
1703089800,409.69,409.73,409.39,409.56,126074
|
|
1703090700,409.57,409.92,409.54,409.67,80575
|
|
1703091600,409.68,410.03,409.68,409.76,120449
|
|
1703092500,409.77,409.87,409.67,409.74,84545
|
|
1703093400,409.73,409.96,409.23,409.89,105805
|
|
1703094300,409.88,410.22,409.76,410.16,148340
|
|
1703095200,410.15,410.25,409.83,410.03,123477
|
|
1703096100,410.04,410.18,409.98,410.09,54639
|
|
1703097000,410.1,410.22,409.68,409.82,151657
|
|
1703097900,409.81,409.93,409.42,409.62,128716
|
|
1703098800,409.6,409.72,409.19,409.56,198952
|
|
1703099700,409.561,409.58,408.89,408.92,163066
|
|
1703100600,408.93,408.945,407.51,407.51,471928
|
|
1703101500,407.51,407.68,404.72,404.88,930960
|
|
1703102400,404.875,405.24,403.58,404.34,977500
|
|
1703103300,404.34,405.54,403.65,403.74,544302
|
|
1703104200,403.73,404.4,403.46,404.35,544093
|
|
1703105100,404.28,404.73,402.9,403.02,1588417
|
|
1703169000,407.06,407.92,406.29,407.24,700953
|
|
1703169900,407.3,407.31,406.14,406.34,403674
|
|
1703170800,406.32,406.68,405.15,406.16,336665
|
|
1703171700,406.18,407.27,405.82,405.95,321835
|
|
1703172600,405.99,406.83,405.92,406.39,255082
|
|
1703173500,406.38,406.59,405.55,405.87,186916
|
|
1703174400,405.86,406.47,405.65,406.13,166436
|
|
1703175300,406.14,406.46,405.58,406.45,142766
|
|
1703176200,406.43,407.005,406.21,406.56,493617
|
|
1703177100,406.54,406.84,405.9,406.015,295518
|
|
1703178000,406.021,406.021,404.89,405.03,464931
|
|
1703178900,405.06,405.4,404.85,405.09,176082
|
|
1703179800,405.1,405.73,404.955,405.25,134471
|
|
1703180700,405.24,405.38,404.73,405.01,161489
|
|
1703181600,404.99,405.73,404.98,405.36,194401
|
|
1703182500,405.36,405.83,404.47,405.71,280285
|
|
1703183400,405.73,406,405.3,405.56,196601
|
|
1703184300,405.57,406.08,405.5,406.06,148643
|
|
1703185200,406.07,406.14,405.69,405.83,309865
|
|
1703186100,405.82,406.36,405.76,406.06,225870
|
|
1703187000,406.06,406.62,405.9,406.61,215953
|
|
1703187900,406.57,406.72,405.75,406.17,210919
|
|
1703188800,406.16,406.6,405.9,406.5,168012
|
|
1703189700,406.45,407.51,406.41,407.48,249957
|
|
1703190600,407.48,407.81,407.25,407.52,335684
|
|
1703191500,407.53,408.14,407.49,407.79,954252
|
|
1703255400,409,409.86,408.78,409.77,571582
|
|
1703256300,409.81,409.96,409.43,409.53,292815
|
|
1703257200,409.55,409.82,409.14,409.64,170895
|
|
1703258100,409.65,409.67,409.07,409.6,127255
|
|
1703259000,409.62,409.79,409.19,409.68,165293
|
|
1703259900,409.7,409.78,408.87,408.87,110626
|
|
1703260800,408.86,409.04,408.24,408.94,292579
|
|
1703261700,408.91,409.19,408.72,408.95,107739
|
|
1703262600,408.96,409.3,408.58,408.73,122498
|
|
1703263500,408.75,408.9,408.56,408.74,63316
|
|
1703264400,408.77,409.14,408.395,408.43,71995
|
|
1703265300,408.42,408.8,408.2,408.71,66654
|
|
1703266200,408.73,409.05,408.53,409.04,63337
|
|
1703267100,409.03,409.18,408.9,409.16,55269
|
|
1703268000,409.125,409.42,408.97,409.38,80639
|
|
1703268900,409.36,409.42,409.24,409.31,72164
|
|
1703269800,409.31,409.46,409.03,409.3,70381
|
|
1703270700,409.26,409.41,409.01,409.041,57130
|
|
1703271600,409.05,409.091,407.83,408.29,237526
|
|
1703272500,408.28,408.3,406.81,406.92,295899
|
|
1703273400,406.93,408.1,406.48,408.03,350664
|
|
1703274300,408.03,408.65,408.02,408.64,320415
|
|
1703275200,408.65,408.79,408.22,408.55,271051
|
|
1703276100,408.53,408.75,408.22,408.71,150783
|
|
1703277000,408.71,408.73,407.95,408.25,185305
|
|
1703277900,408.24,408.53,408.04,408.44,593154
|
|
1703601000,409.25,410.24,409.16,410.01,313895
|
|
1703601900,410.08,410.2,409.72,409.97,145825
|
|
1703602800,409.98,410.21,409.85,410.08,82025
|
|
1703603700,410.1,410.32,409.86,410,104892
|
|
1703604600,410.03,410.41,410.03,410.13,106078
|
|
1703605500,410.14,410.19,409.53,409.95,95236
|
|
1703606400,409.96,410.2,409.64,410.17,87823
|
|
1703607300,410.16,410.19,409.59,409.86,69499
|
|
1703608200,409.86,410.2,409.86,410.04,73258
|
|
1703609100,410.04,410.26,410.02,410.17,51120
|
|
1703610000,410.16,410.22,409.95,410.19,54340
|
|
1703610900,410.2,410.29,409.98,410,63657
|
|
1703611800,410.02,410.1,409.83,410.03,59974
|
|
1703612700,410.03,410.32,410.01,410.04,81846
|
|
1703613600,410.03,410.33,409.995,410.25,28533
|
|
1703614500,410.24,410.45,410.16,410.33,65754
|
|
1703615400,410.35,410.41,410.07,410.16,39247
|
|
1703616300,410.15,410.28,410.015,410.08,96134
|
|
1703617200,410.09,410.34,410.05,410.19,42926
|
|
1703618100,410.18,410.45,410.18,410.38,56327
|
|
1703619000,410.39,410.52,410.35,410.37,47570
|
|
1703619900,410.39,410.69,410.39,410.65,57759
|
|
1703620800,410.66,410.92,410.62,410.88,88176
|
|
1703621700,410.87,411.54,410.83,411.3,142869
|
|
1703622600,411.32,411.56,411.14,411.18,233763
|
|
1703623500,411.18,411.35,410.57,410.89,736461
|
|
1703687400,410.95,411.65,410.94,411.29,264230
|
|
1703688300,411.34,411.64,411.08,411.51,192532
|
|
1703689200,411.51,411.71,410.08,410.2,239469
|
|
1703690100,410.23,410.8,410.17,410.68,142488
|
|
1703691000,410.68,410.7,410.19,410.31,141802
|
|
1703691900,410.3,410.64,410.14,410.61,132534
|
|
1703692800,410.62,410.64,410.32,410.509,89863
|
|
1703693700,410.51,410.63,410.29,410.615,138706
|
|
1703694600,410.63,411.08,410.57,411.05,193587
|
|
1703695500,411.05,411.07,410.78,410.88,121802
|
|
1703696400,410.88,410.98,410.71,410.9,129857
|
|
1703697300,410.91,411.05,410.79,410.92,102514
|
|
1703698200,410.91,411.07,410.37,410.51,130535
|
|
1703699100,410.52,410.69,410.47,410.589,103111
|
|
1703700000,410.57,411.79,410.57,411.32,409969
|
|
1703700900,411.32,411.63,411.19,411.36,171168
|
|
1703701800,411.37,411.6,411.29,411.53,97671
|
|
1703702700,411.54,411.69,411.12,411.28,205269
|
|
1703703600,411.27,411.27,410.23,410.45,350077
|
|
1703704500,410.47,411.32,410.33,411.09,262949
|
|
1703705400,411.11,411.11,410.42,410.59,143617
|
|
1703706300,410.6,410.77,410.45,410.69,91334
|
|
1703707200,410.71,411,410.58,410.85,133818
|
|
1703708100,410.85,411.065,410.54,410.81,137098
|
|
1703709000,410.8,411.11,410.62,410.7,162541
|
|
1703709900,410.7,411.52,410.58,411.49,801384
|
|
1703773800,412.67,412.92,411.9,412,270654
|
|
1703774700,412.01,412.2,411.83,412.08,101991
|
|
1703775600,412.07,412.16,411.55,411.71,116520
|
|
1703776500,411.69,412.17,411.661,412.16,108033
|
|
1703777400,412.17,412.41,412.11,412.26,164807
|
|
1703778300,412.26,412.54,412.04,412.17,160958
|
|
1703779200,412.17,412.18,411.77,412,123021
|
|
1703780100,412,412.03,411.58,411.8,124531
|
|
1703781000,411.81,412.06,411.64,411.93,86740
|
|
1703781900,411.96,412,411.71,411.77,54614
|
|
1703782800,411.76,412.05,411.69,411.83,73281
|
|
1703783700,411.83,412.04,411.8,411.92,46084
|
|
1703784600,411.91,412.19,411.91,412.105,71881
|
|
1703785500,412.105,412.26,411.83,412.22,115248
|
|
1703786400,412.2,412.23,411.29,411.79,202527
|
|
1703787300,411.78,412,411.73,411.89,46908
|
|
1703788200,411.89,412.34,411.86,411.9,83894
|
|
1703789100,411.88,412.02,411.7,411.84,68404
|
|
1703790000,411.82,412.11,411.801,411.98,62775
|
|
1703790900,411.98,412.1,411.89,412.05,47109
|
|
1703791800,412.05,412.19,411.8,411.98,192063
|
|
1703792700,411.99,411.99,411.72,411.83,152094
|
|
1703793600,411.83,412,411.23,411.41,246961
|
|
1703794500,411.41,411.66,411.2,411.47,131210
|
|
1703795400,411.47,411.84,411.46,411.82,152572
|
|
1703796300,411.8,411.811,410.94,411.21,646797
|
|
1703860200,411.28,411.55,410.9,411.45,223554
|
|
1703861100,411.455,411.65,411.19,411.38,194742
|
|
1703862000,411.375,411.6,411.1,411.34,161700
|
|
1703862900,411.341,411.39,411.05,411.29,83872
|
|
1703863800,411.31,411.32,409.77,409.92,215819
|
|
1703864700,409.9,410.01,409.08,409.52,402905
|
|
1703865600,409.53,409.7,408.42,408.45,249214
|
|
1703866500,408.47,408.51,407.63,407.69,332624
|
|
1703867400,407.67,408.15,407.58,408.04,279561
|
|
1703868300,408.03,408.73,407.99,408.51,195801
|
|
1703869200,408.51,408.89,407.97,408,256003
|
|
1703870100,407.99,408.37,407.69,407.9,209214
|
|
1703871000,407.9,408.509,407.87,408.46,116577
|
|
1703871900,408.44,408.97,408.33,408.9,181743
|
|
1703872800,408.89,409.59,408.75,409.28,210915
|
|
1703873700,409.28,409.32,408.93,408.99,152465
|
|
1703874600,409,409.75,408.98,409.55,93498
|
|
1703875500,409.56,409.91,409.37,409.6,130295
|
|
1703876400,409.62,409.85,409.42,409.53,121435
|
|
1703877300,409.54,409.885,409.44,409.45,98945
|
|
1703878200,409.46,409.83,409.46,409.69,75174
|
|
1703879100,409.7,410.13,409.63,410.035,182007
|
|
1703880000,410.05,410.23,409.5,409.96,213495
|
|
1703880900,409.93,410.02,409.395,409.87,214120
|
|
1703881800,409.88,409.89,409.53,409.53,271061
|
|
1703882700,409.53,409.82,408.72,409.45,1003494
|
|
1704205800,405.84,406.08,403.59,403.82,935619
|
|
1704206700,403.85,403.94,402.5,403.57,708389
|
|
1704207600,403.575,404.16,403.121,403.18,394758
|
|
1704208500,403.16,403.49,402.49,402.64,317304
|
|
1704209400,402.64,402.64,401.98,402.46,392669
|
|
1704210300,402.46,402.65,401.745,402.36,324199
|
|
1704211200,402.35,403.48,402.32,403.24,403180
|
|
1704212100,403.23,403.58,403.14,403.55,265808
|
|
1704213000,403.54,403.845,403.49,403.781,172296
|
|
1704213900,403.78,404.14,403.71,403.96,265810
|
|
1704214800,403.99,404.18,403.86,403.96,137596
|
|
1704215700,403.95,403.95,403.38,403.57,203743
|
|
1704216600,403.52,404.16,403.35,403.9,127138
|
|
1704217500,403.91,403.91,402.52,402.57,217425
|
|
1704218400,402.59,402.68,402.18,402.59,184342
|
|
1704219300,402.56,403.12,402.51,402.86,140324
|
|
1704220200,402.86,403.08,402.77,402.83,170759
|
|
1704221100,402.83,403.05,401.83,402.03,266920
|
|
1704222000,402.03,402.17,401.34,401.9,361846
|
|
1704222900,401.9,402.14,401.72,402.08,144286
|
|
1704223800,402.07,402.27,401.64,401.8,140154
|
|
1704224700,401.77,401.9,400.96,401.02,308224
|
|
1704225600,401.03,401.13,400.24,400.32,838831
|
|
1704226500,400.34,400.83,400.28,400.77,368233
|
|
1704227400,400.77,401.09,400.55,400.9,295034
|
|
1704228300,400.91,402.68,400.91,402.56,1027442
|
|
1704292200,399.93,400.74,399.27,400.52,756778
|
|
1704293100,400.54,400.76,399.6,400.08,502082
|
|
1704294000,400.04,401,398.97,398.97,577964
|
|
1704294900,399,399.51,398.71,399.249,409704
|
|
1704295800,399.26,399.42,398.4,398.99,350023
|
|
1704296700,398.99,399.7,398.711,399.64,317308
|
|
1704297600,399.63,400.18,399.51,399.65,295810
|
|
1704298500,399.63,399.92,399.37,399.52,163663
|
|
1704299400,399.5,399.78,398.78,399.21,150995
|
|
1704300300,399.205,399.32,398.75,398.84,156500
|
|
1704301200,398.85,399.19,398.59,398.71,137000
|
|
1704302100,398.71,399.26,398.53,399.26,143967
|
|
1704303000,399.25,399.48,399.1,399.25,107701
|
|
1704303900,399.26,399.87,399.21,399.75,98485
|
|
1704304800,399.75,400.21,399.64,399.7,148001
|
|
1704305700,399.72,399.81,399.4,399.51,66156
|
|
1704306600,399.48,399.57,399.06,399.24,104459
|
|
1704307500,399.24,399.57,399.17,399.4,87709
|
|
1704308400,399.34,399.83,398.08,398.8,389150
|
|
1704309300,398.72,400.43,398.385,400.2,407794
|
|
1704310200,400.2,400.425,399.53,400.299,310777
|
|
1704311100,400.29,400.38,399.49,399.53,143103
|
|
1704312000,399.53,399.68,398.68,398.89,144817
|
|
1704312900,398.91,398.99,398.47,398.78,174466
|
|
1704313800,398.77,399.28,398.46,398.48,190403
|
|
1704314700,398.49,398.71,397.9,398.34,752966
|
|
1704378600,396.42,397.56,396.2,396.99,555771
|
|
1704379500,396.95,397.39,396.371,396.61,347198
|
|
1704380400,396.59,398.12,396.28,398.12,494148
|
|
1704381300,398.12,398.36,397.481,397.77,222217
|
|
1704382200,397.78,398.18,397.64,398.14,162405
|
|
1704383100,398.12,398.58,398.01,398.17,161982
|
|
1704384000,398.22,399.37,398.21,399.28,198340
|
|
1704384900,399.3,399.579,399.07,399.15,249001
|
|
1704385800,399.16,399.36,398.68,398.9,246002
|
|
1704386700,398.9,398.98,397.94,398.15,194550
|
|
1704387600,398.16,398.28,397.72,398.05,178212
|
|
1704388500,398.06,398.21,397.64,398.18,93540
|
|
1704389400,398.19,398.21,397.54,397.66,109495
|
|
1704390300,397.65,397.78,397.17,397.76,161581
|
|
1704391200,397.72,397.92,397.45,397.76,100375
|
|
1704392100,397.74,398.05,397.52,398,54770
|
|
1704393000,398.05,398.3,397.94,398.17,65737
|
|
1704393900,398.15,398.23,397.65,397.77,77202
|
|
1704394800,397.76,397.98,397.14,397.53,122201
|
|
1704395700,397.58,397.71,397.06,397.1,139458
|
|
1704396600,397.08,397.26,396.93,397.02,124040
|
|
1704397500,397,397.56,396.8,397.32,133543
|
|
1704398400,397.35,397.88,397.21,397.44,144697
|
|
1704399300,397.42,397.455,396.915,397.23,162665
|
|
1704400200,397.25,397.6,397.1,397.225,275619
|
|
1704401100,397.23,397.45,396.065,396.25,1024689
|
|
1704465000,396.45,397.55,396.19,396.87,676824
|
|
1704465900,396.85,397.56,396.79,397.01,274661
|
|
1704466800,397.02,399.01,397.02,398.67,626007
|
|
1704467700,398.68,398.88,397.96,398.59,293174
|
|
1704468600,398.62,399.31,398.35,399.09,256713
|
|
1704469500,399.08,399.31,398.66,399.18,172612
|
|
1704470400,399.19,399.5,398.82,399.29,221098
|
|
1704471300,399.28,399.46,398.1,398.12,255322
|
|
1704472200,398.13,398.43,397.78,397.79,181129
|
|
1704473100,397.81,398.215,397.53,398.06,225108
|
|
1704474000,398.09,398.11,396.62,397.05,296268
|
|
1704474900,397.05,397.29,396.45,396.62,167228
|
|
1704475800,396.605,397.21,396.44,397.16,205906
|
|
1704476700,397.15,397.25,396.78,396.98,110744
|
|
1704477600,396.91,396.98,396.24,396.26,191611
|
|
1704478500,396.28,397,396.02,396.99,163980
|
|
1704479400,396.99,397.76,396.99,397.46,223414
|
|
1704480300,397.49,397.78,397.34,397.38,127777
|
|
1704481200,397.39,397.88,397.39,397.61,120170
|
|
1704482100,397.61,397.74,396.94,397.13,221587
|
|
1704483000,397.1,397.39,396.56,396.72,122302
|
|
1704483900,396.74,396.86,395.71,395.83,243466
|
|
1704484800,395.84,396.12,395.61,395.98,144295
|
|
1704485700,395.97,396.05,395.35,395.73,136384
|
|
1704486600,395.7,396.27,395.36,396.27,228234
|
|
1704487500,396.29,396.99,396.09,396.75,761186
|
|
1704724200,397.99,399.58,397.85,399.56,605830
|
|
1704725100,399.58,400.92,399.54,400.87,525738
|
|
1704726000,400.8,401.18,400.43,400.74,293769
|
|
1704726900,400.77,401.17,400.68,401.1,248490
|
|
1704727800,401.11,401.54,401.11,401.37,236630
|
|
1704728700,401.4,401.81,401.37,401.44,156040
|
|
1704729600,401.5,401.85,401.1,401.35,224761
|
|
1704730500,401.37,401.71,401.14,401.28,103498
|
|
1704731400,401.28,401.76,401.28,401.4,225969
|
|
1704732300,401.39,402.02,401.32,401.97,196408
|
|
1704733200,401.98,402.42,401.95,402.22,209198
|
|
1704734100,402.21,402.35,401.89,402.14,95373
|
|
1704735000,402.15,402.83,402.09,402.69,140021
|
|
1704735900,402.68,402.96,402.57,402.92,132289
|
|
1704736800,402.91,402.97,402.67,402.85,103159
|
|
1704737700,402.85,403.03,402.78,402.84,104051
|
|
1704738600,402.85,403.12,402.79,403.09,86155
|
|
1704739500,403.09,403.55,403.07,403.5,185602
|
|
1704740400,403.485,403.76,403.27,403.75,225599
|
|
1704741300,403.75,403.93,403.45,403.88,188433
|
|
1704742200,403.88,404.22,403.88,404.16,188062
|
|
1704743100,404.16,404.77,404.13,404.56,215643
|
|
1704744000,404.55,404.66,404.26,404.38,291197
|
|
1704744900,404.379,404.76,404.32,404.43,219903
|
|
1704745800,404.43,404.99,404.34,404.72,350541
|
|
1704746700,404.71,405.24,404.36,405.01,1246111
|
|
1704810600,401.91,403,401.71,402.07,1271134
|
|
1704811500,402.07,402.79,401.75,402.78,558309
|
|
1704812400,402.78,403.43,402.25,403.42,514606
|
|
1704813300,403.41,403.76,403.08,403.31,361433
|
|
1704814200,403.35,403.86,402.93,403.75,231733
|
|
1704815100,403.72,403.88,403.3,403.47,258953
|
|
1704816000,403.45,404.15,403.44,404.14,212230
|
|
1704816900,404.14,404.74,404.12,404.57,250816
|
|
1704817800,404.58,404.77,404.43,404.74,217880
|
|
1704818700,404.72,405.83,404.66,405.81,212404
|
|
1704819600,405.82,405.985,405.45,405.71,147357
|
|
1704820500,405.73,405.79,405.42,405.69,117282
|
|
1704821400,405.72,405.82,405.39,405.809,104818
|
|
1704822300,405.8,406.18,405.64,406.12,133399
|
|
1704823200,406.14,406.67,405.86,406.29,141814
|
|
1704824100,406.28,406.31,405.72,405.77,79588
|
|
1704825000,405.78,405.78,405.02,405.27,182650
|
|
1704825900,405.28,406.38,405.18,406.02,151109
|
|
1704826800,406.03,406.39,405.79,405.82,116197
|
|
1704827700,405.82,405.93,405.25,405.43,117576
|
|
1704828600,405.44,405.87,405.18,405.36,94494
|
|
1704829500,405.34,405.77,405.28,405.7,89088
|
|
1704830400,405.71,405.93,405.06,405.48,190219
|
|
1704831300,405.47,406.05,405.46,405.65,151109
|
|
1704832200,405.66,405.71,404.95,405.16,261937
|
|
1704833100,405.16,406,404.53,405.78,741918
|
|
1704897000,406.07,406.9,406.06,406.48,431438
|
|
1704897900,406.53,406.69,405.46,406.03,348993
|
|
1704898800,406.02,406.42,405.16,406.21,328576
|
|
1704899700,406.24,406.68,406.01,406.52,173657
|
|
1704900600,406.525,407.24,406.43,407.18,159601
|
|
1704901500,407.18,407.37,406.97,407.34,168755
|
|
1704902400,407.36,407.45,406.44,406.73,170020
|
|
1704903300,406.75,406.96,406.44,406.7,97306
|
|
1704904200,406.72,407.15,406.5,407.12,88430
|
|
1704905100,407.12,407.19,406.54,407.02,138440
|
|
1704906000,407.01,407.36,406.79,407.35,97493
|
|
1704906900,407.34,407.405,407.06,407.28,75661
|
|
1704907800,407.29,407.669,407.24,407.49,96875
|
|
1704908700,407.47,407.87,407.4,407.79,73357
|
|
1704909600,407.8,408.29,407.19,407.57,228878
|
|
1704910500,407.56,407.83,407.39,407.62,105203
|
|
1704911400,407.65,408.06,407.59,407.94,89446
|
|
1704912300,407.93,408.19,407.83,408.13,117507
|
|
1704913200,408.125,409.08,408.06,408.73,248446
|
|
1704914100,408.75,409.09,408.7,408.74,176639
|
|
1704915000,408.79,408.94,408.58,408.84,95978
|
|
1704915900,408.86,409.48,408.81,409.46,165534
|
|
1704916800,409.45,409.52,408.81,409.07,248738
|
|
1704917700,409.03,409.21,408.07,408.44,308944
|
|
1704918600,408.47,408.68,407.88,408.02,362240
|
|
1704919500,408,408.77,407.35,408.54,686120
|
|
1704983400,409.78,411.2,409.6,409.87,774728
|
|
1704984300,409.89,409.94,408.43,409.15,448403
|
|
1704985200,409.19,409.26,405.95,406.23,828932
|
|
1704986100,406.28,407.74,406.1,407.58,483405
|
|
1704987000,407.57,408.4,406.97,407.73,362999
|
|
1704987900,407.74,407.78,406.37,406.71,199629
|
|
1704988800,406.7,406.92,405.04,405.08,368016
|
|
1704989700,405.05,405.61,404.79,405.28,422192
|
|
1704990600,405.27,405.52,404.63,404.64,400080
|
|
1704991500,404.64,405.67,404.25,404.73,465739
|
|
1704992400,404.73,405.83,404.69,405.65,302609
|
|
1704993300,405.64,405.77,404.97,405,163916
|
|
1704994200,405.09,406.19,405.07,406.08,130493
|
|
1704995100,406.06,406.76,406.05,406.31,227150
|
|
1704996000,406.29,407.31,406.23,407.29,201263
|
|
1704996900,407.32,407.71,407.25,407.44,193559
|
|
1704997800,407.45,407.83,407.35,407.71,116799
|
|
1704998700,407.72,408.64,407.53,408.58,197137
|
|
1704999600,408.6,408.98,408.13,408.775,229492
|
|
1705000500,408.74,409,408.22,408.9,141741
|
|
1705001400,408.9,409.23,408.69,408.85,116574
|
|
1705002300,408.9,409.77,408.83,409.54,156027
|
|
1705003200,409.61,409.65,408.42,409.03,219256
|
|
1705004100,409.02,409.275,408.38,408.86,160879
|
|
1705005000,408.9,409.19,408.63,408.84,183763
|
|
1705005900,408.83,409.58,408.47,409.33,512249
|
|
1705069800,410.4,411.15,409.62,411.09,469207
|
|
1705070700,411.08,411.25,409.87,409.91,357327
|
|
1705071600,409.94,410.35,408.88,409.34,523052
|
|
1705072500,409.41,409.83,408.71,409.43,292419
|
|
1705073400,409.44,409.98,408.72,409.49,252508
|
|
1705074300,409.49,409.57,408.15,408.9,330869
|
|
1705075200,408.91,409.9,408.67,409.79,228142
|
|
1705076100,409.78,410.11,409.54,409.8,156262
|
|
1705077000,409.81,409.95,408.46,408.94,240922
|
|
1705077900,408.93,409.12,408.36,408.52,167678
|
|
1705078800,408.54,408.98,408.27,408.79,148229
|
|
1705079700,408.81,409.27,408.51,408.89,160490
|
|
1705080600,408.9,409.12,408.58,408.97,103254
|
|
1705081500,408.94,409.39,408.59,409.12,141582
|
|
1705082400,409.14,409.61,409.14,409.53,126381
|
|
1705083300,409.5,409.68,409.19,409.51,109581
|
|
1705084200,409.52,409.76,409.37,409.57,129889
|
|
1705085100,409.59,409.85,409.45,409.76,69582
|
|
1705086000,409.74,410.02,409.71,409.96,118089
|
|
1705086900,409.93,410.08,409.3,409.59,139147
|
|
1705087800,409.59,409.59,408.88,409.21,158982
|
|
1705088700,409.22,409.45,408.99,409.06,122077
|
|
1705089600,409.06,409.22,408.78,409.04,163160
|
|
1705090500,409.02,409.27,408.61,409.12,187976
|
|
1705091400,409.13,409.46,409.06,409.42,256101
|
|
1705092300,409.42,409.74,409.31,409.55,753548
|
|
1705415400,408.31,409.01,407.19,407.37,902460
|
|
1705416300,407.38,408.35,406.83,408.26,631858
|
|
1705417200,408.24,408.99,407.73,408.89,493099
|
|
1705418100,408.93,410.38,408.68,410.12,525268
|
|
1705419000,410.13,410.83,409.64,410.53,340390
|
|
1705419900,410.54,411.12,410.51,410.6,222203
|
|
1705420800,410.64,410.86,408.77,409.68,890046
|
|
1705421700,409.74,410.85,409.33,410.18,314837
|
|
1705422600,410.22,410.73,409.83,410.1,259796
|
|
1705423500,410.11,410.2,408.9,409.11,257967
|
|
1705424400,409.105,409.38,408.26,408.71,249948
|
|
1705425300,408.7,409.02,408.22,408.35,149871
|
|
1705426200,408.36,408.72,408,408.24,201954
|
|
1705427100,408.28,408.44,407.78,407.87,190855
|
|
1705428000,407.87,408.34,407.73,408.34,150832
|
|
1705428900,408.33,409.07,408.2,408.85,270763
|
|
1705429800,408.87,409.08,408.29,408.39,157940
|
|
1705430700,408.41,408.41,407.71,408,138073
|
|
1705431600,407.97,408.15,407.32,407.47,170624
|
|
1705432500,407.45,407.91,407.02,407.66,156674
|
|
1705433400,407.69,408.11,407.45,408.1,124113
|
|
1705434300,408.11,408.67,407.99,408.58,144040
|
|
1705435200,408.56,408.95,408.43,408.56,132410
|
|
1705436100,408.56,408.99,408.51,408.58,165243
|
|
1705437000,408.59,408.81,408.44,408.76,207070
|
|
1705437900,408.76,409.59,408.58,409.52,553330
|
|
1705501800,406.17,406.61,403.97,404.06,1386282
|
|
1705502700,404.04,404.27,403.27,403.38,762316
|
|
1705503600,403.35,404.44,402.92,404.37,651913
|
|
1705504500,404.38,404.71,403.59,404.41,385262
|
|
1705505400,404.4,405.2,403.86,404.705,347781
|
|
1705506300,404.73,405.27,404.46,404.879,371481
|
|
1705507200,404.86,405.96,404.84,405.5,379834
|
|
1705508100,405.53,406.26,405.38,406.03,213417
|
|
1705509000,406.06,406.47,405.88,406.32,199243
|
|
1705509900,406.32,406.56,405.64,405.83,244368
|
|
1705510800,405.85,406.14,405.51,405.98,181554
|
|
1705511700,405.97,406.11,405.15,405.33,166128
|
|
1705512600,405.31,405.57,404.93,405.13,138494
|
|
1705513500,405.12,405.96,405.02,405.78,151955
|
|
1705514400,405.755,406.17,405.15,405.25,191282
|
|
1705515300,405.25,405.25,404.52,404.82,175033
|
|
1705516200,404.79,404.859,404.16,404.46,168140
|
|
1705517100,404.435,404.78,403.99,404.66,222460
|
|
1705518000,404.63,404.95,404.51,404.65,192064
|
|
1705518900,404.65,405.72,404.64,405.6,219036
|
|
1705519800,405.64,406.52,405.64,406.51,224289
|
|
1705520700,406.52,406.58,406.15,406.23,280345
|
|
1705521600,406.24,406.32,405.52,405.55,272972
|
|
1705522500,405.58,406.05,405.48,405.66,210338
|
|
1705523400,405.66,406.56,405.605,406.42,275093
|
|
1705524300,406.43,407.585,406.43,407.2,823003
|
|
1705588200,410.52,411.85,410.49,411.27,798632
|
|
1705589100,411.26,411.58,410.75,411.24,430211
|
|
1705590000,411.22,411.55,410.23,411.03,407503
|
|
1705590900,410.99,411.46,410.54,411.33,301331
|
|
1705591800,411.35,412.22,410.73,412.15,456005
|
|
1705592700,412.15,412.46,411.62,411.89,301000
|
|
1705593600,411.92,412.075,411.18,412.01,297003
|
|
1705594500,412.02,412.66,411.95,412.59,259403
|
|
1705595400,412.61,412.98,412.25,412.41,355067
|
|
1705596300,412.43,412.75,412.12,412.41,204241
|
|
1705597200,412.43,412.5,410.34,410.88,570357
|
|
1705598100,410.85,411.32,410.62,411.15,216723
|
|
1705599000,411.12,411.13,410.35,411.03,267089
|
|
1705599900,411.02,411.19,410.38,410.56,163037
|
|
1705600800,410.57,410.58,409.46,409.75,366429
|
|
1705601700,409.74,409.85,409.17,409.48,203387
|
|
1705602600,409.47,411.02,409.46,410.89,227058
|
|
1705603500,410.91,411.07,410.7,410.93,115714
|
|
1705604400,410.96,411.92,410.93,411.82,255921
|
|
1705605300,411.86,412.83,411.82,412.78,315196
|
|
1705606200,412.78,413.08,412.4,412.44,385792
|
|
1705607100,412.45,413.18,412.11,412.92,316697
|
|
1705608000,412.94,413.28,412.54,413.01,276257
|
|
1705608900,413.03,413.23,412.87,413.14,182123
|
|
1705609800,413.14,413.24,412.62,413.13,358390
|
|
1705610700,413.135,413.57,412.84,413.17,766259
|
|
1705674600,415.22,415.65,414.63,415.27,928915
|
|
1705675500,415.28,415.75,414.82,415.71,353128
|
|
1705676400,415.73,416.21,414.7,415.23,450431
|
|
1705677300,415.24,415.88,415.06,415.83,177473
|
|
1705678200,415.82,416.13,415.26,416.07,204949
|
|
1705679100,416.079,416.45,415.61,416.07,254442
|
|
1705680000,416.08,417.05,415.74,416.71,306624
|
|
1705680900,416.7,417.11,416.6,416.79,217849
|
|
1705681800,416.8,416.86,416.05,416.48,351930
|
|
1705682700,416.48,417.07,416.17,416.98,234820
|
|
1705683600,416.99,417.15,416.28,416.81,220141
|
|
1705684500,416.82,417.65,416.65,417.5,288017
|
|
1705685400,417.52,418.2,417.46,417.97,499174
|
|
1705686300,417.97,418.405,417.69,418.4,211374
|
|
1705687200,418.41,418.82,417.94,418.66,322113
|
|
1705688100,418.67,419.15,418.67,419.03,278104
|
|
1705689000,419.03,419.8,419.02,419.745,221456
|
|
1705689900,419.74,420.1,419.52,420.1,241122
|
|
1705690800,420.08,420.945,419.98,420.9,284076
|
|
1705691700,420.88,421.1,420.3,420.55,438488
|
|
1705692600,420.56,420.79,419.83,420.52,452124
|
|
1705693500,420.52,420.92,420.32,420.875,263115
|
|
1705694400,420.88,421.34,420.66,420.97,352614
|
|
1705695300,420.97,421.18,420.57,420.9,234789
|
|
1705696200,420.93,421.17,420.78,420.83,376603
|
|
1705697100,420.81,421.33,420.79,421.23,768272
|
|
1705933800,423.41,424.72,422.49,422.78,821171
|
|
1705934700,422.78,423.86,422.53,423.7,443059
|
|
1705935600,423.72,423.93,422.56,423.61,452653
|
|
1705936500,423.64,423.72,422.31,422.38,316595
|
|
1705937400,422.39,422.43,421.63,422.06,427500
|
|
1705938300,422.06,422.16,421.19,421.48,379967
|
|
1705939200,421.48,422.28,421.23,422.22,258783
|
|
1705940100,422.19,422.71,422.07,422.54,193354
|
|
1705941000,422.55,422.78,422.22,422.33,156261
|
|
1705941900,422.34,423.01,422.33,422.96,146913
|
|
1705942800,422.97,423,421.76,422.31,133215
|
|
1705943700,422.3,422.64,422.1,422.49,112306
|
|
1705944600,422.49,422.66,421.96,422.3,94660
|
|
1705945500,422.3,422.56,422.03,422.28,92562
|
|
1705946400,422.29,422.29,421.64,422.02,131403
|
|
1705947300,422.02,422.1,421.12,421.26,153615
|
|
1705948200,421.22,421.94,421.19,421.68,122283
|
|
1705949100,421.74,422.36,421.66,422.2,127641
|
|
1705950000,422.22,422.38,421.89,421.96,85345
|
|
1705950900,421.96,422.03,421.31,421.82,117301
|
|
1705951800,421.82,422.06,421.52,421.83,134236
|
|
1705952700,421.79,421.96,421.63,421.96,75993
|
|
1705953600,421.97,422.15,421.6,422.04,111492
|
|
1705954500,422.06,422.44,421.89,422.35,140841
|
|
1705955400,422.375,422.41,421.92,421.955,197538
|
|
1705956300,421.96,422.09,421.595,421.72,546429
|
|
1706020200,422.43,422.44,420.57,421.7,571228
|
|
1706021100,421.7,422.44,421.54,422.14,231269
|
|
1706022000,422.15,422.37,421.72,422.23,175713
|
|
1706022900,422.215,422.3,421.05,421.88,287711
|
|
1706023800,421.91,422.19,421.48,421.92,147194
|
|
1706024700,421.9,422,421.4,421.62,160257
|
|
1706025600,421.63,422.255,421.47,421.7,139028
|
|
1706026500,421.71,421.76,421.21,421.38,198236
|
|
1706027400,421.35,421.54,421.03,421.54,118522
|
|
1706028300,421.55,421.99,421.45,421.97,118420
|
|
1706029200,421.95,422.01,421.59,421.78,77456
|
|
1706030100,421.77,421.77,421.36,421.56,46571
|
|
1706031000,421.55,421.7,421.41,421.6,37447
|
|
1706031900,421.63,422.61,421.61,422.505,142016
|
|
1706032800,422.525,422.58,422.15,422.21,92241
|
|
1706033700,422.22,422.51,422.15,422.17,98598
|
|
1706034600,422.2,422.24,421.795,422.04,77784
|
|
1706035500,422.03,422.46,422,422.32,111433
|
|
1706036400,422.32,422.43,421.98,422.14,69952
|
|
1706037300,422.14,422.2,421.94,422.09,81392
|
|
1706038200,422.1,422.39,421.91,422.37,77818
|
|
1706039100,422.35,422.76,422.35,422.62,119854
|
|
1706040000,422.65,423.29,422.51,423.2,189076
|
|
1706040900,423.18,423.235,422.89,423,115232
|
|
1706041800,422.97,423.09,422.68,422.95,170677
|
|
1706042700,422.96,423.65,422.73,423.43,662070
|
|
1706106600,427.44,427.54,426.12,426.62,546851
|
|
1706107500,426.58,427.12,426.21,426.91,476019
|
|
1706108400,426.95,427.52,426.18,427.35,347279
|
|
1706109300,427.39,428.09,427.38,428.03,280938
|
|
1706110200,428.05,429.19,427.86,429.18,325110
|
|
1706111100,429.17,429.22,428.2,428.5,320675
|
|
1706112000,428.54,428.7,427.46,427.54,258026
|
|
1706112900,427.54,428.18,427.37,427.83,169842
|
|
1706113800,427.87,428.21,427.69,427.81,187850
|
|
1706114700,427.82,428.92,427.72,428.84,209171
|
|
1706115600,428.83,429.24,428.53,428.69,200583
|
|
1706116500,428.67,429.39,428.49,429.14,159625
|
|
1706117400,429.17,429.76,429.17,429.42,176494
|
|
1706118300,429.44,429.85,429.36,429.66,167468
|
|
1706119200,429.66,429.66,428.56,428.595,290986
|
|
1706120100,428.6,429.23,428.12,429.04,247711
|
|
1706121000,429.06,429.09,427.68,427.8,223822
|
|
1706121900,427.81,428.13,427.54,428.01,173213
|
|
1706122800,427.99,428.08,427.07,427.11,138010
|
|
1706123700,427.11,427.21,426,426.35,329222
|
|
1706124600,426.4,427.21,426.16,427.15,210443
|
|
1706125500,427.13,427.43,426.58,426.77,192578
|
|
1706126400,426.73,427.24,426.17,426.31,321536
|
|
1706127300,426.3,426.31,425.58,425.63,326130
|
|
1706128200,425.65,426.79,425.53,426.69,245247
|
|
1706129100,426.73,426.76,425.34,425.82,614955
|
|
1706193000,428.36,428.45,427.21,427.47,660256
|
|
1706193900,427.48,427.9,426.85,427.06,361228
|
|
1706194800,427.07,428.03,426.59,427.96,342345
|
|
1706195700,427.98,428.65,427.75,428.52,243670
|
|
1706196600,428.53,428.715,427.25,428.33,273032
|
|
1706197500,428.32,428.37,427.43,427.99,203009
|
|
1706198400,427.99,428.28,427.45,428.23,161928
|
|
1706199300,428.24,428.465,428.03,428.38,160596
|
|
1706200200,428.39,428.48,427.89,428.14,151247
|
|
1706201100,428.14,429.04,428.06,428.4,225001
|
|
1706202000,428.41,428.56,427.17,427.53,247305
|
|
1706202900,427.54,427.84,427.04,427.29,245707
|
|
1706203800,427.29,427.45,426.39,426.95,230120
|
|
1706204700,426.93,426.96,426.19,426.61,190211
|
|
1706205600,426.635,427.36,426.41,426.77,254316
|
|
1706206500,426.76,426.76,425.65,426.06,239016
|
|
1706207400,426.07,426.41,425.41,426.27,223365
|
|
1706208300,426.23,426.48,424.68,424.84,243766
|
|
1706209200,424.83,424.83,423.981,424.66,367173
|
|
1706210100,424.7,424.91,424.33,424.76,175054
|
|
1706211000,424.81,425.1,424.39,424.79,184792
|
|
1706211900,424.79,425.62,424.58,425.62,163601
|
|
1706212800,425.56,425.76,425.26,425.315,216293
|
|
1706213700,425.32,425.845,425.16,425.35,170181
|
|
1706214600,425.35,426.09,425.22,425.49,320395
|
|
1706215500,425.49,426.325,425.41,426.31,520871
|
|
1706279400,424.44,424.76,423.74,424.47,416579
|
|
1706280300,424.48,424.48,423.48,424.25,281549
|
|
1706281200,424.24,424.24,423.18,424.07,287436
|
|
1706282100,424.07,425.03,423.475,424.99,274045
|
|
1706283000,425.01,425.67,424.96,425.48,325534
|
|
1706283900,425.51,426.11,425.34,426.1,190065
|
|
1706284800,426.08,426.17,425.33,425.34,207804
|
|
1706285700,425.36,425.91,425.33,425.71,137571
|
|
1706286600,425.73,426.03,424.93,425.16,203031
|
|
1706287500,425.18,425.8,424.99,425.7,130909
|
|
1706288400,425.7,426.21,425.43,425.96,176731
|
|
1706289300,425.95,426.11,425.32,425.41,151400
|
|
1706290200,425.4,425.4,423.99,424.23,342889
|
|
1706291100,424.22,424.29,423.44,423.749,223057
|
|
1706292000,423.73,424.06,423.41,423.83,143214
|
|
1706292900,423.83,424.24,423.48,424.1,153690
|
|
1706293800,424.09,424.24,423.38,423.56,132391
|
|
1706294700,423.54,423.68,423.15,423.54,178937
|
|
1706295600,423.53,424.17,423.46,423.84,148241
|
|
1706296500,423.85,424.02,423.57,423.75,110093
|
|
1706297400,423.75,424.48,423.42,424.45,183806
|
|
1706298300,424.45,424.84,424.165,424.59,193135
|
|
1706299200,424.6,424.67,424.24,424.59,147699
|
|
1706300100,424.58,424.68,423.9,424.005,143284
|
|
1706301000,423.99,424.1,423.445,423.68,190065
|
|
1706301900,423.69,424.06,423.48,423.77,596183
|
|
1706538600,424.27,425.12,423.84,424.76,321982
|
|
1706539500,424.77,424.949,424.37,424.54,187672
|
|
1706540400,424.54,424.66,423.75,424.56,232075
|
|
1706541300,424.57,424.81,423.81,424.33,258656
|
|
1706542200,424.33,424.64,423.84,424.12,245775
|
|
1706543100,424.13,424.38,423.79,423.85,128276
|
|
1706544000,423.84,424.22,423.61,424.21,141210
|
|
1706544900,424.19,424.58,424,424.52,162531
|
|
1706545800,424.52,424.76,424.44,424.72,86530
|
|
1706546700,424.705,425.08,424.63,425.06,201171
|
|
1706547600,425.08,425.24,424.96,425.14,135804
|
|
1706548500,425.16,425.7,424.95,425.39,248431
|
|
1706549400,425.4,425.74,425.37,425.41,228475
|
|
1706550300,425.39,425.7,425.06,425.46,265820
|
|
1706551200,425.47,425.53,425.02,425.21,157294
|
|
1706552100,425.2,425.49,425.12,425.45,132252
|
|
1706553000,425.45,425.63,425.29,425.51,92164
|
|
1706553900,425.49,425.57,425.18,425.24,61016
|
|
1706554800,425.245,425.94,425.13,425.89,177618
|
|
1706555700,425.899,426.12,425.81,425.99,149533
|
|
1706556600,426,426.34,425.91,426.19,164259
|
|
1706557500,426.2,426.27,425.94,426.16,150080
|
|
1706558400,426.17,427.49,426.17,427.25,404400
|
|
1706559300,427.26,428.35,427.24,428.05,339684
|
|
1706560200,428.06,428.28,427.69,427.79,229429
|
|
1706561100,427.77,428.18,427.48,428.15,742766
|
|
1706625000,427.1,427.68,426.95,427.53,369058
|
|
1706625900,427.55,427.55,427.11,427.3,220602
|
|
1706626800,427.3,427.35,426.05,426.86,371963
|
|
1706627700,426.86,427.13,426.4,427.01,171701
|
|
1706628600,427,427.27,426.47,426.6,152505
|
|
1706629500,426.61,426.67,426.05,426.59,181169
|
|
1706630400,426.57,426.72,426.25,426.48,108061
|
|
1706631300,426.47,426.86,426.33,426.64,120239
|
|
1706632200,426.68,426.96,426.51,426.625,89584
|
|
1706633100,426.62,426.85,426.37,426.575,68956
|
|
1706634000,426.61,426.79,426.32,426.32,125596
|
|
1706634900,426.375,426.375,425.25,425.33,238714
|
|
1706635800,425.27,425.43,424.76,425.05,245122
|
|
1706636700,425.05,425.26,424.945,425.01,116703
|
|
1706637600,424.98,425.15,424.55,425.11,159492
|
|
1706638500,425.1,425.58,425.09,425.545,86883
|
|
1706639400,425.6,425.68,425.17,425.21,110400
|
|
1706640300,425.22,425.25,424.72,424.92,153121
|
|
1706641200,424.91,425.08,424.38,424.93,134054
|
|
1706642100,424.91,425.305,424.6,425.23,95582
|
|
1706643000,425.25,425.48,425.2,425.36,100234
|
|
1706643900,425.36,425.66,425.3,425.375,108876
|
|
1706644800,425.37,425.62,425.07,425.26,127147
|
|
1706645700,425.25,425.83,425.21,425.61,106670
|
|
1706646600,425.61,425.67,425.06,425.3,156157
|
|
1706647500,425.31,425.62,425.15,425.21,624532
|
|
1706711400,420.85,421.53,419.78,419.81,490575
|
|
1706712300,419.81,420.75,419.62,420.16,472199
|
|
1706713200,420.16,420.47,419.29,419.35,304913
|
|
1706714100,419.34,419.895,418.91,419.04,223016
|
|
1706715000,419.03,419.23,418.06,418.43,328973
|
|
1706715900,418.44,418.58,418.13,418.52,249604
|
|
1706716800,418.5,419.37,418.5,419.33,221295
|
|
1706717700,419.32,419.69,418.98,419.36,198193
|
|
1706718600,419.37,419.44,419.04,419.37,217687
|
|
1706719500,419.34,419.7,418.96,419.44,147591
|
|
1706720400,419.44,420.15,419.39,419.82,162884
|
|
1706721300,419.84,419.955,419.55,419.85,141385
|
|
1706722200,419.86,419.97,419.26,419.81,169792
|
|
1706723100,419.78,420.18,419.46,420.16,95146
|
|
1706724000,420.17,420.62,420.06,420.6,114672
|
|
1706724900,420.61,420.945,420.17,420.29,147276
|
|
1706725800,420.29,420.56,420.12,420.41,138576
|
|
1706726700,420.45,420.73,420.28,420.53,116212
|
|
1706727600,420.56,420.89,418.68,419.64,549130
|
|
1706728500,419.7,419.74,418.71,419.22,233918
|
|
1706729400,419.2,422.63,418.88,422.37,763932
|
|
1706730300,422.27,422.87,420.2,420.35,561140
|
|
1706731200,420.36,420.51,417.06,418.3,1021978
|
|
1706732100,418.28,419.16,417.67,418.41,520613
|
|
1706733000,418.37,418.5,417.13,417.25,343033
|
|
1706733900,417.23,417.88,416.79,416.86,1432086
|
|
1706797800,418.78,419.56,418.52,419.35,446454
|
|
1706798700,419.35,419.53,418.331,418.8,447644
|
|
1706799600,418.77,420.05,417.88,419.74,439181
|
|
1706800500,419.73,420.32,418.99,420.31,295952
|
|
1706801400,420.33,420.38,419.49,419.7,240416
|
|
1706802300,419.73,419.9,418.03,418.05,372736
|
|
1706803200,418.03,418.52,417.82,418.13,304047
|
|
1706804100,418.14,418.65,418.07,418.21,146511
|
|
1706805000,418.21,419.36,418.21,419.09,220729
|
|
1706805900,419.14,419.49,418.85,419.241,137772
|
|
1706806800,419.26,420.86,419.21,420.57,393819
|
|
1706807700,420.6,420.69,419.65,419.73,163024
|
|
1706808600,419.76,419.95,419.51,419.77,158196
|
|
1706809500,419.75,421.38,419.75,420.69,304325
|
|
1706810400,420.7,420.73,419.39,420.41,266877
|
|
1706811300,420.405,420.68,420.11,420.44,148195
|
|
1706812200,420.45,421.1,419.65,419.99,280958
|
|
1706813100,419.99,420.84,419.99,420.43,148027
|
|
1706814000,420.47,421.335,420.46,420.7,184131
|
|
1706814900,420.7,421.21,420.56,420.98,174221
|
|
1706815800,421,421.25,420.625,421.16,144751
|
|
1706816700,421.18,421.955,421.16,421.875,324269
|
|
1706817600,421.88,422.3,421.54,421.92,280446
|
|
1706818500,421.92,422.14,421.76,422.02,150187
|
|
1706819400,422.05,422.37,422,422.03,206597
|
|
1706820300,422.025,422.11,421.2,422.07,810351
|
|
1706884200,423.8,425.52,422.78,425.44,938252
|
|
1706885100,425.48,426.62,425.01,425.84,519834
|
|
1706886000,425.8,426.38,425.17,425.845,412856
|
|
1706886900,425.85,426.55,425.5,425.67,357693
|
|
1706887800,425.68,427.39,424.805,427.29,328561
|
|
1706888700,427.3,427.6,426.88,426.95,266635
|
|
1706889600,426.98,427.4,426.18,427.23,224092
|
|
1706890500,427.26,427.82,426.79,427.73,224314
|
|
1706891400,427.76,428.39,427.71,428.35,248156
|
|
1706892300,428.35,428.85,428.25,428.49,236879
|
|
1706893200,428.49,428.79,428.26,428.4,208435
|
|
1706894100,428.39,429.66,428.27,429.6,263035
|
|
1706895000,429.63,429.79,427.78,428.01,411998
|
|
1706895900,428.02,428.72,427.55,428.67,401189
|
|
1706896800,428.685,429.26,428.57,429.12,256798
|
|
1706897700,429.13,429.37,428.195,428.63,221069
|
|
1706898600,428.665,428.97,427.98,428.88,181303
|
|
1706899500,428.91,429.2,428.61,429.12,144173
|
|
1706900400,429.14,429.96,429.11,429.72,229543
|
|
1706901300,429.76,430.09,429.34,429.59,227062
|
|
1706902200,429.59,430.24,429.49,429.87,208869
|
|
1706903100,429.86,430.16,429.42,429.94,186123
|
|
1706904000,429.96,430.2,429.55,429.81,218541
|
|
1706904900,429.83,430.025,429.26,430.02,184904
|
|
1706905800,430.03,430.03,429.295,429.66,254911
|
|
1706906700,429.62,430.22,429.13,429.15,830958
|
|
1707143400,429.07,429.41,428.3,428.56,718781
|
|
1707144300,428.55,428.98,427.95,428.66,366574
|
|
1707145200,428.65,428.65,427.22,427.54,500016
|
|
1707146100,427.53,427.55,426.12,426.74,395821
|
|
1707147000,426.74,426.9,425.04,425.27,336660
|
|
1707147900,425.26,426.02,425.01,425.949,224264
|
|
1707148800,425.94,426.58,425.74,426.55,224895
|
|
1707149700,426.55,426.92,426.34,426.39,233271
|
|
1707150600,426.4,427.19,426.4,426.76,190330
|
|
1707151500,426.78,427.61,426.78,427.535,161229
|
|
1707152400,427.5,428.09,427.43,427.911,169664
|
|
1707153300,427.91,428.25,427.72,428.21,216771
|
|
1707154200,428.22,428.98,428.22,428.77,285348
|
|
1707155100,428.79,428.85,428.28,428.4,167726
|
|
1707156000,428.41,429.02,428.06,429,201091
|
|
1707156900,428.96,428.98,428.005,428.02,157089
|
|
1707157800,428.06,428.5,428.03,428.34,85156
|
|
1707158700,428.33,428.53,427.98,428.45,117579
|
|
1707159600,428.44,428.78,428.12,428.59,157658
|
|
1707160500,428.59,428.95,428.241,428.84,105370
|
|
1707161400,428.84,429.58,428.79,429.42,221868
|
|
1707162300,429.41,429.6,429.29,429.38,134930
|
|
1707163200,429.37,429.38,428.11,428.13,184297
|
|
1707164100,428.13,428.95,427.88,428.92,201529
|
|
1707165000,428.87,428.99,428.43,428.49,155923
|
|
1707165900,428.5,429.24,428.4,428.43,479783
|
|
1707229800,429.61,430.21,428.66,429.21,502233
|
|
1707230700,429.22,429.37,427.43,427.5,526728
|
|
1707231600,427.49,427.49,426.37,426.89,418760
|
|
1707232500,426.9,427.58,426.13,426.76,294325
|
|
1707233400,426.68,427.55,426.63,426.97,186291
|
|
1707234300,426.97,427.32,426.47,427.09,189683
|
|
1707235200,427.05,427.58,426.71,426.85,158850
|
|
1707236100,426.84,427.54,426.75,427.49,134111
|
|
1707237000,427.51,427.68,426.77,426.86,193687
|
|
1707237900,426.81,426.81,425.63,425.84,262920
|
|
1707238800,425.84,426.09,425.41,425.53,274837
|
|
1707239700,425.49,426.27,425.21,426.24,211644
|
|
1707240600,426.25,426.53,425.68,426.48,189694
|
|
1707241500,426.46,426.46,425.84,425.95,93556
|
|
1707242400,425.96,426.53,425.87,426.06,95475
|
|
1707243300,426.06,426.47,425.93,426.37,57305
|
|
1707244200,426.39,426.93,426.29,426.77,94469
|
|
1707245100,426.79,426.93,426.56,426.89,67055
|
|
1707246000,426.9,426.93,425.38,425.45,153928
|
|
1707246900,425.46,426.13,425.27,426.02,114767
|
|
1707247800,426.02,426.44,425.92,426.4,84659
|
|
1707248700,426.39,427.12,426.35,427.01,138669
|
|
1707249600,427.03,427.44,426.93,427.28,177426
|
|
1707250500,427.27,427.34,426.87,427.01,94537
|
|
1707251400,427.01,427.05,426.15,426.42,189610
|
|
1707252300,426.43,427.69,426.3,427.66,539879
|
|
1707316200,430.41,430.51,429.18,429.38,517043
|
|
1707317100,429.48,430.28,429.09,429.76,237020
|
|
1707318000,429.73,431.34,429.26,431.22,271642
|
|
1707318900,431.21,432.655,431.12,432.61,429971
|
|
1707319800,432.625,432.69,431.91,432.32,318564
|
|
1707320700,432.34,432.83,431.77,431.83,287541
|
|
1707321600,431.84,432.3,431.24,432.11,228785
|
|
1707322500,432.151,432.25,431.26,431.68,207509
|
|
1707323400,431.72,431.84,431.09,431.66,130120
|
|
1707324300,431.69,432.3,431.47,432.08,160601
|
|
1707325200,432.1,432.27,431.62,431.87,105404
|
|
1707326100,431.84,432.3,431.42,431.445,111424
|
|
1707327000,431.47,431.47,430.56,431.08,180086
|
|
1707327900,431.08,431.52,430.95,431.49,131225
|
|
1707328800,431.5,431.98,430.77,431.64,192935
|
|
1707329700,431.63,432.2,431.53,432.18,137384
|
|
1707330600,432.19,432.42,431.75,432.08,139090
|
|
1707331500,432.07,432.45,431.87,432.28,99518
|
|
1707332400,432.28,432.39,432,432.11,93483
|
|
1707333300,432.11,432.325,431.93,431.99,91832
|
|
1707334200,432,432.18,431.79,431.96,107609
|
|
1707335100,431.96,432.5,431.92,432.33,84945
|
|
1707336000,432.33,432.62,432.18,432.42,121208
|
|
1707336900,432.41,432.57,432.1,432.37,120923
|
|
1707337800,432.39,432.42,431.85,432.18,124286
|
|
1707338700,432.16,432.22,431.77,432.02,495538
|
|
1707402600,432.1,432.5,431.42,431.7,377852
|
|
1707403500,431.71,432.49,431.68,432.49,220844
|
|
1707404400,432.5,432.75,432.06,432.185,170321
|
|
1707405300,432.19,432.81,432.08,432.2,105898
|
|
1707406200,432.22,432.67,431.84,432.56,153268
|
|
1707407100,432.57,433.46,432.525,433.4,186484
|
|
1707408000,433.4,433.43,432.98,433.17,105935
|
|
1707408900,433.21,433.5,432.74,432.77,101151
|
|
1707409800,432.76,433.33,432.65,432.89,150612
|
|
1707410700,432.86,433.395,432.82,433.315,101179
|
|
1707411600,433.32,433.38,432.76,433.26,87920
|
|
1707412500,433.27,433.56,433.11,433.38,104320
|
|
1707413400,433.38,433.45,432.78,432.85,101583
|
|
1707414300,432.85,432.91,432.43,432.6,121574
|
|
1707415200,432.6,433.33,432.49,433.07,194602
|
|
1707416100,433.05,433.26,432.68,433.22,123605
|
|
1707417000,433.22,433.47,433.06,433.09,97364
|
|
1707417900,433.095,433.17,432.75,432.9,97629
|
|
1707418800,432.91,433.06,432.26,432.44,140614
|
|
1707419700,432.47,432.8,432.23,432.27,90589
|
|
1707420600,432.25,432.47,431.91,432.43,107594
|
|
1707421500,432.44,432.89,432.39,432.77,102026
|
|
1707422400,432.76,433.02,432.725,432.89,163087
|
|
1707423300,432.92,433.15,432.77,432.95,144805
|
|
1707424200,432.95,433.07,432.62,432.67,112053
|
|
1707425100,432.68,433.01,432.4,432.81,539332
|
|
1707489000,433.94,433.985,433.16,433.75,344781
|
|
1707489900,433.76,434.77,433.69,434.7,293300
|
|
1707490800,434.77,434.99,434.295,434.6,289686
|
|
1707491700,434.58,435.42,434.57,435.419,271405
|
|
1707492600,435.43,435.97,435.24,435.83,268889
|
|
1707493500,435.84,436.06,435.6,435.98,247503
|
|
1707494400,435.99,436.32,435.93,436.14,223854
|
|
1707495300,436.14,436.19,435.56,435.74,173474
|
|
1707496200,435.76,436.06,435.35,435.99,139768
|
|
1707497100,436.04,436.25,435.91,435.96,87434
|
|
1707498000,435.93,436.03,435.64,435.78,65589
|
|
1707498900,435.76,436.2,435.62,436.2,55307
|
|
1707499800,436.2,436.35,435.96,436.33,134287
|
|
1707500700,436.34,436.78,436.26,436.72,154924
|
|
1707501600,436.73,436.94,436.64,436.76,111882
|
|
1707502500,436.74,437.12,436.62,437,189787
|
|
1707503400,437,437.215,436.87,436.91,142668
|
|
1707504300,436.92,437.12,436.78,437.05,130535
|
|
1707505200,437.05,437.1,436.85,437.04,116578
|
|
1707506100,437.03,437.36,436.95,437.35,93889
|
|
1707507000,437.37,437.74,437.31,437.73,168811
|
|
1707507900,437.72,437.84,437.46,437.48,181424
|
|
1707508800,437.48,437.5,436.93,437.24,243980
|
|
1707509700,437.26,437.42,437.01,437.16,108494
|
|
1707510600,437.15,437.225,436.89,437.065,195486
|
|
1707511500,437.04,437.34,436.89,437.09,503860
|
|
1707748200,436.94,437.44,436.39,437.16,336947
|
|
1707749100,437.17,437.2,436.62,437.18,238375
|
|
1707750000,437.2,437.23,436.68,436.82,198234
|
|
1707750900,436.83,437.14,436.57,437,159188
|
|
1707751800,437,437.7,436.9,437.66,168720
|
|
1707752700,437.67,438.23,437.61,438.11,170248
|
|
1707753600,438.14,438.18,437.76,437.91,106890
|
|
1707754500,437.91,438.55,437.86,438.44,115263
|
|
1707755400,438.49,439.14,438.39,438.78,165601
|
|
1707756300,438.79,439,438.25,438.64,116676
|
|
1707757200,438.65,438.83,438.35,438.71,88683
|
|
1707758100,438.71,438.72,437.85,438.07,177755
|
|
1707759000,438.08,438.31,438.06,438.07,97939
|
|
1707759900,438.07,438.76,438.05,438.74,91313
|
|
1707760800,438.74,438.859,438.42,438.73,80778
|
|
1707761700,438.73,438.83,437.52,437.55,122463
|
|
1707762600,437.56,437.56,436.02,436.35,376544
|
|
1707763500,436.35,436.95,436.25,436.72,230842
|
|
1707764400,436.71,436.8,436.08,436.35,156391
|
|
1707765300,436.35,436.35,434.65,435.68,448344
|
|
1707766200,435.67,435.92,435.3,435.63,173807
|
|
1707767100,435.59,435.72,434.82,435.03,156590
|
|
1707768000,434.99,435.76,434.98,435.63,239063
|
|
1707768900,435.6,435.86,435.44,435.58,135016
|
|
1707769800,435.57,435.67,435.26,435.44,120058
|
|
1707770700,435.44,435.745,435.04,435.32,546627
|
|
1707834600,427.28,428.22,426.28,427.66,1042411
|
|
1707835500,427.66,428.665,427.34,428.43,772897
|
|
1707836400,428.41,428.57,427.67,427.84,311384
|
|
1707837300,427.83,430.06,427.37,430.06,470014
|
|
1707838200,430.06,431.26,429.92,430.99,395127
|
|
1707839100,431.03,431.22,429.67,429.69,434324
|
|
1707840000,429.75,430.91,429.73,430.45,266689
|
|
1707840900,430.38,430.54,429.85,430.34,204671
|
|
1707841800,430.32,430.67,429.79,430.63,219905
|
|
1707842700,430.56,430.69,429.43,429.58,243496
|
|
1707843600,429.56,429.64,428.83,429.15,179172
|
|
1707844500,429.17,429.49,428.7,428.83,163340
|
|
1707845400,428.86,429.71,428.86,429.53,132739
|
|
1707846300,429.52,429.6,428.18,428.42,200015
|
|
1707847200,428.38,428.84,428.22,428.83,188968
|
|
1707848100,428.8,428.99,428.36,428.64,159147
|
|
1707849000,428.65,428.8,428.31,428.44,157926
|
|
1707849900,428.425,428.57,427.78,428.04,223653
|
|
1707850800,428.02,428.02,426.45,426.53,333433
|
|
1707851700,426.52,427.12,426.46,426.97,281530
|
|
1707852600,426.96,427.81,426.91,427.42,284502
|
|
1707853500,427.41,427.5,425.9,426.11,443668
|
|
1707854400,426.11,426.35,425.75,425.87,254084
|
|
1707855300,425.87,426.05,425.34,425.96,381603
|
|
1707856200,425.98,427.23,425.8,427.17,422337
|
|
1707857100,427.17,428.56,427.12,428.51,1465314
|
|
1707921000,431.26,431.97,430.13,430.84,545635
|
|
1707921900,430.84,431.32,430.35,431.28,265858
|
|
1707922800,431.29,431.87,430.94,431.32,258638
|
|
1707923700,431.32,432.65,431.13,432.41,317013
|
|
1707924600,432.47,432.53,431.27,431.35,205507
|
|
1707925500,431.33,431.71,430.17,430.17,306453
|
|
1707926400,430.16,430.16,429.25,429.62,355947
|
|
1707927300,429.64,430.57,429.22,430.38,185015
|
|
1707928200,430.38,430.75,429.67,429.8,192910
|
|
1707929100,429.84,430.38,429.71,429.79,153673
|
|
1707930000,429.8,430.03,428.88,429.82,244217
|
|
1707930900,429.86,430.63,429.71,430.61,141192
|
|
1707931800,430.62,431.08,430.55,430.96,143259
|
|
1707932700,430.99,431.21,430.85,430.95,103722
|
|
1707933600,430.96,431.33,430.04,430.29,162163
|
|
1707934500,430.27,430.63,430.18,430.55,97556
|
|
1707935400,430.56,431.85,430.47,431.29,171912
|
|
1707936300,431.32,431.68,430.76,431.18,152647
|
|
1707937200,431.18,431.21,429.85,430.42,284086
|
|
1707938100,430.43,431.14,430.14,431.07,189103
|
|
1707939000,431.07,431.44,430.86,431.13,193332
|
|
1707939900,431.15,431.46,430.91,431.45,183713
|
|
1707940800,431.46,431.81,431.15,431.64,316535
|
|
1707941700,431.64,432.55,431.61,432.42,323754
|
|
1707942600,432.44,432.97,432.11,432.9,332984
|
|
1707943500,432.89,433.65,432.81,433.24,1253440
|
|
1708007400,433.92,434.28,432.73,432.89,428984
|
|
1708008300,432.89,433.49,432.04,432.17,254383
|
|
1708009200,432.22,433.2,431.73,433.17,254300
|
|
1708010100,433.129,433.31,432.02,432.23,324403
|
|
1708011000,432.34,432.81,432.04,432.47,245904
|
|
1708011900,432.46,433.14,432.35,432.92,204754
|
|
1708012800,432.95,433.07,431.33,431.94,375050
|
|
1708013700,431.96,432.65,431.78,432.55,189038
|
|
1708014600,432.58,433.02,432.36,432.82,144093
|
|
1708015500,432.83,432.94,432.12,432.64,139678
|
|
1708016400,432.66,433.04,432.27,432.95,145332
|
|
1708017300,432.99,433.56,432.89,433.44,196151
|
|
1708018200,433.47,433.7,433.27,433.65,114719
|
|
1708019100,433.65,433.78,433.03,433.08,150735
|
|
1708020000,433.07,434.14,433,433.91,225613
|
|
1708020900,433.915,434.74,433.91,434.72,301248
|
|
1708021800,434.72,434.98,434.2,434.32,258529
|
|
1708022700,434.36,434.49,434.1,434.46,153247
|
|
1708023600,434.47,434.78,433.74,434.09,219495
|
|
1708024500,434.1,434.53,433.985,434.43,237221
|
|
1708025400,434.4,434.75,434.33,434.61,139890
|
|
1708026300,434.645,434.86,434.3,434.35,136528
|
|
1708027200,434.37,434.51,433.98,434.38,205102
|
|
1708028100,434.37,434.48,433.54,434.07,232322
|
|
1708029000,434.07,434.21,433.91,434.07,132722
|
|
1708029900,434.08,434.6,433.77,434.53,755098
|
|
1708093800,434.88,434.99,433.72,433.77,414102
|
|
1708094700,433.71,434.14,430.73,431.24,483604
|
|
1708095600,431.18,431.35,429.86,430.99,558415
|
|
1708096500,431,431.68,430.52,431.04,235826
|
|
1708097400,431.04,432.29,430.42,431.88,283572
|
|
1708098300,431.9,432.34,431.49,432.04,266631
|
|
1708099200,432.04,433.28,431.97,433.26,207496
|
|
1708100100,433.27,433.69,433.17,433.36,231154
|
|
1708101000,433.44,433.8,433.17,433.59,216325
|
|
1708101900,433.6,434.08,432.93,433.74,233345
|
|
1708102800,433.7,433.96,433.145,433.28,166473
|
|
1708103700,433.25,433.8,433.13,433.79,139729
|
|
1708104600,433.8,433.9,433.22,433.31,152251
|
|
1708105500,433.3,433.59,432.96,433.24,134394
|
|
1708106400,433.26,433.26,431.92,432.14,231865
|
|
1708107300,432.13,432.85,432.03,432.65,229668
|
|
1708108200,432.62,433.33,432.5,433.31,125492
|
|
1708109100,433.33,433.7,433.22,433.685,132272
|
|
1708110000,433.7,434.35,433.7,434.2,188920
|
|
1708110900,434.15,434.26,433.87,433.98,134492
|
|
1708111800,434.02,434.09,433.36,433.42,166966
|
|
1708112700,433.42,433.44,431.12,431.64,430808
|
|
1708113600,431.66,431.81,430.95,431.3,183624
|
|
1708114500,431.29,431.78,431.06,431.57,219905
|
|
1708115400,431.56,431.71,430.6,430.73,263274
|
|
1708116300,430.73,430.97,429.995,430.57,638951
|
|
1708439400,428.54,430.07,426.08,426.6,772545
|
|
1708440300,426.59,427.08,425.69,426.17,487036
|
|
1708441200,426.14,426.22,424.85,425.07,549470
|
|
1708442100,425.05,425.79,424.73,424.85,274828
|
|
1708443000,424.84,425.41,424.21,425.26,268832
|
|
1708443900,425.25,426.5,425.19,426.45,368893
|
|
1708444800,426.48,427.02,426.05,426.2,338513
|
|
1708445700,426.24,426.59,426,426.4,173029
|
|
1708446600,426.42,426.42,425.2,425.8,241263
|
|
1708447500,425.81,425.96,424.74,424.76,210635
|
|
1708448400,424.79,424.93,424,424.13,251724
|
|
1708449300,424.15,424.18,423.65,424,290820
|
|
1708450200,424,424.67,423.5,424.59,277713
|
|
1708451100,424.59,425.01,424.22,424.74,203105
|
|
1708452000,424.74,424.89,424.3,424.69,150769
|
|
1708452900,424.62,425.44,424.18,424.47,248409
|
|
1708453800,424.46,425.06,424.06,424.99,138398
|
|
1708454700,424.92,425.44,424.785,425.4,143481
|
|
1708455600,425.42,425.54,424.94,425.25,177288
|
|
1708456500,425.3,425.77,424.79,425.58,230836
|
|
1708457400,425.62,425.98,425.24,425.69,183000
|
|
1708458300,425.68,426.5,425.65,426.33,202226
|
|
1708459200,426.34,426.87,425.93,426.39,170822
|
|
1708460100,426.41,426.86,426.19,426.71,176034
|
|
1708461000,426.76,426.83,425.38,426.32,514710
|
|
1708461900,426.34,427.35,426.3,427.32,841590
|
|
1708525800,424.55,424.95,423.62,423.9,384746
|
|
1708526700,423.9,424.51,423.45,424.06,274398
|
|
1708527600,424.03,425.29,423.8,424.58,219968
|
|
1708528500,424.59,425.1,423.995,424.071,192198
|
|
1708529400,424.041,424.36,423.6,423.84,173031
|
|
1708530300,423.83,424.34,423.62,423.93,113235
|
|
1708531200,423.92,425.08,423.9,425.05,158351
|
|
1708532100,425.04,425.13,424.36,424.44,131221
|
|
1708533000,424.46,424.64,424.14,424.3,96999
|
|
1708533900,424.33,424.99,424.08,424.83,123540
|
|
1708534800,424.86,424.86,423.17,423.44,258574
|
|
1708535700,423.41,423.68,423.2,423.4,130852
|
|
1708536600,423.37,423.73,423.14,423.34,132008
|
|
1708537500,423.34,424.27,423.34,424.14,169050
|
|
1708538400,424.16,424.22,422.95,423.95,248563
|
|
1708539300,423.98,424.33,423.54,423.61,129119
|
|
1708540200,423.62,423.93,423.44,423.76,108707
|
|
1708541100,423.78,423.95,423.41,423.53,73591
|
|
1708542000,423.53,424.36,422.83,423.685,254859
|
|
1708542900,423.685,423.98,422.11,422.54,263892
|
|
1708543800,422.52,422.72,421.64,421.69,182531
|
|
1708544700,421.73,422.6,421.65,422.44,213312
|
|
1708545600,422.43,422.57,421.86,422.23,158209
|
|
1708546500,422.21,422.85,421.87,422.76,184689
|
|
1708547400,422.78,424.87,422.77,424.54,399445
|
|
1708548300,424.525,425.69,424.32,425.61,750454
|
|
1708612200,434.49,435.05,433.7,434.59,833979
|
|
1708613100,434.75,436.28,434.37,435.11,509045
|
|
1708614000,435.14,435.83,434.56,435.46,372632
|
|
1708614900,435.46,435.99,435.03,435.97,280540
|
|
1708615800,435.98,436.39,435.35,435.43,298378
|
|
1708616700,435.41,435.41,434.51,434.9,245354
|
|
1708617600,434.94,436,434.75,435.87,185979
|
|
1708618500,435.88,436.41,435.75,435.92,192598
|
|
1708619400,435.94,436.53,435.94,436.36,208198
|
|
1708620300,436.36,436.43,435.65,435.84,217921
|
|
1708621200,435.84,436.48,435.45,436.21,186606
|
|
1708622100,436.21,436.82,436,436.75,220755
|
|
1708623000,436.76,436.94,436.34,436.67,201340
|
|
1708623900,436.69,437.48,436.645,437.47,154000
|
|
1708624800,437.46,437.6,437.09,437.19,195992
|
|
1708625700,437.2,437.7,437.19,437.56,120685
|
|
1708626600,437.59,438.1,437.45,438.09,136449
|
|
1708627500,438.12,438.36,437.95,438.3,162545
|
|
1708628400,438.3,438.76,438.22,438.68,196041
|
|
1708629300,438.69,439.12,438.63,439.08,216740
|
|
1708630200,439.1,439.12,438.27,438.62,224001
|
|
1708631100,438.62,438.671,437.86,438.23,241420
|
|
1708632000,438.22,438.9,438,438.63,282587
|
|
1708632900,438.63,438.98,438.4,438.45,301520
|
|
1708633800,438.45,439.07,438.07,438.56,401272
|
|
1708634700,438.55,438.86,438.07,438.15,1318041
|
|
1708698600,439.65,440.58,439.46,440.43,558431
|
|
1708699500,440.5,440.56,438.57,439.03,316902
|
|
1708700400,439.04,439.33,438.42,439.09,336392
|
|
1708701300,439.14,439.29,438.16,438.27,238979
|
|
1708702200,438.29,438.85,437.62,437.76,224973
|
|
1708703100,437.8,438.42,437.44,437.54,226093
|
|
1708704000,437.52,437.69,435.8,436.27,405153
|
|
1708704900,436.27,437.35,436.1,437.26,263368
|
|
1708705800,437.24,437.53,436.79,437.37,201077
|
|
1708706700,437.35,438.01,437.01,437.99,115955
|
|
1708707600,438,438.62,437.88,438.25,149013
|
|
1708708500,438.24,438.31,437.29,437.56,182835
|
|
1708709400,437.55,438.03,436.96,437.76,108216
|
|
1708710300,437.77,438.15,437.67,438.14,91158
|
|
1708711200,438.125,438.38,437.85,438.26,127212
|
|
1708712100,438.26,438.575,438.18,438.37,136424
|
|
1708713000,438.38,438.51,437.87,438.02,132381
|
|
1708713900,438.02,438.26,437.75,437.98,124080
|
|
1708714800,437.99,438.02,437.18,437.29,141830
|
|
1708715700,437.31,437.54,436.84,437,127399
|
|
1708716600,437.05,437.69,436.93,437.38,148278
|
|
1708717500,437.38,437.63,437.16,437.46,110292
|
|
1708718400,437.46,437.58,436.525,436.55,172066
|
|
1708719300,436.59,437.09,436.31,436.42,197658
|
|
1708720200,436.44,437.17,436.23,437.01,263811
|
|
1708721100,437.01,437.5,436.7,436.74,839084
|
|
1708957800,437.58,438.4,436.95,436.97,429229
|
|
1708958700,436.98,437.27,436.36,436.79,359443
|
|
1708959600,436.81,437.54,436.42,437.12,312422
|
|
1708960500,437.09,438.15,436.98,437.65,225776
|
|
1708961400,437.7,438.14,437.34,437.98,194120
|
|
1708962300,437.98,438.13,437.56,437.58,182747
|
|
1708963200,437.6,437.9,436.97,437.45,217459
|
|
1708964100,437.43,437.82,436.99,437.571,110575
|
|
1708965000,437.59,438.19,437.52,438.16,101011
|
|
1708965900,438.19,438.58,438.09,438.27,151281
|
|
1708966800,438.28,438.28,437.65,438.16,128648
|
|
1708967700,438.16,438.55,437.96,438.4,100673
|
|
1708968600,438.39,438.6,437.85,437.89,117124
|
|
1708969500,437.9,438,437.59,437.84,125653
|
|
1708970400,437.8,438.23,437.34,438.03,165396
|
|
1708971300,438,438.11,437.03,437.14,147952
|
|
1708972200,437.15,437.33,436.68,437.27,253936
|
|
1708973100,437.28,437.53,436.965,437.52,148396
|
|
1708974000,437.52,438.015,437.3,437.36,185027
|
|
1708974900,437.36,438.08,437.36,437.92,106559
|
|
1708975800,437.95,438.16,437.5,437.69,134910
|
|
1708976700,437.66,438.01,437.5,437.54,95664
|
|
1708977600,437.56,438.02,437.33,437.8,156962
|
|
1708978500,437.78,437.96,437.35,437.52,132214
|
|
1708979400,437.52,437.65,437,437.07,241413
|
|
1708980300,437.05,437.32,436.53,436.64,423540
|
|
1709044200,437.67,437.89,435.8,436.17,435820
|
|
1709045100,436.18,437.12,436.06,436.97,253715
|
|
1709046000,436.97,437.65,436.7,437.4,226618
|
|
1709046900,437.39,438,437.04,437.46,229286
|
|
1709047800,437.48,437.68,436.9,436.97,174437
|
|
1709048700,436.97,437.86,436.74,437.54,149182
|
|
1709049600,437.54,437.6,436.87,437.25,148355
|
|
1709050500,437.23,437.27,436.58,436.63,124612
|
|
1709051400,436.63,437,436.4,436.61,114532
|
|
1709052300,436.62,437.36,436.56,437.23,181994
|
|
1709053200,437.25,437.47,437.12,437.15,156639
|
|
1709054100,437.24,437.24,436.36,436.615,128360
|
|
1709055000,436.63,436.84,435.91,436.16,154447
|
|
1709055900,436.14,436.26,435.34,435.48,121525
|
|
1709056800,435.45,436.13,435.03,436.04,171250
|
|
1709057700,436.06,436.43,435.76,435.79,142308
|
|
1709058600,435.81,436.14,435.69,436.105,104915
|
|
1709059500,436.09,436.54,435.93,436.51,150145
|
|
1709060400,436.5,436.9,436.485,436.87,147468
|
|
1709061300,436.89,437.4,436.81,437.36,159201
|
|
1709062200,437.37,437.85,437.36,437.64,141215
|
|
1709063100,437.64,437.93,437.32,437.87,126960
|
|
1709064000,437.87,437.92,437.48,437.66,103736
|
|
1709064900,437.65,437.96,437.33,437.83,168994
|
|
1709065800,437.84,437.84,437.26,437.54,161044
|
|
1709066700,437.51,437.9,437.43,437.62,505899
|
|
1709130600,435.44,435.99,434.89,435.39,414770
|
|
1709131500,435.34,435.42,434.3,434.77,387150
|
|
1709132400,434.76,435.41,434.37,435.08,293154
|
|
1709133300,435.1,435.39,434.54,434.93,206146
|
|
1709134200,434.94,435.53,434.88,435.4,145441
|
|
1709135100,435.39,435.6,435.11,435.56,226142
|
|
1709136000,435.58,436.25,435.55,435.9,189098
|
|
1709136900,435.9,436.5,435.9,436.33,152003
|
|
1709137800,436.38,436.61,436.17,436.545,114255
|
|
1709138700,436.545,436.66,436.27,436.39,91211
|
|
1709139600,436.4,436.47,435.94,436.1,92059
|
|
1709140500,436.07,436.16,435.49,435.61,105887
|
|
1709141400,435.62,435.62,434.78,435.11,246110
|
|
1709142300,435.1,435.45,435.06,435.29,177753
|
|
1709143200,435.27,435.38,434.73,435.19,173965
|
|
1709144100,435.21,435.85,435.18,435.79,225116
|
|
1709145000,435.8,436.2,435.8,435.98,151053
|
|
1709145900,435.99,436.09,435.67,436.06,143115
|
|
1709146800,436.06,436.16,435.05,435.18,262900
|
|
1709147700,435.18,435.48,434.98,435.1,293601
|
|
1709148600,435.07,435.09,434.55,434.73,198646
|
|
1709149500,434.73,435.23,434.48,435.19,236349
|
|
1709150400,435.21,435.56,434.79,434.92,233559
|
|
1709151300,434.91,435.53,434.85,435.48,210130
|
|
1709152200,435.47,435.6,435.13,435.19,190377
|
|
1709153100,435.19,435.35,434.66,435.28,594525
|
|
1709217000,438.23,439.27,437.98,438.52,534109
|
|
1709217900,438.6,439.07,438.29,438.77,234069
|
|
1709218800,438.78,439.16,437.03,437.16,346510
|
|
1709219700,437.19,438.2,437.05,437.91,181799
|
|
1709220600,437.91,438.37,437.53,437.62,157375
|
|
1709221500,437.65,438.38,437.21,437.6,138391
|
|
1709222400,437.6,437.76,436.69,437.75,119645
|
|
1709223300,437.72,437.83,436.96,436.96,96962
|
|
1709224200,436.97,437,435.02,435.95,292868
|
|
1709225100,435.95,437.16,435.62,437.1,188840
|
|
1709226000,437.08,437.53,436.895,437.3,198388
|
|
1709226900,437.33,437.495,436.72,436.75,166246
|
|
1709227800,436.79,437.36,436.78,437.15,128116
|
|
1709228700,437.12,438.04,436.94,437.96,259610
|
|
1709229600,437.97,438.51,437.92,438.4,135041
|
|
1709230500,438.4,438.65,438.1,438.54,191754
|
|
1709231400,438.57,438.66,438.01,438.13,107915
|
|
1709232300,438.16,438.48,438.06,438.38,135173
|
|
1709233200,438.38,438.6,438.07,438.575,145230
|
|
1709234100,438.57,438.87,437.825,438.09,156990
|
|
1709235000,438.09,438.27,437.86,437.86,121317
|
|
1709235900,437.86,438.37,437.64,438.37,124153
|
|
1709236800,438.37,438.54,438,438.03,121498
|
|
1709237700,438.02,438.7,437.97,438.67,116080
|
|
1709238600,438.66,439.13,438.54,438.8,296616
|
|
1709239500,438.81,440.09,438.79,439.09,1140973
|
|
1709303400,439.9,441.07,439.84,440.82,374608
|
|
1709304300,440.77,440.86,439.86,440.79,206341
|
|
1709305200,440.83,442.14,440.51,442.04,350174
|
|
1709306100,442.06,442.3,441.421,441.91,227543
|
|
1709307000,441.93,442.02,441.03,441.69,351817
|
|
1709307900,441.68,442.49,441.67,442.21,137318
|
|
1709308800,442.21,443.26,442.13,442.78,223708
|
|
1709309700,442.83,443.41,442.81,443.09,108050
|
|
1709310600,443.12,443.24,442.57,443.09,164537
|
|
1709311500,443.09,443.57,443.02,443.35,106647
|
|
1709312400,443.36,443.69,442.93,443.64,137341
|
|
1709313300,443.66,444.13,443.57,443.98,113231
|
|
1709314200,443.99,444.28,443.76,444.08,137183
|
|
1709315100,444.11,444.61,443.92,444.47,166235
|
|
1709316000,444.49,445.09,444.36,444.95,167008
|
|
1709316900,444.95,445.3,444.82,445.26,150435
|
|
1709317800,445.28,445.91,445.14,445.74,170962
|
|
1709318700,445.74,445.98,445.64,445.92,138598
|
|
1709319600,445.92,446.32,445.87,446.19,320568
|
|
1709320500,446.2,446.51,445.83,446.47,174589
|
|
1709321400,446.47,446.58,445.62,445.96,205145
|
|
1709322300,445.97,446.54,445.92,446.44,167136
|
|
1709323200,446.43,446.43,445.4,445.75,229965
|
|
1709324100,445.71,445.98,445.34,445.89,274771
|
|
1709325000,445.89,445.93,445.52,445.79,244230
|
|
1709325900,445.78,445.96,445.54,445.68,679738
|
|
1709562600,445.61,445.72,444.59,445.07,489290
|
|
1709563500,445.04,445.39,444.67,444.81,255697
|
|
1709564400,444.82,445.21,444.43,444.9,210446
|
|
1709565300,444.92,445.1,444.45,444.68,210052
|
|
1709566200,444.69,445.65,444.6,445.49,273704
|
|
1709567100,445.495,445.7,445.14,445.45,147461
|
|
1709568000,445.45,445.545,444.95,445.21,126621
|
|
1709568900,445.19,445.53,444.91,445.02,139810
|
|
1709569800,445.04,445.15,444.47,444.94,172404
|
|
1709570700,444.93,445.38,444.86,445.31,130474
|
|
1709571600,445.27,445.27,444.84,445.12,83257
|
|
1709572500,445.15,445.52,445.12,445.52,128904
|
|
1709573400,445.51,445.59,444.82,444.83,128222
|
|
1709574300,444.83,445.16,444.77,445,113649
|
|
1709575200,444.99,445.19,444.78,444.81,92759
|
|
1709576100,444.82,444.92,444.2,444.54,161785
|
|
1709577000,444.55,444.95,444.53,444.93,83194
|
|
1709577900,444.95,445.08,444.76,444.98,104016
|
|
1709578800,444.96,445.08,444.66,444.88,100583
|
|
1709579700,444.88,445.21,444.83,444.93,129415
|
|
1709580600,444.93,446.01,444.88,445.72,349804
|
|
1709581500,445.73,445.99,445.61,445.69,152014
|
|
1709582400,445.68,446.04,445.46,445.99,182724
|
|
1709583300,445.99,446.03,445.34,445.39,198999
|
|
1709584200,445.42,445.63,444.56,444.7,313443
|
|
1709585100,444.7,444.7,443.77,443.91,865137
|
|
1709649000,440.94,440.95,439.06,439.33,855053
|
|
1709649900,439.31,439.31,438.32,438.73,478343
|
|
1709650800,438.74,439.76,437.51,437.72,520992
|
|
1709651700,437.7,437.97,436.56,436.81,370920
|
|
1709652600,436.73,436.73,435.78,435.94,380160
|
|
1709653500,435.95,436.48,435.535,436.26,316782
|
|
1709654400,436.29,436.54,435.64,436.08,272104
|
|
1709655300,436.1,436.92,435.93,436.63,332884
|
|
1709656200,436.61,436.76,435.48,435.84,237545
|
|
1709657100,435.86,436.315,435.55,436.23,253538
|
|
1709658000,436.27,436.74,436.2,436.63,221100
|
|
1709658900,436.66,437.11,436.24,437.1,153183
|
|
1709659800,437.12,437.19,436.289,436.71,153683
|
|
1709660700,436.73,436.97,436.4,436.57,226880
|
|
1709661600,436.58,436.61,436.07,436.27,140322
|
|
1709662500,436.29,436.38,435.53,435.85,176435
|
|
1709663400,435.84,436.19,434.79,434.88,237064
|
|
1709664300,434.89,435.35,434.71,434.8,235323
|
|
1709665200,434.79,435.47,434.73,435.17,211517
|
|
1709666100,435.17,435.569,434.8,435.17,197765
|
|
1709667000,435.155,435.22,434.28,434.35,209089
|
|
1709667900,434.33,434.575,434.09,434.25,190026
|
|
1709668800,434.24,434.89,433.88,433.88,329227
|
|
1709669700,433.915,434.25,433.73,433.85,311239
|
|
1709670600,433.88,434.72,433.65,434.64,378377
|
|
1709671500,434.65,436.155,434.57,436.04,1027601
|
|
1709735400,440.32,440.84,439.47,440.24,657987
|
|
1709736300,440.34,440.53,438.59,438.98,399528
|
|
1709737200,438.94,438.97,436.89,437.81,350359
|
|
1709738100,437.81,438.61,437.65,438.2,260900
|
|
1709739000,438.2,438.96,437.8,438.48,232465
|
|
1709739900,438.47,439.86,438.47,439.65,259420
|
|
1709740800,439.64,440.4,439.64,440.11,228939
|
|
1709741700,440.12,440.315,439.85,440.131,236424
|
|
1709742600,440.16,440.255,439.26,440.07,173521
|
|
1709743500,440.06,440.94,439.87,440.73,199659
|
|
1709744400,440.74,441.75,440.72,441.66,153917
|
|
1709745300,441.65,441.66,441.23,441.52,122513
|
|
1709746200,441.55,441.98,441.19,441.3,164326
|
|
1709747100,441.31,441.34,440.61,440.97,120568
|
|
1709748000,441,441.18,440.695,441.12,127250
|
|
1709748900,441.12,441.68,440.93,441.45,101638
|
|
1709749800,441.48,441.56,438.79,440.79,424132
|
|
1709750700,440.8,440.93,438.53,439.675,339751
|
|
1709751600,439.64,439.8,438.55,438.74,291642
|
|
1709752500,438.645,439.84,437.93,439.61,209021
|
|
1709753400,439.73,440.01,438.6,439.16,167235
|
|
1709754300,439.14,439.17,437.85,438.48,212176
|
|
1709755200,438.42,438.98,437.71,437.88,171094
|
|
1709756100,437.97,438.7,437.61,438.19,217133
|
|
1709757000,438.26,438.72,437.42,438.51,242387
|
|
1709757900,438.52,439.31,438.09,438.85,587024
|
|
1709821800,442.43,443.43,441.91,441.94,503817
|
|
1709822700,441.935,443.16,440.87,442.65,320513
|
|
1709823600,442.66,443.23,442.24,443.12,273147
|
|
1709824500,443.15,443.77,443.06,443.75,244411
|
|
1709825400,443.76,444.5,443.29,444.4,226750
|
|
1709826300,444.41,444.81,443.69,444.06,283405
|
|
1709827200,444.06,444.59,443.84,444.38,113126
|
|
1709828100,444.37,445.07,444.17,444.94,159215
|
|
1709829000,444.94,445.15,444.29,445,148106
|
|
1709829900,445.03,445.4,444.61,445.3,146332
|
|
1709830800,445.28,445.76,445.05,445.5,209932
|
|
1709831700,445.55,445.94,445.33,445.44,201945
|
|
1709832600,445.44,445.66,444.93,445.4,117441
|
|
1709833500,445.4,445.56,445.21,445.48,126169
|
|
1709834400,445.46,445.74,445.05,445.491,96009
|
|
1709835300,445.49,445.92,445.49,445.92,113226
|
|
1709836200,445.94,446.35,445.765,446.3,168418
|
|
1709837100,446.31,446.71,446.23,446.54,204871
|
|
1709838000,446.57,446.66,446.13,446.47,174887
|
|
1709838900,446.5,446.57,446.05,446.24,156761
|
|
1709839800,446.23,446.53,446.18,446.37,91226
|
|
1709840700,446.36,446.62,445.8,445.91,151754
|
|
1709841600,445.89,445.89,444.98,445.65,252673
|
|
1709842500,445.67,445.71,445.14,445.35,224121
|
|
1709843400,445.33,446.09,445.3,446.055,246811
|
|
1709844300,446.03,446.24,445.38,445.52,1212311
|
|
1709908200,445.81,446.62,445.07,445.55,704597
|
|
1709909100,445.58,447.51,445.48,447.46,391870
|
|
1709910000,447.49,448.41,447.3,448.29,349422
|
|
1709910900,448.3,448.6,447.75,448.41,280512
|
|
1709911800,448.46,448.63,446.84,447.55,365495
|
|
1709912700,447.54,447.72,446.43,447.3,297322
|
|
1709913600,447.25,447.38,444.3,445.06,775306
|
|
1709914500,445.09,445.09,442.7,442.87,1029515
|
|
1709915400,442.86,443.64,441.66,443.5,847931
|
|
1709916300,443.49,443.58,441.71,442.31,548714
|
|
1709917200,442.29,443.19,441.16,442.29,503980
|
|
1709918100,442.25,442.73,441.4,442.62,366891
|
|
1709919000,442.65,442.86,441.84,442.1,238651
|
|
1709919900,442.1,442.1,439.32,439.62,563480
|
|
1709920800,439.59,440.63,439.1,439.73,625623
|
|
1709921700,439.8,440.23,439.365,439.47,320136
|
|
1709922600,439.4,439.77,438.34,438.73,420603
|
|
1709923500,438.72,439.23,438.53,439.15,299033
|
|
1709924400,439.16,440.46,439.04,439.93,345686
|
|
1709925300,439.95,441.14,439.945,440.86,337038
|
|
1709926200,440.87,442.24,440.87,442.18,293443
|
|
1709927100,442.22,442.3,441.12,441.56,304690
|
|
1709928000,441.5,442.14,440.2,440.69,357396
|
|
1709928900,440.67,440.84,439.15,439.27,367030
|
|
1709929800,439.29,440.26,439.07,439.39,397427
|
|
1709930700,439.4,440.01,438.98,438.99,1500613
|
|
1710163800,437.51,438.08,435.84,437.58,859720
|
|
1710164700,437.61,438.13,435.67,435.67,380993
|
|
1710165600,435.66,436.42,435.44,435.71,365006
|
|
1710166500,435.69,436.72,435.61,436.36,264563
|
|
1710167400,436.36,437.74,436.32,437.2,341828
|
|
1710168300,437.2,438.62,436.88,438.14,245917
|
|
1710169200,438.1,438.52,436.66,437.23,265585
|
|
1710170100,437.2,437.22,436.36,436.4,256137
|
|
1710171000,436.42,437,436.14,436.95,213704
|
|
1710171900,436.97,438.18,436.91,438.07,228500
|
|
1710172800,438.08,438.08,436.8,437.259,221225
|
|
1710173700,437.24,437.9,437.1,437.44,139450
|
|
1710174600,437.46,438,437.29,437.58,112387
|
|
1710175500,437.59,438.05,437.24,437.85,146250
|
|
1710176400,437.88,438.12,436.8,436.98,171744
|
|
1710177300,436.96,438.01,436.79,437.9,139104
|
|
1710178200,437.88,438.27,436.75,436.87,219756
|
|
1710179100,436.88,437.52,436.65,437.48,152995
|
|
1710180000,437.51,437.83,437.11,437.51,105187
|
|
1710180900,437.52,438,437.52,437.92,105963
|
|
1710181800,437.93,438.11,437.39,438.02,145051
|
|
1710182700,438.04,438.66,437.9,438.11,183968
|
|
1710183600,438.1,438.1,437.25,437.25,156637
|
|
1710184500,437.27,437.49,436.94,437.07,222038
|
|
1710185400,437.07,437.72,436.92,437.63,346498
|
|
1710186300,437.62,437.86,436.81,437.35,916129
|
|
1710250200,439.73,440.4,437.11,437.12,556749
|
|
1710251100,437.17,439.33,436.46,439.33,472505
|
|
1710252000,439.31,440.15,438.88,439.49,467312
|
|
1710252900,439.49,441.05,439.33,440.98,398050
|
|
1710253800,441,442.21,441,442.039,482863
|
|
1710254700,442.06,442.95,441.89,442.33,494902
|
|
1710255600,442.36,442.76,441.83,442.5,234707
|
|
1710256500,442.56,443.19,442.5,443.14,216158
|
|
1710257400,443.16,443.19,441.9,442.05,241599
|
|
1710258300,442.06,442.65,441.6,442.34,235837
|
|
1710259200,442.34,442.45,441.53,442.15,212200
|
|
1710260100,442.16,442.17,441.24,441.47,143828
|
|
1710261000,441.48,441.6,440.68,440.77,248001
|
|
1710261900,440.75,440.99,440.08,440.83,300803
|
|
1710262800,440.79,441.16,440.07,440.78,238593
|
|
1710263700,440.8,441.96,440.69,441.46,228626
|
|
1710264600,441.43,441.99,441.4,441.92,78045
|
|
1710265500,441.9,442.1,441.39,441.9,138093
|
|
1710266400,441.92,442.79,441.78,442.28,154645
|
|
1710267300,442.31,442.935,442.275,442.91,113637
|
|
1710268200,442.91,443.29,442.06,442.16,260680
|
|
1710269100,442.17,443.47,442.13,443.16,197044
|
|
1710270000,443.16,443.46,442.71,443.29,231453
|
|
1710270900,443.29,443.59,442.7,443.51,238876
|
|
1710271800,443.5,443.815,443.2,443.49,378186
|
|
1710272700,443.45,444.02,443.39,443.68,1044703
|
|
1710336600,442.65,442.67,441.17,441.25,521787
|
|
1710337500,441.25,441.28,440.435,440.52,396825
|
|
1710338400,440.52,441,439.66,440.27,406132
|
|
1710339300,440.26,440.86,440.15,440.64,216689
|
|
1710340200,440.59,441.55,440.37,441.54,231657
|
|
1710341100,441.549,441.59,439.93,440.37,252840
|
|
1710342000,440.38,441.13,440.18,440.62,153563
|
|
1710342900,440.6,441.08,439.96,440.07,129443
|
|
1710343800,440.02,440.5,439.13,439.54,240012
|
|
1710344700,439.52,440.49,439.31,440.39,139274
|
|
1710345600,440.41,440.549,440.07,440.35,82417
|
|
1710346500,440.36,440.72,440.28,440.34,92307
|
|
1710347400,440.37,440.8,439.991,440.7,120220
|
|
1710348300,440.7,440.98,440.63,440.77,82234
|
|
1710349200,440.78,441.72,440.75,441.25,212286
|
|
1710350100,441.32,441.55,440.78,441.54,108052
|
|
1710351000,441.55,441.79,441.04,441.12,123904
|
|
1710351900,441.1,441.835,441.05,441.58,123500
|
|
1710352800,441.56,441.74,441.08,441.31,99442
|
|
1710353700,441.31,441.65,441.23,441.47,69914
|
|
1710354600,441.48,441.889,441.36,441.63,107639
|
|
1710355500,441.63,441.97,441.31,441.38,109463
|
|
1710356400,441.38,441.62,441.03,441.16,159695
|
|
1710357300,441.17,441.58,439.25,439.83,249840
|
|
1710358200,439.83,440.48,439.65,440.28,263199
|
|
1710359100,440.28,440.72,439.76,440.23,694731
|
|
1710423000,441.5,442.03,440.56,441.22,389876
|
|
1710423900,441.195,441.42,438.02,438.3,545641
|
|
1710424800,438.18,439.97,437.4,439.93,341007
|
|
1710425700,439.98,440.13,439.1,440.07,265745
|
|
1710426600,440.08,440.72,439.34,439.52,196028
|
|
1710427500,439.53,440.11,439.15,439.71,200379
|
|
1710428400,439.74,440.62,439.6,440.18,181419
|
|
1710429300,440.2,440.4,438.88,439.2,236390
|
|
1710430200,439.24,439.94,438.85,439.29,142907
|
|
1710431100,439.3,439.9,439.11,439.78,123447
|
|
1710432000,439.77,440.04,438.34,438.52,170004
|
|
1710432900,438.51,439.44,438.35,439.22,108459
|
|
1710433800,439.24,439.82,439.02,439.09,115619
|
|
1710434700,439.09,439.34,438.48,438.58,112995
|
|
1710435600,438.57,438.68,438,438.23,135755
|
|
1710436500,438.23,438.53,437.58,438.14,186929
|
|
1710437400,438.12,438.68,437.82,438.6,153508
|
|
1710438300,438.55,439.59,438.16,439.55,157278
|
|
1710439200,439.56,440.44,439.56,440.25,283281
|
|
1710440100,440.26,440.36,439.55,439.71,119014
|
|
1710441000,439.7,439.89,439,439.59,184870
|
|
1710441900,439.59,439.95,438.52,438.56,210649
|
|
1710442800,438.51,438.51,436.9,436.94,353852
|
|
1710443700,436.95,437.49,436.65,437.13,278105
|
|
1710444600,437.14,437.7,436.4,437.7,414734
|
|
1710445500,437.71,439.19,437.29,439.18,923061
|
|
1710509400,436.07,436.78,434.5,434.51,920621
|
|
1710510300,434.53,435.67,434.22,434.85,430414
|
|
1710511200,434.84,435.24,433.31,434.86,458055
|
|
1710512100,434.87,435.62,434.59,435.12,264191
|
|
1710513000,435.09,436.23,434.85,435.87,239541
|
|
1710513900,435.89,436.69,435.4,435.55,272950
|
|
1710514800,435.58,435.68,434.94,435.16,193654
|
|
1710515700,435.15,435.55,434.51,435.06,136271
|
|
1710516600,435.03,435.22,434.105,434.25,147857
|
|
1710517500,434.26,434.42,433.76,434.105,168442
|
|
1710518400,434.1,434.39,433.47,433.555,177454
|
|
1710519300,433.53,433.86,433.12,433.56,188739
|
|
1710520200,433.55,434.2,433.43,433.71,238723
|
|
1710521100,433.71,434.01,432.74,432.87,161417
|
|
1710522000,432.85,433.85,432.8,433.55,170136
|
|
1710522900,433.54,434.28,433.49,433.79,155963
|
|
1710523800,433.8,434.33,433.75,434.1,113767
|
|
1710524700,434.06,434.6,433.48,434.52,195152
|
|
1710525600,434.53,434.76,433.87,434.03,139822
|
|
1710526500,434.03,434.27,433.6,433.93,171157
|
|
1710527400,433.91,434.99,433.88,434.82,156499
|
|
1710528300,434.8,434.89,434.17,434.57,125311
|
|
1710529200,434.58,434.98,434.19,434.53,131355
|
|
1710530100,434.59,435.09,434,434.69,254165
|
|
1710531000,434.68,434.8,433.99,434.17,267483
|
|
1710531900,434.15,434.3,433.57,433.89,1072186
|
|
1710768600,438.73,440.24,438.57,439.86,1110658
|
|
1710769500,439.92,440.58,438.77,438.84,493359
|
|
1710770400,438.83,440.45,438.79,440.02,359569
|
|
1710771300,440.03,441.04,439.99,440.83,345962
|
|
1710772200,440.85,440.96,440.29,440.73,265052
|
|
1710773100,440.77,441.01,440.2,440.475,182806
|
|
1710774000,440.5,440.66,439.451,439.63,237320
|
|
1710774900,439.64,439.75,439.09,439.62,230108
|
|
1710775800,439.61,439.62,438.76,439.42,218013
|
|
1710776700,439.43,439.46,438.58,439.01,175299
|
|
1710777600,439.02,439.47,438.43,439.42,187275
|
|
1710778500,439.4,439.42,438.86,438.94,132180
|
|
1710779400,438.95,439.19,438.53,439.11,126044
|
|
1710780300,439.1,439.17,437.85,437.92,167665
|
|
1710781200,437.92,438.2,437.61,438.05,175298
|
|
1710782100,438.07,438.87,437.86,438.83,138924
|
|
1710783000,438.89,438.94,437.84,438.17,141322
|
|
1710783900,438.19,438.57,438.09,438.54,94240
|
|
1710784800,438.54,439,438.37,438.65,176569
|
|
1710785700,438.64,439.41,438.63,439.395,124705
|
|
1710786600,439.395,439.42,438.08,438.4,171599
|
|
1710787500,438.42,438.73,438.22,438.65,115590
|
|
1710788400,438.65,439.09,438.43,438.92,131508
|
|
1710789300,438.91,439.04,438.47,438.68,178994
|
|
1710790200,438.69,438.96,438.39,438.61,197847
|
|
1710791100,438.62,438.74,437.241,437.47,666871
|
|
1710855000,435.44,435.69,433.33,433.56,523289
|
|
1710855900,433.67,434.61,433.42,434.24,328135
|
|
1710856800,434.24,435.09,434.11,434.52,180272
|
|
1710857700,434.54,434.65,433.72,433.89,222688
|
|
1710858600,433.86,435.3,433.68,435.2,247460
|
|
1710859500,435.19,435.56,434.82,434.85,180083
|
|
1710860400,434.87,435.45,434.78,435.1,136518
|
|
1710861300,435.1,435.3,434.58,435.19,196308
|
|
1710862200,435.22,436.13,435.22,435.6,263488
|
|
1710863100,435.63,435.869,435.25,435.869,104280
|
|
1710864000,435.869,436.17,435.59,435.69,119779
|
|
1710864900,435.71,436.91,435.61,436.78,177436
|
|
1710865800,436.82,438.08,436.82,438.05,257025
|
|
1710866700,438.04,438.5,437.81,437.9,275841
|
|
1710867600,437.92,438.89,437.8,437.99,220998
|
|
1710868500,437.87,438.25,437.63,438.08,116962
|
|
1710869400,438.08,438.56,438.08,438.33,117641
|
|
1710870300,438.4,438.74,437.97,438.39,115110
|
|
1710871200,438.4,438.49,437.86,438.39,120092
|
|
1710872100,438.39,438.87,438.23,438.47,122526
|
|
1710873000,438.49,438.97,438.47,438.78,144822
|
|
1710873900,438.81,438.91,438.17,438.41,159058
|
|
1710874800,438.4,438.64,437.575,437.7,175516
|
|
1710875700,437.69,437.92,437.24,437.64,182843
|
|
1710876600,437.61,438.17,437.485,438.06,229660
|
|
1710877500,438.05,438.88,438.05,438.58,934791
|
|
1710941400,439.78,440.16,438.14,438.28,294912
|
|
1710942300,438.28,438.71,438.06,438.39,198431
|
|
1710943200,438.41,438.72,438.21,438.49,122900
|
|
1710944100,438.53,439.49,438.36,439.28,138995
|
|
1710945000,439.29,439.45,438.32,438.45,147550
|
|
1710945900,438.44,438.63,438.18,438.47,72358
|
|
1710946800,438.48,439.1,438.38,438.94,58402
|
|
1710947700,439,439.21,438.79,439.03,97298
|
|
1710948600,439.03,439.255,438.62,438.665,57341
|
|
1710949500,438.66,438.99,438.3,438.89,74275
|
|
1710950400,438.85,438.87,438.335,438.35,48615
|
|
1710951300,438.35,439.04,438.26,438.87,149762
|
|
1710952200,438.85,439.03,438.35,438.91,66104
|
|
1710953100,438.931,439.14,438.77,439.11,73999
|
|
1710954000,439.15,439.16,438.39,438.43,74282
|
|
1710954900,438.41,438.7,438.29,438.45,63056
|
|
1710955800,438.46,438.73,438.12,438.25,55884
|
|
1710956700,438.24,438.78,438.08,438.7,66704
|
|
1710957600,438.76,441.86,438.76,440.59,648243
|
|
1710958500,440.6,441.15,439.74,441.08,271934
|
|
1710959400,441.08,441.81,439.03,441.55,561992
|
|
1710960300,441.58,443.04,441.57,442.21,530073
|
|
1710961200,442.29,443.47,442.09,442.49,366438
|
|
1710962100,442.47,443.95,442.42,443.78,398033
|
|
1710963000,443.83,444.11,442.97,442.98,336635
|
|
1710963900,442.98,443.9,442.7,443.83,852282
|
|
1711027800,448.88,449.32,448.05,448.48,474212
|
|
1711028700,448.44,448.87,447.38,447.92,322222
|
|
1711029600,447.9,448.39,447.52,447.89,235002
|
|
1711030500,447.92,448.86,447.76,448.21,153765
|
|
1711031400,448.21,448.27,447.3,447.97,244306
|
|
1711032300,447.97,448.45,447.72,447.85,155918
|
|
1711033200,447.86,448.34,447.25,447.82,150015
|
|
1711034100,447.85,448.24,447.41,448.15,124583
|
|
1711035000,448.16,448.88,448.02,448.77,148325
|
|
1711035900,448.775,449.22,448.63,448.75,199291
|
|
1711036800,448.77,449.08,448.59,448.98,127974
|
|
1711037700,448.99,449.34,448.885,449.25,121029
|
|
1711038600,449.26,449.34,448.75,448.77,146842
|
|
1711039500,448.77,449.06,448.66,448.92,102803
|
|
1711040400,448.91,448.93,448.31,448.61,85656
|
|
1711041300,448.59,448.59,448.15,448.32,94561
|
|
1711042200,448.26,448.31,447.885,448.28,125679
|
|
1711043100,448.29,448.31,447.07,447.22,168261
|
|
1711044000,447.19,447.32,446.41,446.735,206385
|
|
1711044900,446.74,447.23,446.54,447.19,148498
|
|
1711045800,447.19,447.19,445.67,446.22,190859
|
|
1711046700,446.25,446.67,445.75,446.14,137838
|
|
1711047600,446.16,446.66,445.81,446.48,207926
|
|
1711048500,446.485,446.73,446.21,446.47,211586
|
|
1711049400,446.47,446.83,445.95,446.56,228888
|
|
1711050300,446.57,446.6,445.66,445.79,626779
|
|
1711114200,445.35,445.58,444.6,444.67,226772
|
|
1711115100,444.69,445.5,444.5,445.18,146433
|
|
1711116000,445.21,446.04,445.13,445.14,191723
|
|
1711116900,445.16,445.6,444.73,445.28,87307
|
|
1711117800,445.27,445.37,444.56,444.67,93627
|
|
1711118700,444.66,445.02,444.55,444.78,75963
|
|
1711119600,444.8,445.78,444.72,445.555,115782
|
|
1711120500,445.56,445.86,445.27,445.76,92954
|
|
1711121400,445.77,445.96,445.36,445.4,130689
|
|
1711122300,445.4,445.94,445.36,445.91,94958
|
|
1711123200,445.91,446.11,445.53,445.6,85909
|
|
1711124100,445.62,445.83,445.27,445.76,76212
|
|
1711125000,445.79,445.85,445.18,445.82,108005
|
|
1711125900,445.82,446.44,445.78,446.41,125347
|
|
1711126800,446.4,446.975,446.36,446.92,104804
|
|
1711127700,446.91,447.09,446.61,446.83,129581
|
|
1711128600,446.83,447.05,446.635,446.92,142026
|
|
1711129500,446.93,447.49,446.84,447.4,137670
|
|
1711130400,447.38,447.46,447.01,447.02,113857
|
|
1711131300,447.02,447.18,446.4,447.07,114053
|
|
1711132200,447.1,447.15,446.69,446.73,86334
|
|
1711133100,446.75,446.83,446.47,446.74,105702
|
|
1711134000,446.72,446.75,445.67,445.99,165911
|
|
1711134900,446.01,446.29,445.61,446.19,173757
|
|
1711135800,446.17,446.64,445.92,446.58,164974
|
|
1711136700,446.58,446.99,446.14,446.21,417343
|
|
1711373400,443.55,444.09,442.54,442.73,306863
|
|
1711374300,442.72,444.27,442.64,444.09,221933
|
|
1711375200,444.04,445.13,443.78,444.86,169853
|
|
1711376100,444.88,445.56,444.75,444.87,195292
|
|
1711377000,444.87,445.25,444.65,445.011,112222
|
|
1711377900,445,445.09,444.55,445.08,125112
|
|
1711378800,445.095,445.49,445.04,445.21,150816
|
|
1711379700,445.23,445.56,444.93,445.24,100640
|
|
1711380600,445.26,445.68,444.98,445.45,124900
|
|
1711381500,445.44,445.81,445.39,445.45,174621
|
|
1711382400,445.46,445.48,444.84,445.219,105491
|
|
1711383300,445.22,445.41,445.1,445.12,65446
|
|
1711384200,445.16,445.27,444.82,445.12,88026
|
|
1711385100,445.14,445.489,445,445.24,55752
|
|
1711386000,445.27,445.37,444.93,445.34,83972
|
|
1711386900,445.38,445.67,445.33,445.6,77926
|
|
1711387800,445.62,445.92,445.46,445.82,66022
|
|
1711388700,445.83,445.89,445.52,445.8,44502
|
|
1711389600,445.81,446.145,445.72,446.08,92778
|
|
1711390500,446.08,446.18,445.85,445.97,57517
|
|
1711391400,445.97,446.08,445.7,445.96,46956
|
|
1711392300,445.94,446.26,445.89,446.16,77496
|
|
1711393200,446.17,446.21,445.34,445.47,112267
|
|
1711394100,445.49,445.725,445.17,445.31,124424
|
|
1711395000,445.3,445.8,445.18,445.68,183063
|
|
1711395900,445.67,445.85,444.71,444.76,749092
|
|
1711459800,446.3,446.909,445.86,446.67,333922
|
|
1711460700,446.74,446.83,446.26,446.78,164405
|
|
1711461600,446.775,447.21,446.36,446.89,263130
|
|
1711462500,446.86,447.16,445.79,445.96,169388
|
|
1711463400,445.96,446.14,445.43,445.66,271123
|
|
1711464300,445.66,446.19,445.51,446.11,216819
|
|
1711465200,446.12,446.36,445.85,446.35,88713
|
|
1711466100,446.35,446.53,446.07,446.26,98353
|
|
1711467000,446.26,446.43,446.03,446.12,92414
|
|
1711467900,446.1,446.59,445.93,446.55,107311
|
|
1711468800,446.55,446.75,446.31,446.41,95075
|
|
1711469700,446.42,446.45,445.74,446.06,100654
|
|
1711470600,446.05,446.12,445.71,445.75,80532
|
|
1711471500,445.73,445.94,445.47,445.65,127508
|
|
1711472400,445.64,445.91,445.34,445.88,126126
|
|
1711473300,445.87,445.9,445.62,445.8,80522
|
|
1711474200,445.79,445.99,445.57,445.61,108957
|
|
1711475100,445.59,445.77,445.37,445.53,81582
|
|
1711476000,445.53,445.95,445.52,445.76,55231
|
|
1711476900,445.75,446.08,445.68,446.03,55304
|
|
1711477800,446.03,446.11,445.62,445.63,132684
|
|
1711478700,445.64,445.99,445.51,445.9,118761
|
|
1711479600,445.93,445.93,445.35,445.38,103602
|
|
1711480500,445.38,445.48,444.63,444.82,197438
|
|
1711481400,444.89,444.92,443.6,443.63,293759
|
|
1711482300,443.63,444.1,443.1,443.31,2013772
|
|
1711546200,446.44,446.54,444.47,444.63,411616
|
|
1711547100,444.64,445.14,443.52,443.63,273178
|
|
1711548000,443.62,443.79,441.94,442.73,457066
|
|
1711548900,442.7,443.29,442.51,442.78,250537
|
|
1711549800,442.78,443.47,442.58,442.92,198637
|
|
1711550700,442.92,443.24,442.5,442.9,125689
|
|
1711551600,442.88,443.09,442.545,442.93,106943
|
|
1711552500,442.92,443.14,442.44,442.44,97718
|
|
1711553400,442.48,443.07,442.205,442.97,183336
|
|
1711554300,442.96,443.03,442.32,442.32,97395
|
|
1711555200,442.32,442.91,442.23,442.7,96731
|
|
1711556100,442.7,443.34,442.56,443.27,87624
|
|
1711557000,443.28,443.63,443.2,443.24,103936
|
|
1711557900,443.24,443.68,443.23,443.35,84313
|
|
1711558800,443.4,443.53,442.58,442.97,132189
|
|
1711559700,442.98,443.33,442.87,443.06,126356
|
|
1711560600,443.09,443.21,442.93,443.11,81658
|
|
1711561500,443.11,443.32,443.04,443.1,55571
|
|
1711562400,443.08,443.26,442.76,443.13,109176
|
|
1711563300,443.13,443.85,443.05,443.7,109743
|
|
1711564200,443.72,443.82,443.055,443.22,125579
|
|
1711565100,443.22,443.33,442.7,442.895,106058
|
|
1711566000,442.84,443.15,442.37,442.7,170250
|
|
1711566900,442.66,443.39,442.27,443.19,170522
|
|
1711567800,443.22,444.64,443.015,444.6,335267
|
|
1711568700,444.59,444.98,444.28,444.93,896396
|
|
1711632600,444.79,445,443.77,444.9,285266
|
|
1711633500,444.91,445.61,444.78,445.03,187930
|
|
1711634400,445.05,445.64,444.23,444.53,196605
|
|
1711635300,444.47,444.67,444.13,444.48,145417
|
|
1711636200,444.49,445.06,444.33,444.99,149888
|
|
1711637100,445.01,445.11,444.67,444.84,156618
|
|
1711638000,444.85,445.05,444.4,444.68,142764
|
|
1711638900,444.68,444.95,444.56,444.9,103606
|
|
1711639800,444.9,445.079,444.39,444.4,100236
|
|
1711640700,444.39,445.05,444.35,445,144028
|
|
1711641600,445,445.03,444.13,444.31,95582
|
|
1711642500,444.34,444.51,444,444.49,117986
|
|
1711643400,444.5,444.52,444.1,444.18,79082
|
|
1711644300,444.19,444.39,444.091,444.32,118125
|
|
1711645200,444.32,444.38,443.84,444,131640
|
|
1711646100,444,444.11,443.74,443.97,58094
|
|
1711647000,443.95,444.23,443.82,444.17,92185
|
|
1711647900,444.19,444.38,444.01,444.1,73747
|
|
1711648800,444.12,444.36,443.65,444.3,103839
|
|
1711649700,444.3,444.375,444.04,444.24,82899
|
|
1711650600,444.27,444.31,443.69,443.82,98354
|
|
1711651500,443.805,445.03,443.74,444.86,254931
|
|
1711652400,444.89,445.15,444.27,444.66,258341
|
|
1711653300,444.7,445.11,444.61,444.89,217911
|
|
1711654200,444.895,445.07,444.39,444.695,352553
|
|
1711655100,444.695,444.78,443.82,443.98,1095338
|
|
1711978200,444.97,447.48,444.55,447.08,524960
|
|
1711979100,447.09,447.52,446.77,447.04,378688
|
|
1711980000,446.97,447.45,446.11,447,319739
|
|
1711980900,447.01,447.12,445.35,445.81,310034
|
|
1711981800,445.83,446,444.53,445.11,314416
|
|
1711982700,445.11,445.18,444.24,444.62,389249
|
|
1711983600,444.62,444.77,443.95,444.09,296287
|
|
1711984500,444.08,444.35,443.27,444.35,287955
|
|
1711985400,444.32,444.48,443.84,444.17,180059
|
|
1711986300,444.17,444.34,443.17,443.24,235389
|
|
1711987200,443.26,444.4,443.02,444.33,227747
|
|
1711988100,444.31,444.55,444.19,444.47,131678
|
|
1711989000,444.47,444.77,444.37,444.75,114465
|
|
1711989900,444.76,444.835,444.26,444.32,111226
|
|
1711990800,444.31,444.4,443.91,444,102147
|
|
1711991700,443.99,444.12,443.28,443.89,146881
|
|
1711992600,443.89,444.24,443.72,444.19,97508
|
|
1711993500,444.189,444.23,443.73,444.19,73478
|
|
1711994400,444.15,444.3,443.88,443.96,72754
|
|
1711995300,443.96,444.55,443.91,444.36,100603
|
|
1711996200,444.33,444.62,444.21,444.4,105748
|
|
1711997100,444.39,444.61,444.145,444.3,81816
|
|
1711998000,444.3,444.73,444.03,444.46,119443
|
|
1711998900,444.505,444.7,444.2,444.31,97305
|
|
1711999800,444.32,444.67,444.06,444.58,146639
|
|
1712000700,444.6,445.39,444.31,444.99,978070
|
|
1712064600,440.08,440.2,438.56,438.96,675408
|
|
1712065500,438.98,439.29,438.76,439.29,337571
|
|
1712066400,439.27,439.79,438.2,438.38,386316
|
|
1712067300,438.44,439.27,438.04,438.91,248004
|
|
1712068200,438.9,439.22,438.68,439.05,179633
|
|
1712069100,439.05,439.11,438.18,438.39,233214
|
|
1712070000,438.38,439.37,438.3,439.37,159366
|
|
1712070900,439.38,439.72,439.24,439.63,188567
|
|
1712071800,439.61,440.02,439.29,439.31,228661
|
|
1712072700,439.36,439.45,438.7,438.77,178144
|
|
1712073600,438.77,439.14,438.77,438.89,106150
|
|
1712074500,438.89,439.29,438.74,439.27,104825
|
|
1712075400,439.25,439.69,439.23,439.48,108908
|
|
1712076300,439.49,440.14,439.45,440.13,198286
|
|
1712077200,440.15,440.37,439.84,439.86,185699
|
|
1712078100,439.86,440.07,439.725,439.88,118676
|
|
1712079000,439.9,439.96,439.64,439.85,105950
|
|
1712079900,439.82,440.2,439.79,439.81,85216
|
|
1712080800,439.81,440.14,439.77,439.99,102058
|
|
1712081700,439.98,440.29,439.94,439.94,71358
|
|
1712082600,439.95,440.18,439.725,440.05,65819
|
|
1712083500,440.05,440.06,439.6,439.84,123158
|
|
1712084400,439.83,440.68,439.8,440.01,184071
|
|
1712085300,440.01,440.6,439.81,440.5,145743
|
|
1712086200,440.52,441.17,440.41,440.96,206224
|
|
1712087100,440.95,441.43,440.85,441.08,1095472
|
|
1712151000,438.96,440.03,438.95,439.38,261019
|
|
1712151900,439.35,440.02,439.31,439.7,125887
|
|
1712152800,439.73,442.11,439.73,442.11,308865
|
|
1712153700,442.1,443.22,442.1,443.01,217034
|
|
1712154600,443.02,443.42,442.84,443.19,228472
|
|
1712155500,443.21,443.58,442.99,443.48,202047
|
|
1712156400,443.495,443.89,443.41,443.86,207447
|
|
1712157300,443.86,443.96,443.54,443.78,179429
|
|
1712158200,443.81,443.99,443.62,443.75,154248
|
|
1712159100,443.72,443.75,442.75,442.87,170071
|
|
1712160000,442.86,442.88,442.26,442.76,271898
|
|
1712160900,442.77,443.42,442.51,443.41,205484
|
|
1712161800,443.4,443.7,442.09,443.16,279780
|
|
1712162700,443.135,443.53,443.01,443.05,156011
|
|
1712163600,443.07,443.38,442.97,443.14,89603
|
|
1712164500,443.15,443.38,442.94,443.31,125712
|
|
1712165400,443.32,443.41,442.96,443.14,95324
|
|
1712166300,443.14,443.52,443.1,443.18,59076
|
|
1712167200,443.17,443.52,443.06,443.22,94557
|
|
1712168100,443.24,443.29,442.93,442.97,72816
|
|
1712169000,442.96,443.395,442.765,443.17,165382
|
|
1712169900,443.175,443.18,442.58,442.72,96348
|
|
1712170800,442.71,442.73,441.25,441.44,202694
|
|
1712171700,441.44,441.79,440.46,441.18,351869
|
|
1712172600,441.18,441.96,440.78,441.83,272546
|
|
1712173500,441.83,442.24,441.66,442.06,782054
|
|
1712237400,446.35,446.95,446.01,446.23,725062
|
|
1712238300,446.23,446.48,445.5,445.78,338859
|
|
1712239200,445.77,446.08,445.65,445.77,168638
|
|
1712240100,445.8,445.93,445.04,445.58,187473
|
|
1712241000,445.59,445.66,445.07,445.49,171625
|
|
1712241900,445.47,445.54,445.12,445.38,106142
|
|
1712242800,445.39,445.59,444.98,444.985,143942
|
|
1712243700,444.97,445.43,444.91,445.43,133594
|
|
1712244600,445.42,445.86,445.34,445.84,137759
|
|
1712245500,445.85,446.18,445.66,446.18,122736
|
|
1712246400,446.2,446.89,446.125,446.53,340583
|
|
1712247300,446.55,446.73,446.46,446.63,116700
|
|
1712248200,446.64,446.84,446.51,446.7,84824
|
|
1712249100,446.7,446.93,446.54,446.7,90219
|
|
1712250000,446.7,446.74,446.39,446.57,93318
|
|
1712250900,446.58,446.61,446.32,446.35,59324
|
|
1712251800,446.37,446.42,445.76,445.85,126353
|
|
1712252700,445.82,445.94,445.07,445.31,285949
|
|
1712253600,445.31,445.31,443.33,443.35,460235
|
|
1712254500,443.38,443.41,441.25,441.45,600567
|
|
1712255400,441.34,441.34,439.17,439.3,779684
|
|
1712256300,439.39,440.26,438.44,438.88,569789
|
|
1712257200,438.84,438.84,437.52,437.92,633482
|
|
1712258100,437.88,437.92,436,436.05,532830
|
|
1712259000,436.05,436.82,435.36,435.92,637020
|
|
1712259900,435.93,436.79,435.11,435.25,1471823
|
|
1712323800,436.78,437.87,435.96,437.58,580676
|
|
1712324700,437.59,438.99,437.36,438.47,338594
|
|
1712325600,438.47,439.55,437.71,439.21,408649
|
|
1712326500,439.28,439.45,437.85,438.37,240770
|
|
1712327400,438.4,439.23,438.14,439.08,164481
|
|
1712328300,439.07,440.94,438.99,440.91,273575
|
|
1712329200,440.92,441.21,439.78,439.96,430007
|
|
1712330100,439.94,440.27,439.07,440.27,247875
|
|
1712331000,440.24,441.45,439.99,441.38,247221
|
|
1712331900,441.37,442.21,441.23,441.96,357000
|
|
1712332800,441.97,442.41,441.89,442.075,397594
|
|
1712333700,442.09,442.43,441.83,441.94,347488
|
|
1712334600,441.95,442.34,441.44,442.05,390153
|
|
1712335500,442.06,443.13,441.81,443.02,258219
|
|
1712336400,443,443.17,441.62,441.72,260626
|
|
1712337300,441.72,442.4,441.68,442.22,141599
|
|
1712338200,442.23,442.63,441.45,441.82,215275
|
|
1712339100,441.81,441.84,440.12,440.37,281972
|
|
1712340000,440.38,441.4,439.43,440.92,371777
|
|
1712340900,440.94,441.62,440.07,440.11,203601
|
|
1712341800,440.16,441.07,440.12,440.51,184978
|
|
1712342700,440.55,440.58,439.54,440.09,291659
|
|
1712343600,440.08,440.62,439.89,440.54,274146
|
|
1712344500,440.525,440.58,440.01,440.34,192772
|
|
1712345400,440.35,441.17,440.22,440.44,296484
|
|
1712346300,440.41,441.38,440.3,440.52,1276857
|
|
1712583000,441.4,441.6,439.2,440.26,397310
|
|
1712583900,440.27,440.9,439.99,440.75,133841
|
|
1712584800,440.77,441.12,440.16,440.91,126070
|
|
1712585700,440.93,441.71,440.61,441.68,171204
|
|
1712586600,441.69,442.5,441.68,441.86,186013
|
|
1712587500,441.86,442.51,441.81,442.25,146816
|
|
1712588400,442.26,442.43,441.32,441.87,106902
|
|
1712589300,441.85,442.03,441.42,441.55,112659
|
|
1712590200,441.52,441.52,440.52,441.04,109266
|
|
1712591100,441,441,440.21,440.75,113911
|
|
1712592000,440.76,440.76,439.93,440.16,149527
|
|
1712592900,440.16,440.54,439.58,440.27,144071
|
|
1712593800,440.25,440.93,440.17,440.84,85865
|
|
1712594700,440.88,441.11,440.56,441.1,106541
|
|
1712595600,441.1,441.14,440.65,440.76,114602
|
|
1712596500,440.77,441,440.45,441,71453
|
|
1712597400,441,441.005,440.27,440.51,66240
|
|
1712598300,440.5,440.93,440.23,440.86,72722
|
|
1712599200,440.91,441.16,440.71,441.09,61052
|
|
1712600100,441.11,441.28,440.76,441.02,59892
|
|
1712601000,441.02,441.03,440.49,440.6,55290
|
|
1712601900,440.62,441.13,440.37,441.13,56439
|
|
1712602800,441.14,441.21,440.5,440.85,87549
|
|
1712603700,440.85,441.09,440.58,441.06,108917
|
|
1712604600,441.06,441.45,440.49,440.65,150370
|
|
1712605500,440.65,440.955,440.35,440.62,949592
|
|
1712669400,442.96,443.24,441.79,442.67,365854
|
|
1712670300,442.65,442.94,441.63,441.78,224824
|
|
1712671200,441.78,442.37,441.52,442.21,182552
|
|
1712672100,442.18,442.435,440.07,440.34,214259
|
|
1712673000,440.36,440.38,437.69,438.04,660080
|
|
1712673900,438.04,438.85,437.44,438.79,501844
|
|
1712674800,438.75,439.48,438.49,438.78,271658
|
|
1712675700,438.82,439.71,438.82,439,185460
|
|
1712676600,439.01,439.95,438.6,439.75,171799
|
|
1712677500,439.72,440.17,439.67,439.85,156198
|
|
1712678400,439.83,440.65,439.72,440.45,144672
|
|
1712679300,440.46,440.81,440.27,440.38,105665
|
|
1712680200,440.39,440.84,440.36,440.66,114899
|
|
1712681100,440.68,440.78,439.74,439.89,150730
|
|
1712682000,439.91,440.61,439.63,440.35,94926
|
|
1712682900,440.3,440.67,440.02,440.22,81285
|
|
1712683800,440.19,440.64,439.87,440.04,84165
|
|
1712684700,440.06,440.18,439.67,439.69,93128
|
|
1712685600,439.67,440.11,439.28,439.94,87235
|
|
1712686500,439.92,440.37,439.67,439.79,107618
|
|
1712687400,439.79,439.98,439.44,439.64,164177
|
|
1712688300,439.65,439.92,439.35,439.63,156366
|
|
1712689200,439.6,439.62,438.74,439.15,167434
|
|
1712690100,439.14,441.5,439.07,441.43,264872
|
|
1712691000,441.4,441.95,440.52,441.16,431474
|
|
1712691900,441.17,442.33,440.8,442.26,691286
|
|
1712755800,437,438.39,436.54,438.26,884196
|
|
1712756700,438.26,438.67,436.28,437.98,708734
|
|
1712757600,437.99,438.65,437.24,437.71,378267
|
|
1712758500,437.72,438.66,437.3,437.9,403051
|
|
1712759400,437.94,439.245,437.8,438.38,431205
|
|
1712760300,438.45,438.61,436.93,437.45,340933
|
|
1712761200,437.48,437.7,436.77,437.24,173334
|
|
1712762100,437.28,438.02,436.94,438.02,195066
|
|
1712763000,438.03,438.06,436.69,436.83,160752
|
|
1712763900,436.86,437.2,436.69,437.13,120104
|
|
1712764800,437.14,437.68,436.72,436.76,126489
|
|
1712765700,436.79,437.42,436.73,437.305,110998
|
|
1712766600,437.31,437.84,437.21,437.335,175292
|
|
1712767500,437.33,438.5,437.25,438.26,207916
|
|
1712768400,438.29,438.52,436.45,437.16,323039
|
|
1712769300,437.07,439.05,436.84,437.87,415424
|
|
1712770200,437.83,438.25,436.4,436.65,366372
|
|
1712771100,436.69,438.65,436.61,437.67,259378
|
|
1712772000,437.73,438.32,437.01,438.11,303361
|
|
1712772900,438.08,438.38,436.95,437.06,270924
|
|
1712773800,437.09,437.96,436.87,437.77,158415
|
|
1712774700,437.83,438.14,436.68,436.76,265631
|
|
1712775600,436.76,438.01,436.52,437.99,232886
|
|
1712776500,437.99,438.92,437.75,438.04,396478
|
|
1712777400,438.12,438.69,437.29,438.59,313486
|
|
1712778300,438.58,439.06,438.16,438.25,866027
|
|
1712842200,440.26,440.48,439.27,439.59,416444
|
|
1712843100,439.61,440.45,439.56,440.13,194495
|
|
1712844000,440.2,440.2,438.78,438.99,254899
|
|
1712844900,438.94,439.07,437.96,438.91,231424
|
|
1712845800,438.94,439.87,438.79,439.72,243646
|
|
1712846700,439.73,440.24,439.47,439.57,193014
|
|
1712847600,439.62,440.44,439.56,439.93,157738
|
|
1712848500,439.97,440.55,439.74,439.84,125598
|
|
1712849400,439.83,440.78,439.71,440.09,148974
|
|
1712850300,440.1,441.61,440.08,441.49,249398
|
|
1712851200,441.51,441.7,441.05,441.26,205276
|
|
1712852100,441.26,441.59,440.91,440.94,117769
|
|
1712853000,440.95,441.42,440.79,441.245,65594
|
|
1712853900,441.27,441.63,441.2,441.24,81566
|
|
1712854800,441.29,443.33,440.87,443.28,483506
|
|
1712855700,443.28,444.04,443.03,443.74,367972
|
|
1712856600,443.75,444.23,443.31,444.13,268064
|
|
1712857500,444.16,444.48,443.89,444.32,209035
|
|
1712858400,444.33,445.46,444.25,445.26,318205
|
|
1712859300,445.29,445.83,445.12,445.78,205967
|
|
1712860200,445.78,446.14,445.66,445.95,200893
|
|
1712861100,445.96,446.02,445.29,445.34,207033
|
|
1712862000,445.34,445.97,445.34,445.68,141039
|
|
1712862900,445.7,446.05,445.48,445.9,118294
|
|
1712863800,445.9,446.28,445.77,446.22,223042
|
|
1712864700,446.21,446.33,445.43,445.47,757212
|
|
1712928600,441.1,441.85,440.74,441.6,529568
|
|
1712929500,441.6,442.24,441.45,442.15,272174
|
|
1712930400,442.18,442.22,440.4,441,448351
|
|
1712931300,440.98,441.42,440.24,440.59,282648
|
|
1712932200,440.6,440.92,439.11,439.5,362335
|
|
1712933100,439.47,439.58,438.67,438.78,343369
|
|
1712934000,438.8,439.5,438.69,439.28,208220
|
|
1712934900,439.28,440.36,439.2,440.34,249824
|
|
1712935800,440.37,441.01,440.05,440.46,196413
|
|
1712936700,440.46,440.97,440.11,440.17,158417
|
|
1712937600,440.22,440.42,439.54,439.55,148646
|
|
1712938500,439.54,439.735,438.8,438.84,184264
|
|
1712939400,438.83,439.02,437.63,437.73,315805
|
|
1712940300,437.76,438.15,437.54,437.805,370166
|
|
1712941200,437.81,438.2,437.39,438.05,275026
|
|
1712942100,438.03,438.54,437.01,437.31,190967
|
|
1712943000,437.27,438.029,436.97,437.79,233397
|
|
1712943900,437.81,438.63,437.8,437.9,188677
|
|
1712944800,437.88,438.5,437.4,438.03,143694
|
|
1712945700,438.03,438.51,437.72,438.02,139271
|
|
1712946600,438.06,438.1,437.25,437.58,213484
|
|
1712947500,437.61,437.88,437.15,437.22,178580
|
|
1712948400,437.17,437.67,436.88,437.1,428410
|
|
1712949300,437.11,437.7,436.9,437.32,276315
|
|
1712950200,437.32,438.27,437.21,438.265,365261
|
|
1712951100,438.28,438.71,437.71,438.29,1081138
|
|
1713187800,442.06,442.14,440.27,441.39,609429
|
|
1713188700,441.43,441.795,440.65,441.34,293365
|
|
1713189600,441.34,441.82,438.6,439.53,389663
|
|
1713190500,439.55,440.27,439.02,439.52,206544
|
|
1713191400,439.51,440,438.52,439.09,313089
|
|
1713192300,439.06,439.34,438.12,438.13,252263
|
|
1713193200,438.2,438.75,437.94,438.35,266426
|
|
1713194100,438.34,438.71,437.83,438.68,201662
|
|
1713195000,438.71,439.33,438.41,438.53,196724
|
|
1713195900,438.53,439.39,438.38,439.09,102145
|
|
1713196800,439.1,439.47,438.96,439.17,92370
|
|
1713197700,439.16,439.2,437.05,437.29,171131
|
|
1713198600,437.31,437.31,436.08,436.25,218440
|
|
1713199500,436.22,436.73,436.05,436.68,116845
|
|
1713200400,436.65,437.19,436.31,436.4,122503
|
|
1713201300,436.42,436.5,432.69,432.79,863649
|
|
1713202200,432.84,432.84,431.28,431.8,931965
|
|
1713203100,431.78,432.46,431.05,432.18,363780
|
|
1713204000,432.17,432.22,430.93,431.36,334588
|
|
1713204900,431.31,431.95,430.95,431.45,312263
|
|
1713205800,431.43,432.56,431.29,431.66,238408
|
|
1713206700,431.68,431.81,430.84,431.31,224538
|
|
1713207600,431.28,431.44,430.56,430.77,351850
|
|
1713208500,430.81,431.385,430.21,430.7,349438
|
|
1713209400,430.62,431.44,430.58,430.93,300422
|
|
1713210300,430.94,431.72,430.77,430.99,1420789
|
|
1713274200,430.9,431.33,430.09,430.52,389956
|
|
1713275100,430.49,431.92,429.78,431.6,326876
|
|
1713276000,431.58,432.03,430.85,431.99,219061
|
|
1713276900,431.98,432.41,430.66,430.66,271183
|
|
1713277800,430.62,431.14,430.08,430.79,317725
|
|
1713278700,430.75,431.24,430.62,430.72,259111
|
|
1713279600,430.74,431.64,430.49,431.23,174108
|
|
1713280500,431.2,432.109,431.04,431.93,164001
|
|
1713281400,431.93,431.96,431.27,431.75,116495
|
|
1713282300,431.65,432.53,431.33,431.42,142298
|
|
1713283200,431.4,431.89,430.75,431.86,179313
|
|
1713284100,431.85,432.2,431.56,431.64,83439
|
|
1713285000,431.64,432.1,431.46,431.59,104729
|
|
1713285900,431.62,432.38,431.59,431.94,102547
|
|
1713286800,431.96,432.21,431.35,431.97,112755
|
|
1713287700,431.98,432.35,431.45,431.64,117077
|
|
1713288600,431.66,432.09,429.7,431.41,480589
|
|
1713289500,431.48,431.87,430.2,431.37,456057
|
|
1713290400,431.42,433.76,430.92,432.14,518782
|
|
1713291300,432.24,432.31,430.34,430.63,477935
|
|
1713292200,430.62,431.96,430.58,431.75,275811
|
|
1713293100,431.71,432.88,431.34,432.88,226420
|
|
1713294000,432.9,432.98,432.09,432.36,241250
|
|
1713294900,432.32,432.91,431.93,432.73,249126
|
|
1713295800,432.7,432.7,431.21,431.89,413897
|
|
1713296700,431.89,432.25,431,431.06,871785
|
|
1713360600,433.09,433.12,432.03,432.52,287225
|
|
1713361500,432.54,432.75,431.11,431.52,258059
|
|
1713362400,431.58,431.6,429.78,430.18,307527
|
|
1713363300,430.17,430.78,429.53,430.54,226690
|
|
1713364200,430.51,430.72,429.75,430.14,179266
|
|
1713365100,430.125,430.73,428.46,429.35,254767
|
|
1713366000,429.37,430.53,429.12,429.3,244329
|
|
1713366900,429.28,429.63,428.53,428.53,187315
|
|
1713367800,428.52,428.66,427.55,428.18,253989
|
|
1713368700,428.19,428.33,427.58,428.05,236903
|
|
1713369600,428.02,428.11,426.38,427.16,401078
|
|
1713370500,427.17,427.28,426.24,426.48,255446
|
|
1713371400,426.41,426.63,425.21,425.24,315032
|
|
1713372300,425.27,425.91,424.9,425.519,304197
|
|
1713373200,425.58,426.77,425.39,426.53,290226
|
|
1713374100,426.53,427.27,426.43,427.27,362914
|
|
1713375000,427.24,427.76,426.91,427.29,156942
|
|
1713375900,427.28,428.04,426.73,427.89,288087
|
|
1713376800,427.93,427.95,427.12,427.27,112681
|
|
1713377700,427.33,427.74,426.76,427.16,138312
|
|
1713378600,427.19,429.11,426.585,429.09,241010
|
|
1713379500,429.06,429.25,426.7,427,285373
|
|
1713380400,426.99,426.99,425.84,426.02,213411
|
|
1713381300,425.97,426.95,425.725,425.87,222724
|
|
1713382200,425.86,426.7,425.69,426.59,271936
|
|
1713383100,426.61,427.24,425.71,425.77,1276701
|
|
1713447000,426.49,426.61,423.53,424.6,531532
|
|
1713447900,424.57,425.84,424.47,424.97,474154
|
|
1713448800,424.94,425.96,424.3,425.89,336064
|
|
1713449700,425.88,426.4,425.59,426.02,145185
|
|
1713450600,426.05,427.33,426.05,427.23,185415
|
|
1713451500,427.3,427.87,426.82,427.41,213823
|
|
1713452400,427.41,427.95,426.97,427.68,156075
|
|
1713453300,427.66,428.24,427.11,427.22,216650
|
|
1713454200,427.28,427.49,426.85,427.25,134427
|
|
1713455100,427.24,427.28,426.74,426.96,120214
|
|
1713456000,426.93,427.4,426.41,426.46,160327
|
|
1713456900,426.44,426.94,426.39,426.78,103692
|
|
1713457800,426.78,426.84,425.74,426.01,164966
|
|
1713458700,426.03,426.05,424.78,424.94,154514
|
|
1713459600,424.97,425.31,424.22,424.42,224798
|
|
1713460500,424.39,424.58,423.19,424.4,279292
|
|
1713461400,424.42,424.55,423.22,423.91,174657
|
|
1713462300,423.89,424.22,423.3,423.81,177592
|
|
1713463200,423.78,423.8,422.84,423.51,204855
|
|
1713464100,423.51,424.62,423.48,423.8,166346
|
|
1713465000,423.81,423.86,422.86,423.65,172487
|
|
1713465900,423.64,423.74,422.97,423.14,89076
|
|
1713466800,423.11,424.47,423.1,423.85,221406
|
|
1713467700,423.87,424.1,423.38,423.8,169220
|
|
1713468600,423.81,424.33,423.7,424.16,176227
|
|
1713469500,424.15,424.53,423.01,423.36,715614
|
|
1713533400,422.22,422.38,420.75,422.11,472925
|
|
1713534300,422.09,422.74,420.65,421.31,384568
|
|
1713535200,421.26,421.7,420.1,420.23,293286
|
|
1713536100,420.23,420.65,418.54,419.37,480388
|
|
1713537000,419.36,420.08,418.63,419.75,366812
|
|
1713537900,419.71,420.47,419.49,419.68,266286
|
|
1713538800,419.67,419.67,418.73,419.13,170090
|
|
1713539700,419.16,419.28,418.03,418.35,170895
|
|
1713540600,418.33,418.67,417.78,418.44,196337
|
|
1713541500,418.43,418.79,417.28,417.33,176563
|
|
1713542400,417.3,417.99,415.7,415.75,204182
|
|
1713543300,415.75,416.14,415.29,415.34,321729
|
|
1713544200,415.39,416.205,415.23,416.17,286435
|
|
1713545100,416.16,417.22,415.985,417.15,288283
|
|
1713546000,417.15,417.61,416.96,417.44,199854
|
|
1713546900,417.39,417.93,416.51,416.62,208534
|
|
1713547800,416.6,417.29,416.56,416.75,114214
|
|
1713548700,416.84,418.52,416.84,417.28,218996
|
|
1713549600,417.26,417.32,415.74,416.25,249759
|
|
1713550500,416.26,416.69,415.38,415.39,263284
|
|
1713551400,415.37,415.89,413.93,413.95,395090
|
|
1713552300,413.95,414.53,413.48,414.18,462658
|
|
1713553200,414.15,415.26,413.26,414.93,402853
|
|
1713554100,414.88,415.14,414.19,414.66,349341
|
|
1713555000,414.68,414.91,413.15,413.65,382628
|
|
1713555900,413.68,414.98,413.07,414.64,2178261
|
|
1713792600,417.31,417.75,416.73,417.32,348116
|
|
1713793500,417.32,418.32,417.15,417.15,194907
|
|
1713794400,417.17,417.89,416.63,416.87,164535
|
|
1713795300,416.87,417.02,414.73,415,247727
|
|
1713796200,414.995,416.05,414.98,415.56,190843
|
|
1713797100,415.55,415.78,414.34,414.78,178341
|
|
1713798000,414.78,414.9,414.23,414.35,95321
|
|
1713798900,414.27,415.39,413.95,415.32,163245
|
|
1713799800,415.32,416.21,415.23,415.57,173127
|
|
1713800700,415.58,416.48,415.39,416.41,103005
|
|
1713801600,416.47,416.87,416.31,416.87,83736
|
|
1713802500,416.88,417.46,416.515,416.59,139191
|
|
1713803400,416.585,416.59,416.03,416.385,75365
|
|
1713804300,416.41,417.01,416.41,416.96,51654
|
|
1713805200,416.94,417.9,416.831,417.81,69293
|
|
1713806100,417.83,418.66,417.57,418.65,106422
|
|
1713807000,418.65,419,418.62,418.87,139948
|
|
1713807900,418.87,420.36,418.85,419.95,229488
|
|
1713808800,419.97,420.48,419.64,420.44,121445
|
|
1713809700,420.43,420.94,420.3,420.71,185948
|
|
1713810600,420.72,421.18,419.95,420.201,179343
|
|
1713811500,420.21,420.33,419.57,420.285,144905
|
|
1713812400,420.28,420.4,419.97,420.29,79453
|
|
1713813300,420.27,420.47,419.46,419.78,148494
|
|
1713814200,419.76,419.87,418.34,419.06,248174
|
|
1713815100,419.06,419.48,418.23,418.87,584690
|
|
1713879000,420.77,421.96,420.42,421.27,376337
|
|
1713879900,421.46,423.16,421.26,422.51,322120
|
|
1713880800,422.55,423.34,421.93,422.77,312854
|
|
1713881700,422.79,424.21,422.7,424.1,246252
|
|
1713882600,424.12,424.89,424.1,424.31,265310
|
|
1713883500,424.3,424.82,423.75,424.7,179339
|
|
1713884400,424.73,424.91,423.51,424.51,155004
|
|
1713885300,424.55,425.07,424.39,424.61,164011
|
|
1713886200,424.615,424.92,424.33,424.51,130869
|
|
1713887100,424.49,424.59,423.95,424.02,125731
|
|
1713888000,424.04,424.97,424.04,424.94,136763
|
|
1713888900,424.94,425.27,424.75,425.035,109229
|
|
1713889800,425.07,425.26,424.79,425.06,106620
|
|
1713890700,425.08,425.18,424.41,424.78,94930
|
|
1713891600,424.775,425.24,424.25,424.54,109578
|
|
1713892500,424.56,425,424.27,424.92,76066
|
|
1713893400,424.92,425.54,424.65,425.34,113203
|
|
1713894300,425.38,425.89,425.19,425.79,111207
|
|
1713895200,425.8,425.99,425.45,425.75,89231
|
|
1713896100,425.731,426.17,425.62,426.11,84656
|
|
1713897000,426.11,426.28,425.78,426.2,127298
|
|
1713897900,426.18,426.18,425.56,426.06,86084
|
|
1713898800,426.01,426.09,425.2,425.69,176765
|
|
1713899700,425.73,425.76,425.41,425.54,110329
|
|
1713900600,425.51,425.8,425.33,425.6,215252
|
|
1713901500,425.59,425.59,424.77,425.24,894652
|
|
1713965400,428.2,429.52,427.75,429.12,422644
|
|
1713966300,429.12,429.72,427.725,428.31,379904
|
|
1713967200,428.32,429.27,427.86,427.91,272004
|
|
1713968100,427.99,428.595,427.72,428.06,133589
|
|
1713969000,428.09,428.43,427.32,427.52,174932
|
|
1713969900,427.54,427.84,426.89,427.26,163119
|
|
1713970800,427.26,427.43,426.05,426.39,134451
|
|
1713971700,426.36,426.545,425.86,426.38,177151
|
|
1713972600,426.44,426.96,425.56,425.56,132584
|
|
1713973500,425.55,425.86,425.05,425.2,135559
|
|
1713974400,425.14,425.76,424.56,424.75,165224
|
|
1713975300,424.79,425.26,424.68,425.21,95315
|
|
1713976200,425.21,425.21,424.2,424.67,139548
|
|
1713977100,424.61,425.72,424.32,425.55,160968
|
|
1713978000,425.55,425.81,425.21,425.47,149510
|
|
1713978900,425.48,426.42,425.41,426.3,168370
|
|
1713979800,426.31,427.23,426.28,427.16,271084
|
|
1713980700,427.14,427.55,427.02,427.41,130407
|
|
1713981600,427.425,427.49,426.05,426.06,148697
|
|
1713982500,426.04,426.43,425.82,425.91,98066
|
|
1713983400,425.92,426.04,425.35,426.04,138478
|
|
1713984300,426.01,426.12,425.26,425.34,109886
|
|
1713985200,425.33,426.3,425.17,426.17,168905
|
|
1713986100,426.15,427.03,425.99,426.709,175407
|
|
1713987000,426.68,426.89,426.47,426.64,132763
|
|
1713987900,426.65,427.1,426.44,426.44,475654
|
|
1714051800,419.24,419.79,418.14,419.69,624600
|
|
1714052700,419.72,419.95,418.73,419.31,305619
|
|
1714053600,419.37,420.8,418.69,420.67,252127
|
|
1714054500,420.64,421.53,420.54,421.165,288013
|
|
1714055400,421.165,421.29,419.36,420.23,239802
|
|
1714056300,420.21,420.37,418.98,419.28,200426
|
|
1714057200,419.25,420.28,419.19,420.13,219892
|
|
1714058100,420.12,420.62,419.33,420.56,183816
|
|
1714059000,420.55,420.59,419.41,420.069,209851
|
|
1714059900,420.06,420.89,419.61,420.74,137394
|
|
1714060800,420.71,421.35,420.35,420.84,151125
|
|
1714061700,420.85,421.94,420.85,421.83,183534
|
|
1714062600,421.85,422.06,421.46,421.96,110151
|
|
1714063500,421.95,423.01,421.85,422.69,215561
|
|
1714064400,422.73,423.26,422.36,422.5,236105
|
|
1714065300,422.52,422.75,421.93,422.68,91308
|
|
1714066200,422.67,423.95,422.56,423.67,199114
|
|
1714067100,423.66,424.75,423.59,424.43,259797
|
|
1714068000,424.475,424.78,424.05,424.47,124497
|
|
1714068900,424.499,424.81,423.08,423.14,146713
|
|
1714069800,423.1,423.89,422.68,422.81,140698
|
|
1714070700,422.8,423.48,422.63,423.41,148699
|
|
1714071600,423.5,424.57,423.39,424.45,186951
|
|
1714072500,424.455,425.32,424.38,425.155,169916
|
|
1714073400,425.15,425.19,423.61,423.87,288297
|
|
1714074300,423.87,424.51,423.61,424.35,610103
|
|
1714138200,427.62,429.25,426.92,428.52,791347
|
|
1714139100,428.55,430.2,428.36,429.79,372174
|
|
1714140000,429.82,431.02,429.39,430.87,260731
|
|
1714140900,430.86,431.1,429.95,429.98,222086
|
|
1714141800,430.01,431.17,429.64,430.8,187347
|
|
1714142700,430.79,431.54,430.5,431.39,136063
|
|
1714143600,431.415,432.17,430.48,430.88,186329
|
|
1714144500,430.9,431.42,430.65,430.98,127334
|
|
1714145400,431.02,431.6,430.68,431.57,113996
|
|
1714146300,431.56,431.93,431.12,431.27,126411
|
|
1714147200,431.28,431.3,430.76,431.239,70287
|
|
1714148100,431.2,431.35,431,431.24,85674
|
|
1714149000,431.24,431.83,430.96,431.62,70898
|
|
1714149900,431.615,432.09,431.58,432.09,61159
|
|
1714150800,432.1,432.27,431.86,432.14,74344
|
|
1714151700,432.16,432.46,431.98,432.27,91657
|
|
1714152600,432.3,432.54,431.61,432.07,112753
|
|
1714153500,432.11,432.45,431.87,431.95,68461
|
|
1714154400,431.96,432.03,431.4,431.435,103566
|
|
1714155300,431.48,431.619,431.13,431.31,80173
|
|
1714156200,431.32,431.48,430.97,431.15,94812
|
|
1714157100,431.16,431.73,431.01,431.72,117650
|
|
1714158000,431.72,431.94,431.39,431.75,100865
|
|
1714158900,431.75,432.24,431.72,432.22,149307
|
|
1714159800,432.21,432.24,431.39,431.51,217494
|
|
1714160700,431.51,431.88,430.98,431.06,776513
|
|
1714397400,433.11,433.75,430.93,431.27,276513
|
|
1714398300,431.28,431.85,430.91,431.82,207303
|
|
1714399200,431.78,432.62,431.72,432.49,159844
|
|
1714400100,432.52,432.75,432.04,432.46,175753
|
|
1714401000,432.46,432.99,431.87,432.48,141199
|
|
1714401900,432.49,432.58,431.99,432.24,91223
|
|
1714402800,432.25,432.38,431.62,432.16,92057
|
|
1714403700,432.17,432.355,431.78,432.05,78842
|
|
1714404600,432.05,432.23,431.26,432.19,103680
|
|
1714405500,432.16,432.36,431.71,432.29,78749
|
|
1714406400,432.319,432.669,432.17,432.6,77142
|
|
1714407300,432.61,432.78,432.35,432.77,97630
|
|
1714408200,432.78,432.92,432.21,432.63,143460
|
|
1714409100,432.635,432.74,432.31,432.52,97674
|
|
1714410000,432.52,432.55,431.98,432.42,87691
|
|
1714410900,432.43,433.2,432.31,433.19,71743
|
|
1714411800,433.19,433.28,432.91,433.22,63059
|
|
1714412700,433.19,433.34,432.861,432.99,71457
|
|
1714413600,432.98,432.98,432.38,432.505,80205
|
|
1714414500,432.47,432.67,432.19,432.31,96253
|
|
1714415400,432.27,432.29,431.25,432.21,166944
|
|
1714416300,432.21,432.4,431.99,432.31,81223
|
|
1714417200,432.28,432.285,429.97,430.97,337049
|
|
1714418100,430.97,431.56,430.76,431.33,169340
|
|
1714419000,431.34,431.76,431.23,431.62,182645
|
|
1714419900,431.66,432.85,431.57,432.79,496327
|
|
1714483800,431.15,432.32,430.87,432.25,214198
|
|
1714484700,432.27,432.36,431.32,431.97,154017
|
|
1714485600,432.02,432.54,431.27,431.92,135126
|
|
1714486500,431.9,432.2,430.88,430.88,85300
|
|
1714487400,430.87,431.84,430.7,431.84,122077
|
|
1714488300,431.83,432.17,430.89,431.17,130007
|
|
1714489200,431.2,431.24,429.16,429.25,252007
|
|
1714490100,429.22,429.84,429.14,429.58,142287
|
|
1714491000,429.6,429.63,428.65,428.89,141080
|
|
1714491900,428.9,429.56,428.655,429.43,150882
|
|
1714492800,429.43,429.48,428.85,429.47,126458
|
|
1714493700,429.48,429.7,429.21,429.44,130672
|
|
1714494600,429.45,429.45,427.51,427.71,204842
|
|
1714495500,427.655,428.17,427.46,427.98,107731
|
|
1714496400,427.98,428.4,427.29,427.55,113478
|
|
1714497300,427.55,428.17,427.32,427.81,101747
|
|
1714498200,427.82,428.48,427.67,428.02,79807
|
|
1714499100,428.03,428.77,428.03,428.56,109744
|
|
1714500000,428.59,428.97,428.28,428.34,88671
|
|
1714500900,428.32,428.5,427.58,427.605,100412
|
|
1714501800,427.64,428.39,427.64,428.08,132452
|
|
1714502700,428.09,428.19,427.14,427.43,127722
|
|
1714503600,427.41,427.955,427.29,427.74,136372
|
|
1714504500,427.74,427.8,426.91,427.65,210600
|
|
1714505400,427.68,427.93,427.42,427.47,258206
|
|
1714506300,427.49,428.05,424.52,424.52,2037482
|
|
1714570200,423.15,423.51,422.34,422.88,257699
|
|
1714571100,422.88,423.12,422.03,422.54,171535
|
|
1714572000,422.66,422.95,421.3,421.93,238808
|
|
1714572900,421.89,422.71,421.68,422.31,140401
|
|
1714573800,422.33,423.05,422.12,422.83,116024
|
|
1714574700,422.86,423.25,422.74,422.8,71911
|
|
1714575600,422.8,422.93,421.74,421.89,129342
|
|
1714576500,421.91,421.97,420.97,421.89,122763
|
|
1714577400,421.92,422.66,421.75,422.55,119360
|
|
1714578300,422.54,422.58,421.16,421.2,150520
|
|
1714579200,421.19,422.13,420.68,422.01,122356
|
|
1714580100,421.97,422.31,421.77,422.16,75311
|
|
1714581000,422.14,422.21,421.49,421.52,55559
|
|
1714581900,421.52,421.76,421.2,421.48,61529
|
|
1714582800,421.48,421.77,421.15,421.19,72764
|
|
1714583700,421.19,421.93,421,421.84,92640
|
|
1714584600,421.87,422.46,421.7,421.78,90248
|
|
1714585500,421.77,422.5,421.75,422.35,81500
|
|
1714586400,422.41,423.78,422.17,422.75,387622
|
|
1714587300,422.75,424.69,422.59,424.6,167685
|
|
1714588200,424.53,428.52,422.31,428.49,534517
|
|
1714589100,428.48,429.12,426.61,429.11,497800
|
|
1714590000,429.14,430.14,428.11,429.35,514991
|
|
1714590900,429.38,429.77,427.37,428.29,408125
|
|
1714591800,428.32,428.32,423.96,424.74,704328
|
|
1714592700,424.73,425.59,421.3,421.44,950872
|
|
1714656600,425.3,425.76,423.73,424.26,447974
|
|
1714657500,424.33,424.62,422.94,423.33,193029
|
|
1714658400,423.36,423.36,420.63,422.03,276152
|
|
1714659300,422.04,423.61,421.89,423.3,151647
|
|
1714660200,423.26,423.83,422.08,422.56,183633
|
|
1714661100,422.6,424.28,422,424.05,168019
|
|
1714662000,424.04,424.84,423.84,424.69,141417
|
|
1714662900,424.67,424.73,423.66,423.82,91625
|
|
1714663800,423.83,424.14,423.08,423.94,110329
|
|
1714664700,423.95,425.05,423.74,424.801,87990
|
|
1714665600,424.83,424.92,423.69,423.69,91612
|
|
1714666500,423.78,424.35,423.54,424.32,55839
|
|
1714667400,424.29,424.29,423.19,424.05,98546
|
|
1714668300,424.08,424.28,423.67,424.05,65646
|
|
1714669200,424.12,425.41,424.12,425.24,79075
|
|
1714670100,425.24,425.91,425.13,425.84,197109
|
|
1714671000,425.89,426.13,425.16,425.58,81737
|
|
1714671900,425.58,425.81,425.3,425.61,58790
|
|
1714672800,425.67,426.6,425.45,426.271,117774
|
|
1714673700,426.26,426.5,425.85,426.41,94388
|
|
1714674600,426.45,427.04,426.36,426.7,89717
|
|
1714675500,426.705,427.45,426.58,427.29,106845
|
|
1714676400,427.3,427.81,426.73,427.24,129971
|
|
1714677300,427.25,427.68,426.94,427.43,102136
|
|
1714678200,427.4,427.55,426.31,426.42,216340
|
|
1714679100,426.4,427.07,426.04,426.93,552298
|
|
1714743000,434.45,434.82,433.5,434.75,524995
|
|
1714743900,434.74,435.87,434.67,435.43,384789
|
|
1714744800,435.47,436.48,433.08,433.63,555735
|
|
1714745700,433.69,434.48,432.84,434.05,271739
|
|
1714746600,434.07,435.08,433.27,434.97,233997
|
|
1714747500,434.99,435.16,433.55,433.62,205913
|
|
1714748400,433.66,434.01,432.89,433.17,182078
|
|
1714749300,433.14,434.25,433.11,434.12,169089
|
|
1714750200,434.14,435.24,434.13,434.93,192807
|
|
1714751100,434.96,435.54,434.73,435.1,146384
|
|
1714752000,435.1,435.41,434.99,435.01,139024
|
|
1714752900,435.02,435.38,434.82,435.1,135881
|
|
1714753800,435.11,435.59,434.98,435.32,96362
|
|
1714754700,435.32,435.52,434.51,434.75,66899
|
|
1714755600,434.75,435.4,434.69,435.37,70605
|
|
1714756500,435.37,435.51,435.08,435.15,83073
|
|
1714757400,435.16,435.41,434.65,434.93,72692
|
|
1714758300,434.94,435.4,434.84,435.09,63300
|
|
1714759200,435.09,435.93,435.09,435.72,99842
|
|
1714760100,435.735,436.02,435.735,435.81,77330
|
|
1714761000,435.8,436.07,435.49,435.72,110058
|
|
1714761900,435.73,435.95,435.39,435.64,98842
|
|
1714762800,435.64,436,435.39,435.77,143053
|
|
1714763700,435.76,436,435.49,435.825,165647
|
|
1714764600,435.82,435.84,435.3,435.64,208128
|
|
1714765500,435.62,435.8,435.15,435.48,710822
|
|
1715002200,437.32,437.93,436.52,437.55,260572
|
|
1715003100,437.65,438.15,437.54,438.15,214868
|
|
1715004000,438.16,438.32,437.62,437.845,193331
|
|
1715004900,437.87,438.07,437.43,437.78,157496
|
|
1715005800,437.8,438.18,437.64,437.94,148639
|
|
1715006700,437.96,438.1,437.66,437.87,136536
|
|
1715007600,437.89,437.96,437.41,437.67,97494
|
|
1715008500,437.67,438.03,437.6,437.87,94131
|
|
1715009400,437.89,438.25,437.83,438.21,145400
|
|
1715010300,438.22,438.5,438.15,438.21,99538
|
|
1715011200,438.22,438.22,437.71,437.78,74211
|
|
1715012100,437.79,437.815,437.17,437.67,165580
|
|
1715013000,437.71,438.15,437.61,438.14,82871
|
|
1715013900,438.13,438.39,437.74,438.34,119461
|
|
1715014800,438.38,438.53,437.82,438.04,150171
|
|
1715015700,438.09,438.29,437.78,438.27,52234
|
|
1715016600,438.23,438.66,438.12,438.62,104496
|
|
1715017500,438.63,438.71,438.41,438.63,88789
|
|
1715018400,438.64,438.88,438.555,438.69,123417
|
|
1715019300,438.7,439.29,438.51,439.08,197048
|
|
1715020200,439.08,439.11,438.7,438.82,137026
|
|
1715021100,438.81,439.22,438.78,439.05,131635
|
|
1715022000,439.04,439.12,438.731,438.89,103011
|
|
1715022900,438.89,439.11,438.66,438.91,141883
|
|
1715023800,438.88,439.25,438.695,439.23,185510
|
|
1715024700,439.2,440.34,439.06,440.34,681196
|
|
1715088600,440.7,441.3,440.39,440.91,228187
|
|
1715089500,440.93,441.23,440.14,440.245,178926
|
|
1715090400,440.25,440.88,439.98,440.79,158981
|
|
1715091300,440.84,441,440.08,440.16,107212
|
|
1715092200,440.08,440.7,440.05,440.53,128090
|
|
1715093100,440.55,441.65,440.48,441.61,168182
|
|
1715094000,441.63,441.75,441.39,441.59,108588
|
|
1715094900,441.62,441.92,441.44,441.51,184989
|
|
1715095800,441.5,441.67,441.24,441.67,70101
|
|
1715096700,441.68,441.84,441.51,441.65,86035
|
|
1715097600,441.69,441.94,441.59,441.63,63900
|
|
1715098500,441.66,441.86,441.58,441.76,64094
|
|
1715099400,441.76,441.82,441.29,441.57,119554
|
|
1715100300,441.57,441.57,441.11,441.36,132486
|
|
1715101200,441.37,441.64,441.33,441.44,72508
|
|
1715102100,441.43,441.85,441.26,441.73,74270
|
|
1715103000,441.73,441.97,441.21,441.35,86475
|
|
1715103900,441.34,441.4,440,440.23,162350
|
|
1715104800,440.26,440.74,440.14,440.42,132297
|
|
1715105700,440.38,440.42,439.83,440.04,105634
|
|
1715106600,440.06,440.23,439.59,440.18,156172
|
|
1715107500,440.16,440.31,439.95,440.26,81966
|
|
1715108400,440.24,440.56,440.06,440.45,83981
|
|
1715109300,440.41,440.58,439.94,440.37,107708
|
|
1715110200,440.4,440.49,440.09,440.14,107409
|
|
1715111100,440.14,440.88,440.14,440.29,476050
|
|
1715175000,437.67,438.71,437.55,438.66,173241
|
|
1715175900,438.64,439.83,438.58,439.72,187446
|
|
1715176800,439.69,439.93,439.31,439.44,139949
|
|
1715177700,439.46,440.7,439.38,440.58,123813
|
|
1715178600,440.55,440.99,440.31,440.91,130329
|
|
1715179500,440.94,441.48,440.77,440.9,101270
|
|
1715180400,440.92,441.3,440.235,440.285,118060
|
|
1715181300,440.25,440.3,439.78,440.16,88309
|
|
1715182200,440.13,440.3,439.91,439.93,69385
|
|
1715183100,439.93,440.14,439.61,439.86,76135
|
|
1715184000,439.86,440.09,439.66,439.91,56225
|
|
1715184900,439.87,440.26,439.85,439.96,56010
|
|
1715185800,440,440.06,439.39,439.65,77660
|
|
1715186700,439.64,440.07,439.57,439.71,59653
|
|
1715187600,439.7,439.99,439.11,439.6,131507
|
|
1715188500,439.57,439.64,439.01,439.16,111058
|
|
1715189400,439.11,439.66,439.05,439.63,128311
|
|
1715190300,439.64,439.97,439.569,439.93,76612
|
|
1715191200,439.95,440.2,439.78,440.13,60829
|
|
1715192100,440.11,440.3,439.81,440.1,70387
|
|
1715193000,440.13,440.31,439.865,439.97,50285
|
|
1715193900,440.02,440.14,439.71,439.8,72965
|
|
1715194800,439.78,439.8,439.39,439.71,97630
|
|
1715195700,439.69,440.17,439.65,440.07,104453
|
|
1715196600,440.07,440.3,440.01,440.17,109288
|
|
1715197500,440.165,440.48,440.01,440.1,364616
|
|
1715261400,440.33,440.76,438.82,439.04,230673
|
|
1715262300,439.04,439.69,438.46,439.65,345387
|
|
1715263200,439.67,440.37,439.19,439.25,206626
|
|
1715264100,439.25,439.9,438.99,439.51,123987
|
|
1715265000,439.51,440.99,439.5,440.69,194770
|
|
1715265900,440.73,441.19,440.36,440.94,155835
|
|
1715266800,440.95,441.41,440.95,441.18,145041
|
|
1715267700,441.17,441.41,440.915,441.38,107964
|
|
1715268600,441.38,441.55,440.84,440.9,85428
|
|
1715269500,440.89,441,439.97,440.16,93032
|
|
1715270400,440.18,440.67,439.96,440.66,76958
|
|
1715271300,440.7,440.75,440.34,440.58,41757
|
|
1715272200,440.57,440.97,440.22,440.97,48574
|
|
1715273100,440.95,441.17,440.8,441.06,81168
|
|
1715274000,441,441.45,440.7,441.3,122234
|
|
1715274900,441.31,441.32,440.39,441.18,231843
|
|
1715275800,441.19,441.21,440.92,441.11,59626
|
|
1715276700,441.11,441.24,440.78,440.84,66490
|
|
1715277600,440.83,440.9,440.5,440.72,48835
|
|
1715278500,440.71,441.09,440.45,441.06,68693
|
|
1715279400,441.05,441.3,440.93,441.23,83958
|
|
1715280300,441.21,441.6,441.18,441.43,90572
|
|
1715281200,441.43,441.5,440.96,441.09,70422
|
|
1715282100,441.08,441.13,440.8,440.88,83724
|
|
1715283000,440.83,441.16,440.605,440.68,116699
|
|
1715283900,440.66,441.13,440.58,441.03,512833
|
|
1715347800,442.51,443.89,442.13,443.63,324430
|
|
1715348700,443.64,444.3,443.57,443.84,199899
|
|
1715349600,443.81,443.81,442.29,442.52,207575
|
|
1715350500,442.43,442.71,441.38,441.49,162771
|
|
1715351400,441.55,442.15,441.15,441.86,193031
|
|
1715352300,441.88,441.94,440.5,441.23,155200
|
|
1715353200,441.24,441.62,441.01,441.38,165603
|
|
1715354100,441.4,441.77,441.38,441.68,90005
|
|
1715355000,441.68,441.81,440.61,440.86,112340
|
|
1715355900,440.84,441.71,440.67,441.64,131563
|
|
1715356800,441.64,441.64,440.96,441.58,86700
|
|
1715357700,441.57,441.78,441.4,441.6,59212
|
|
1715358600,441.6,441.74,441.28,441.41,41029
|
|
1715359500,441.41,442.03,441.4,441.81,85290
|
|
1715360400,441.79,441.86,441.29,441.46,62976
|
|
1715361300,441.46,441.59,441.24,441.38,38767
|
|
1715362200,441.37,441.59,441.18,441.22,33813
|
|
1715363100,441.25,442.04,440.94,442.01,144172
|
|
1715364000,442.01,442.25,441.66,442.05,78687
|
|
1715364900,442.07,442.25,441.84,441.98,56023
|
|
1715365800,441.97,441.97,441.44,441.84,64683
|
|
1715366700,441.85,442.12,441.75,442.11,104227
|
|
1715367600,442.11,442.16,441.76,441.92,85385
|
|
1715368500,441.91,442.34,441.89,442.21,108567
|
|
1715369400,442.22,442.33,441.96,441.99,179889
|
|
1715370300,441.941,442.445,441.83,442.04,461095
|
|
1715607000,443.99,444.09,442.42,442.59,260135
|
|
1715607900,442.59,443.01,442.08,442.9,185155
|
|
1715608800,442.91,443.22,442.79,443.02,169051
|
|
1715609700,442.99,443.5,442.99,443.34,68427
|
|
1715610600,443.34,443.34,442.69,442.94,97420
|
|
1715611500,442.93,443.31,442.88,443.06,90732
|
|
1715612400,443.07,443.42,442.71,443.32,105279
|
|
1715613300,443.29,443.37,442.6,442.73,92077
|
|
1715614200,442.69,442.94,442.24,442.74,136187
|
|
1715615100,442.74,443.13,442.72,443.07,71499
|
|
1715616000,443.06,443.36,443.05,443.16,41564
|
|
1715616900,443.16,443.31,443.08,443.26,62632
|
|
1715617800,443.27,443.44,443.11,443.25,54856
|
|
1715618700,443.22,443.29,443.07,443.07,53896
|
|
1715619600,443.06,443.06,441.65,442.44,170297
|
|
1715620500,442.41,443.12,442.34,443.04,138155
|
|
1715621400,443.07,443.08,442.54,442.6,61144
|
|
1715622300,442.62,442.9,442.51,442.84,67006
|
|
1715623200,442.82,442.82,442.43,442.64,38805
|
|
1715624100,442.66,442.93,442.56,442.81,49921
|
|
1715625000,442.78,442.95,442.57,442.87,71586
|
|
1715625900,442.91,442.93,442.625,442.93,64726
|
|
1715626800,442.91,443.04,442.78,442.96,60468
|
|
1715627700,442.98,443.12,442.59,442.93,72228
|
|
1715628600,442.92,443.225,442.88,443.19,146482
|
|
1715629500,443.18,443.23,442.84,443.1,332810
|
|
1715693400,442.64,443.71,442.47,443.6,337784
|
|
1715694300,443.56,443.91,442.98,443.05,180899
|
|
1715695200,443.035,443.63,442.67,443.38,176792
|
|
1715696100,443.37,444.97,442.76,444.82,226975
|
|
1715697000,444.83,444.94,442.88,443.36,197929
|
|
1715697900,443.34,444.21,443.06,444.21,124696
|
|
1715698800,444.21,444.54,444.03,444.45,119040
|
|
1715699700,444.45,444.88,444.251,444.64,103574
|
|
1715700600,444.69,444.69,443.59,443.7,107010
|
|
1715701500,443.71,443.95,443.4,443.77,115286
|
|
1715702400,443.77,444.03,443.52,443.81,74167
|
|
1715703300,443.84,443.85,443.41,443.58,59945
|
|
1715704200,443.57,443.63,443.34,443.38,64445
|
|
1715705100,443.38,443.7,443.24,443.66,78854
|
|
1715706000,443.7,443.77,443.28,443.33,49635
|
|
1715706900,443.36,443.86,443.24,443.82,76270
|
|
1715707800,443.84,444.22,443.78,444.16,111196
|
|
1715708700,444.2,444.21,443.81,444.01,134077
|
|
1715709600,444,445.15,443.97,445.1,184104
|
|
1715710500,445.09,445.34,445.08,445.14,216115
|
|
1715711400,445.14,446.04,444.95,445.77,275661
|
|
1715712300,445.83,446.03,445.54,445.9,134455
|
|
1715713200,445.9,446.11,445.6,445.9,122371
|
|
1715714100,445.9,446.42,445.8,446.14,193291
|
|
1715715000,446.11,446.36,445.99,446.34,199817
|
|
1715715900,446.33,446.46,445.94,445.97,749606
|
|
1715779800,448.43,449,448,448.21,415819
|
|
1715780700,448.18,448.43,446.9,447.78,310713
|
|
1715781600,447.78,448.77,447.76,448.48,202612
|
|
1715782500,448.53,449.21,448.37,448.91,162339
|
|
1715783400,448.96,449.81,448.86,449.73,236185
|
|
1715784300,449.72,449.93,449.6,449.91,160928
|
|
1715785200,449.91,450.54,449.87,450.47,222979
|
|
1715786100,450.48,450.64,450.16,450.48,178575
|
|
1715787000,450.49,450.65,450.29,450.51,130861
|
|
1715787900,450.5,450.69,450.31,450.44,68540
|
|
1715788800,450.47,450.66,450.06,450.49,105869
|
|
1715789700,450.49,450.9,450.35,450.88,114991
|
|
1715790600,450.87,451.12,450.81,450.83,97697
|
|
1715791500,450.83,451.34,450.79,451.3,126628
|
|
1715792400,451.32,451.77,451.29,451.76,185437
|
|
1715793300,451.75,451.91,451.41,451.91,201367
|
|
1715794200,451.92,452.225,451.76,452.17,114530
|
|
1715795100,452.17,452.585,451.91,452.53,118601
|
|
1715796000,452.54,453.04,452.41,453,165934
|
|
1715796900,453,453.03,452.45,452.63,168580
|
|
1715797800,452.64,452.79,452.3,452.51,164595
|
|
1715798700,452.5,452.735,452.29,452.64,105554
|
|
1715799600,452.62,452.78,452.42,452.58,133801
|
|
1715800500,452.55,453.145,452.52,452.86,201037
|
|
1715801400,452.85,452.96,452.63,452.73,195367
|
|
1715802300,452.73,453.03,452.44,452.86,739497
|
|
1715866200,452.71,453.225,452.53,452.99,209770
|
|
1715867100,452.99,453.61,452.99,453.44,195899
|
|
1715868000,453.43,453.51,452.6,453.15,165231
|
|
1715868900,453.18,453.76,453.11,453.59,185225
|
|
1715869800,453.64,453.87,453.46,453.84,116903
|
|
1715870700,453.83,454.43,453.78,454.38,135948
|
|
1715871600,454.4,454.67,454.05,454.189,110884
|
|
1715872500,454.13,454.345,453.81,454.32,86420
|
|
1715873400,454.33,454.56,453.89,454.24,109577
|
|
1715874300,454.24,454.35,454.08,454.23,86275
|
|
1715875200,454.22,454.22,453.49,454.03,98705
|
|
1715876100,453.98,453.98,453.52,453.81,57297
|
|
1715877000,453.82,453.86,453.42,453.85,52875
|
|
1715877900,453.86,454.07,453.76,454.05,59763
|
|
1715878800,454.04,454.12,453.71,454.12,51665
|
|
1715879700,454.11,454.2,452.555,452.92,163637
|
|
1715880600,452.95,453.36,452.94,453.23,99144
|
|
1715881500,453.19,453.54,452.73,453.47,88968
|
|
1715882400,453.45,453.45,452.34,452.38,183323
|
|
1715883300,452.36,452.97,452.27,452.66,159466
|
|
1715884200,452.63,453.2,452.63,453.09,139126
|
|
1715885100,453.09,453.17,452.81,453.07,184215
|
|
1715886000,453.07,453.27,452.89,452.98,182290
|
|
1715886900,452.99,453.16,452.85,452.92,144822
|
|
1715887800,452.915,452.96,452.03,452.12,292270
|
|
1715888700,452.11,452.9,451.81,451.96,636129
|
|
1715952600,452.1,452.48,451.79,451.96,242275
|
|
1715953500,451.98,452.05,451.35,451.78,159122
|
|
1715954400,451.78,452.14,451.39,451.72,114153
|
|
1715955300,451.74,452.43,451.55,452.43,123204
|
|
1715956200,452.44,452.68,452.25,452.58,169729
|
|
1715957100,452.59,452.72,452.34,452.43,95592
|
|
1715958000,452.44,452.45,451.55,452.18,137732
|
|
1715958900,452.17,452.25,451.91,452.19,64693
|
|
1715959800,452.18,452.18,451.57,451.625,79550
|
|
1715960700,451.625,452.2,451.39,452.15,126018
|
|
1715961600,452.14,452.32,451.775,451.86,82017
|
|
1715962500,451.88,452.01,451.68,451.84,62048
|
|
1715963400,451.84,451.94,451.37,451.44,85179
|
|
1715964300,451.43,451.85,451.07,451.82,109917
|
|
1715965200,451.83,451.84,451.56,451.63,86046
|
|
1715966100,451.68,451.69,451.185,451.42,89284
|
|
1715967000,451.42,451.57,451.1,451.49,80848
|
|
1715967900,451.52,451.52,451.17,451.22,45956
|
|
1715968800,451.23,451.26,450.01,450.14,166006
|
|
1715969700,450.07,450.44,449.54,450.18,142916
|
|
1715970600,450.16,450.53,450.15,450.3,93971
|
|
1715971500,450.3,451.39,450.27,451.28,198054
|
|
1715972400,451.28,451.5,451.08,451.45,128516
|
|
1715973300,451.44,451.84,451.39,451.59,150013
|
|
1715974200,451.585,451.7,451.4,451.53,172797
|
|
1715975100,451.49,451.84,451.27,451.77,497340
|
|
1716211800,451.98,453.59,451.79,453.51,265362
|
|
1716212700,453.52,454.64,453.28,454.5,271915
|
|
1716213600,454.52,454.62,454.11,454.24,153902
|
|
1716214500,454.26,454.71,454.13,454.58,113643
|
|
1716215400,454.62,454.81,454.39,454.67,70928
|
|
1716216300,454.67,455.01,454.17,454.37,83944
|
|
1716217200,454.38,454.47,454.18,454.289,43231
|
|
1716218100,454.29,454.64,454.03,454.58,53974
|
|
1716219000,454.6,454.81,454.23,454.34,36403
|
|
1716219900,454.34,454.4,454.1,454.33,45662
|
|
1716220800,454.34,454.69,454.335,454.43,32755
|
|
1716221700,454.42,454.67,454.32,454.45,43510
|
|
1716222600,454.41,455.235,454.4,455.17,77328
|
|
1716223500,455.2,455.58,454.97,455.52,95556
|
|
1716224400,455.52,455.56,455.25,455.36,82025
|
|
1716225300,455.35,455.49,454.33,454.39,124770
|
|
1716226200,454.365,454.56,454.17,454.5,85304
|
|
1716227100,454.5,454.6,454.215,454.42,90944
|
|
1716228000,454.405,454.47,453.48,454.11,103662
|
|
1716228900,454.12,454.53,453.86,454.52,67350
|
|
1716229800,454.52,454.9,454.5,454.86,92838
|
|
1716230700,454.87,454.92,454.45,454.46,69154
|
|
1716231600,454.44,455.05,454.36,455.02,155463
|
|
1716232500,455,455.21,454.86,455.21,89572
|
|
1716233400,455.21,455.315,454.65,454.82,133471
|
|
1716234300,454.81,454.96,454.28,454.92,702001
|
|
1716298200,453.04,453.71,452.84,453.47,205479
|
|
1716299100,453.4,453.87,452.92,453.54,146419
|
|
1716300000,453.54,453.97,453.42,453.72,103858
|
|
1716300900,453.72,454.15,453.65,454.15,58784
|
|
1716301800,454.145,454.79,454.04,454.37,197497
|
|
1716302700,454.38,454.72,454.3,454.72,65629
|
|
1716303600,454.71,454.86,454.48,454.55,56511
|
|
1716304500,454.57,454.91,454.52,454.68,56785
|
|
1716305400,454.7,454.7,454.35,454.58,58396
|
|
1716306300,454.585,454.62,454.14,454.47,49723
|
|
1716307200,454.45,455,454.32,454.88,40982
|
|
1716308100,454.9,455.11,454.75,454.95,52153
|
|
1716309000,454.93,454.98,454.53,454.6,35664
|
|
1716309900,454.61,454.74,454.31,454.52,64338
|
|
1716310800,454.5,454.72,454.2,454.42,47883
|
|
1716311700,454.41,454.8,454.33,454.75,58358
|
|
1716312600,454.78,455.05,454.69,454.96,63061
|
|
1716313500,454.97,455.205,454.86,455.195,66947
|
|
1716314400,455.21,455.31,454.96,455.09,81518
|
|
1716315300,455.09,455.15,454.71,454.76,57137
|
|
1716316200,454.74,455.01,454.735,454.8,59871
|
|
1716317100,454.79,455.06,454.765,455.05,77827
|
|
1716318000,455.02,455.36,454.91,455.3,94992
|
|
1716318900,455.29,455.43,454.985,455.16,118916
|
|
1716319800,455.14,455.72,455.13,455.39,170537
|
|
1716320700,455.4,455.99,455.26,455.79,528975
|
|
1716384600,456.06,456.52,455.62,456.21,189930
|
|
1716385500,456.21,456.6,456.1,456.48,83519
|
|
1716386400,456.49,456.63,455.965,456.489,92397
|
|
1716387300,456.45,456.59,455.94,456.29,72550
|
|
1716388200,456.27,456.41,455.93,456.05,52903
|
|
1716389100,456.025,456.44,456.02,456.38,43441
|
|
1716390000,456.39,456.81,456.25,456.71,51865
|
|
1716390900,456.72,456.81,456.561,456.72,33313
|
|
1716391800,456.74,456.79,456.57,456.63,39224
|
|
1716392700,456.63,456.65,455.89,456.37,65382
|
|
1716393600,456.35,456.67,456.23,456.6,41289
|
|
1716394500,456.6,456.655,456.35,456.375,49481
|
|
1716395400,456.39,456.41,456.05,456.37,26572
|
|
1716396300,456.34,456.34,455.67,455.98,78496
|
|
1716397200,455.97,456.28,455.93,456.25,25816
|
|
1716398100,456.28,456.5,456.26,456.32,43148
|
|
1716399000,456.3,456.3,454.73,454.87,136749
|
|
1716399900,454.86,455.26,454.57,455.2,65909
|
|
1716400800,455.17,455.18,453.53,454.69,217473
|
|
1716401700,454.67,454.8,453.2,453.3,158065
|
|
1716402600,453.23,453.71,453.08,453.41,97738
|
|
1716403500,453.38,454.25,453.34,454.18,66993
|
|
1716404400,454.16,454.39,454.09,454.12,100829
|
|
1716405300,454.11,454.44,453.315,454.42,112660
|
|
1716406200,454.41,455.44,454.24,454.345,108349
|
|
1716407100,454.355,455.68,453.81,455.66,362870
|
|
1716471000,460.56,460.58,458.85,459.25,434272
|
|
1716471900,459.21,459.34,457.07,457.4,254288
|
|
1716472800,457.4,458.7,457.3,458.61,186167
|
|
1716473700,458.58,458.89,457.56,458.41,125523
|
|
1716474600,458.45,458.93,457.94,458.2,179288
|
|
1716475500,458.21,458.39,456.2,456.32,135109
|
|
1716476400,456.34,458.47,456.27,458.09,153140
|
|
1716477300,458.11,458.51,457.93,458.44,65932
|
|
1716478200,458.445,459.1,458.41,458.94,103479
|
|
1716479100,458.96,459.295,458.81,458.92,89692
|
|
1716480000,458.94,459.35,458.24,458.48,91037
|
|
1716480900,458.46,459.17,458.42,459.13,72837
|
|
1716481800,459.16,459.23,458.43,458.5,74284
|
|
1716482700,458.48,458.48,457.21,457.21,117318
|
|
1716483600,457.2,457.5,456.77,457.49,199696
|
|
1716484500,457.47,457.58,456.54,457.25,84490
|
|
1716485400,457.27,457.27,455.17,455.28,182338
|
|
1716486300,455.26,455.54,454.03,454.14,169112
|
|
1716487200,454.1,454.32,453.29,453.86,138946
|
|
1716488100,453.83,454.31,452.93,453.27,180189
|
|
1716489000,453.21,453.71,452.61,452.82,108591
|
|
1716489900,452.87,453.04,452,452.14,143975
|
|
1716490800,452.13,452.8,451.87,452.45,200027
|
|
1716491700,452.43,452.89,452.07,452.54,176511
|
|
1716492600,452.57,453.65,452.55,453.55,235145
|
|
1716493500,453.54,454.14,453.15,453.64,343782
|
|
1716557400,455.305,455.64,454.61,455.53,152332
|
|
1716558300,455.58,455.89,454.58,455.03,148794
|
|
1716559200,455.08,456.25,455.08,455.97,110624
|
|
1716560100,456,457.11,455.98,457,119927
|
|
1716561000,457.04,457.18,456.55,456.64,109897
|
|
1716561900,456.66,457.78,456.54,457.69,128213
|
|
1716562800,457.71,459.05,457.61,458.97,178476
|
|
1716563700,458.99,459.02,458.54,458.605,165977
|
|
1716564600,458.61,458.96,458.21,458.75,154639
|
|
1716565500,458.74,458.74,458.08,458.52,116648
|
|
1716566400,458.52,458.76,458.34,458.7,69836
|
|
1716567300,458.71,458.96,458.62,458.74,68642
|
|
1716568200,458.75,458.85,458.32,458.53,74795
|
|
1716569100,458.49,458.83,458.2,458.23,83903
|
|
1716570000,458.24,458.48,457.95,458.42,91813
|
|
1716570900,458.44,458.72,458.16,458.48,73715
|
|
1716571800,458.46,458.46,458.06,458.275,58931
|
|
1716572700,458.27,458.83,458.15,458.68,70934
|
|
1716573600,458.65,459.15,458.6,459,142155
|
|
1716574500,458.94,459.23,458.45,458.58,84275
|
|
1716575400,458.58,458.6,458.18,458.28,74649
|
|
1716576300,458.26,458.45,457.86,457.88,118509
|
|
1716577200,457.88,457.89,457.06,457.61,168156
|
|
1716578100,457.57,457.88,457.48,457.7,102571
|
|
1716579000,457.63,458.175,457.55,457.69,230718
|
|
1716579900,457.67,458.13,457.53,458.03,394055
|
|
1716903000,459.18,459.56,457.92,457.96,195567
|
|
1716903900,457.95,457.98,457.09,457.8,206772
|
|
1716904800,457.77,458.65,457.29,458.15,121178
|
|
1716905700,458.19,458.7,457.98,458.57,91808
|
|
1716906600,458.52,458.98,458.07,458.93,97472
|
|
1716907500,458.92,459.37,458.86,459.24,105829
|
|
1716908400,459.24,459.25,458.6,458.97,82184
|
|
1716909300,458.93,459.3,458.75,459.28,59716
|
|
1716910200,459.28,459.53,459,459.24,89872
|
|
1716911100,459.22,459.37,459.12,459.18,35525
|
|
1716912000,459.18,459.49,458.9,459.47,53875
|
|
1716912900,459.46,459.46,458.87,459.02,59137
|
|
1716913800,459.02,459.51,458.88,459.48,69936
|
|
1716914700,459.49,459.66,459.05,459.14,75428
|
|
1716915600,459.16,459.41,458.22,459.27,102863
|
|
1716916500,459.27,459.38,459.01,459.21,69424
|
|
1716917400,459.23,459.71,459.03,459.51,52614
|
|
1716918300,459.48,459.49,458.43,458.72,100862
|
|
1716919200,458.66,459.27,458.46,459.05,67556
|
|
1716920100,459.04,459.04,458.07,458.09,96930
|
|
1716921000,458.07,458.11,456.69,457.04,255310
|
|
1716921900,457.08,457.95,456.755,457.9,130497
|
|
1716922800,457.86,458.26,457.755,457.99,117922
|
|
1716923700,457.95,458.77,457.76,458.13,88027
|
|
1716924600,458.135,458.8,458.11,458.145,127524
|
|
1716925500,458.155,459.74,458,459.7,541067
|
|
1716989400,455.47,456.73,455.35,456.01,243256
|
|
1716990300,456.01,457.5,455.86,457.03,132200
|
|
1716991200,457.04,457.37,456.57,457.2,96196
|
|
1716992100,457.23,457.93,456.67,457.57,79833
|
|
1716993000,457.59,458.2,457.59,457.82,106531
|
|
1716993900,457.87,458.24,457.51,457.96,77444
|
|
1716994800,457.94,458.12,456.95,457.13,73321
|
|
1716995700,457.14,457.7,456.88,457.51,57229
|
|
1716996600,457.48,457.61,457.02,457.24,62749
|
|
1716997500,457.22,457.65,456.96,457.53,30864
|
|
1716998400,457.52,457.52,456.83,456.89,48364
|
|
1716999300,456.88,457.7,456.85,457.55,49764
|
|
1717000200,457.61,458.06,457.47,457.7,61039
|
|
1717001100,457.7,458.18,457.7,458,67256
|
|
1717002000,458.03,458.08,457.21,457.23,185739
|
|
1717002900,457.23,457.6,457.12,457.57,63485
|
|
1717003800,457.56,457.61,456.72,456.98,91039
|
|
1717004700,456.99,457.87,456.9,457.73,58338
|
|
1717005600,457.74,457.87,457.49,457.77,59555
|
|
1717006500,457.75,457.75,457.23,457.23,42179
|
|
1717007400,457.22,457.42,456.83,457.22,55485
|
|
1717008300,457.21,457.21,456.67,456.94,77330
|
|
1717009200,456.93,457.16,456.69,457.12,85286
|
|
1717010100,457.12,457.81,457.02,457.46,109806
|
|
1717011000,457.45,457.625,457.1,457.16,104223
|
|
1717011900,457.19,457.28,455.93,456.49,725661
|
|
1717075800,455.52,455.64,453.9,454.81,220174
|
|
1717076700,454.82,455.25,454.33,454.85,94796
|
|
1717077600,454.91,455.21,453.56,454.12,197382
|
|
1717078500,454.07,454.74,453.9,454.45,93864
|
|
1717079400,454.37,454.5,452.62,453.05,141244
|
|
1717080300,453.03,453.5,452.9,452.95,77717
|
|
1717081200,452.91,453,452.1,452.46,79977
|
|
1717082100,452.46,453.36,452.41,453.32,96916
|
|
1717083000,453.29,453.88,453.215,453.52,97297
|
|
1717083900,453.53,453.7,453.14,453.19,59697
|
|
1717084800,453.19,453.92,453.16,453.67,55615
|
|
1717085700,453.66,454.06,453.52,453.59,54309
|
|
1717086600,453.591,454.03,453.49,453.67,60411
|
|
1717087500,453.66,453.99,453.49,453.84,56148
|
|
1717088400,453.82,454.53,453.63,454.39,88989
|
|
1717089300,454.37,454.43,453.98,454.33,55326
|
|
1717090200,454.34,454.61,454.14,454.4,53804
|
|
1717091100,454.41,454.49,453.78,454,62799
|
|
1717092000,453.95,454.03,453.46,453.48,51330
|
|
1717092900,453.49,453.65,452.75,453.31,103590
|
|
1717093800,453.3,453.65,453.07,453.2,62687
|
|
1717094700,453.15,453.32,452.9,453.21,71337
|
|
1717095600,453.18,453.31,452.8,453.05,85404
|
|
1717096500,453.03,453.23,451.77,452.34,240969
|
|
1717097400,452.35,452.55,451.27,451.57,214407
|
|
1717098300,451.55,452.35,450.21,451.48,768220
|
|
1717162200,451.78,452.47,451.12,452.16,151649
|
|
1717163100,452.14,452.22,450.02,450.37,175361
|
|
1717164000,450.34,450.45,448.88,449.06,154820
|
|
1717164900,449.01,449.2,447.28,447.409,293636
|
|
1717165800,447.28,447.3,446,446.13,346962
|
|
1717166700,446.14,446.97,445.82,446.52,186467
|
|
1717167600,446.61,446.61,445.475,445.74,187417
|
|
1717168500,445.73,445.92,445.19,445.37,125997
|
|
1717169400,445.36,445.52,444.65,444.88,119609
|
|
1717170300,444.87,445.27,444.35,444.5,103481
|
|
1717171200,444.5,444.79,443.8,443.9,163428
|
|
1717172100,443.88,444,443.06,443.52,212395
|
|
1717173000,443.5,444.41,443.36,444.245,161101
|
|
1717173900,444.26,444.39,443.74,444.31,169102
|
|
1717174800,444.29,445.12,444.28,445.06,148550
|
|
1717175700,445.05,446.01,445.05,445.88,175864
|
|
1717176600,445.885,446.1,445.25,445.56,137894
|
|
1717177500,445.55,445.93,445.29,445.47,95559
|
|
1717178400,445.53,445.62,445,445.2,121197
|
|
1717179300,445.23,445.53,444.9,444.95,83243
|
|
1717180200,444.94,446.02,444.745,445.98,107702
|
|
1717181100,446.01,446.08,445.13,445.74,114089
|
|
1717182000,445.71,446.78,445.43,446.72,210004
|
|
1717182900,446.71,447.57,446.49,447.12,193199
|
|
1717183800,447.1,448.97,446.92,448.81,314099
|
|
1717184700,448.79,451.75,448.73,451.74,1546554
|
|
1717421400,454.57,455.42,454.21,454.94,337925
|
|
1717422300,455.02,455.58,453.1,453.74,375182
|
|
1717423200,453.75,454.94,452.94,454.125,293843
|
|
1717424100,454.18,454.5,453.66,454.21,143544
|
|
1717425000,454.21,454.28,452.97,453.11,103359
|
|
1717425900,453.109,453.14,451.14,451.61,201307
|
|
1717426800,451.61,451.93,451,451.56,122494
|
|
1717427700,451.54,452.54,451.42,452.265,139868
|
|
1717428600,452.25,452.75,451.82,452.29,87173
|
|
1717429500,452.3,452.47,451.68,451.98,68045
|
|
1717430400,451.96,452.27,449.81,449.91,156564
|
|
1717431300,450,450.44,449.17,449.52,246565
|
|
1717432200,449.52,449.86,448.79,449.46,134715
|
|
1717433100,449.49,449.85,448.67,449.06,112298
|
|
1717434000,449.04,449.23,447.92,448.58,157357
|
|
1717434900,448.6,450.21,448.54,450.2,132860
|
|
1717435800,450.14,451.35,450.14,451.18,142036
|
|
1717436700,451.2,451.32,450.5,450.81,81648
|
|
1717437600,450.81,451.23,450.11,450.11,77394
|
|
1717438500,450.15,451.15,450.14,450.38,66883
|
|
1717439400,450.38,451.48,450.36,451.07,79089
|
|
1717440300,451,451.21,450.45,450.91,50309
|
|
1717441200,450.92,451.35,450.74,451.17,60907
|
|
1717442100,451.2,451.84,451.07,451.58,57730
|
|
1717443000,451.6,451.81,451.03,451.33,68781
|
|
1717443900,451.32,453.19,451.28,453.16,346551
|
|
1717507800,452.87,453.15,451.48,452.29,223720
|
|
1717508700,452.2,452.68,451.42,451.95,121288
|
|
1717509600,452,453.46,451.14,451.39,218376
|
|
1717510500,451.37,452.44,451.24,452.37,90282
|
|
1717511400,452.33,453.2,451.97,452.94,89627
|
|
1717512300,452.96,453.12,451.8,451.94,100976
|
|
1717513200,451.98,452.52,451.66,451.74,94702
|
|
1717514100,451.67,452.84,451.67,451.95,74764
|
|
1717515000,451.91,452,451.32,451.76,99432
|
|
1717515900,451.77,452.02,451.5,451.5,45999
|
|
1717516800,451.54,451.89,451.21,451.44,64745
|
|
1717517700,451.44,452.18,451.19,452.08,73571
|
|
1717518600,452.08,452.91,451.71,452.82,85451
|
|
1717519500,452.82,453.14,452.15,452.59,75084
|
|
1717520400,452.59,452.65,451.78,452.54,64772
|
|
1717521300,452.51,452.91,452.15,452.86,56918
|
|
1717522200,452.9,452.99,452.28,452.32,61728
|
|
1717523100,452.37,452.86,452.33,452.61,54209
|
|
1717524000,452.58,453.38,452.5,453.35,67643
|
|
1717524900,453.36,455.17,453.36,455.17,235297
|
|
1717525800,455.17,455.38,454.69,455.3,141419
|
|
1717526700,455.3,455.57,454.4,454.58,120438
|
|
1717527600,454.56,454.63,452.68,453.18,222692
|
|
1717528500,453.18,453.74,453.09,453.58,79336
|
|
1717529400,453.55,454.19,452.93,454.16,127678
|
|
1717530300,454.17,454.64,453.53,454.38,354798
|
|
1717594200,457.98,458.07,457.16,457.59,247240
|
|
1717595100,457.69,458.25,457.29,458.22,226395
|
|
1717596000,458.21,458.29,456.7,457.62,239499
|
|
1717596900,457.61,459.06,457.46,459.02,151000
|
|
1717597800,459.03,460.1,459.03,459.59,216550
|
|
1717598700,459.61,459.89,459.41,459.75,152336
|
|
1717599600,459.75,460.7,459.75,460.62,163292
|
|
1717600500,460.64,461.15,460.43,460.75,164915
|
|
1717601400,460.79,461.27,460.77,461.25,119641
|
|
1717602300,461.265,461.29,460.67,460.775,87308
|
|
1717603200,460.77,461,460.53,460.8,67944
|
|
1717604100,460.74,461.15,460.61,460.97,63039
|
|
1717605000,460.96,461.41,460.78,461.26,70374
|
|
1717605900,461.28,461.79,461.24,461.69,55145
|
|
1717606800,461.72,462.13,461.6,461.99,93793
|
|
1717607700,461.98,462.07,461.1,461.56,116173
|
|
1717608600,461.56,462.26,461.54,461.94,76289
|
|
1717609500,461.935,462.28,461.74,462.22,107601
|
|
1717610400,462.2,462.25,461.8,461.81,87359
|
|
1717611300,461.8,462.28,461.79,462.28,79217
|
|
1717612200,462.25,462.625,462.17,462.57,112414
|
|
1717613100,462.6,462.71,462.42,462.57,108032
|
|
1717614000,462.52,462.83,462.35,462.79,154599
|
|
1717614900,462.78,462.87,462.3,462.47,212696
|
|
1717615800,462.45,462.98,462.27,462.64,257346
|
|
1717616700,462.64,463.61,462.16,463.6,943573
|
|
1717680600,464.22,464.52,463.82,464.21,228162
|
|
1717681500,464.24,464.24,462.48,462.5,334776
|
|
1717682400,462.52,463.63,462.48,463.38,110152
|
|
1717683300,463.41,463.83,462.86,463.73,133423
|
|
1717684200,463.65,464.33,463.58,464.25,141615
|
|
1717685100,464.23,464.3,463.55,463.74,64265
|
|
1717686000,463.7,464.07,463.42,463.73,51417
|
|
1717686900,463.74,463.92,463.32,463.42,57322
|
|
1717687800,463.42,463.5,463.04,463.16,72087
|
|
1717688700,463.18,463.59,463.1,463.3,62883
|
|
1717689600,463.29,463.62,463.14,463.38,42052
|
|
1717690500,463.41,463.43,462.72,463.08,88006
|
|
1717691400,463.14,463.17,462.62,462.7,63045
|
|
1717692300,462.68,463.25,462.68,463.15,65257
|
|
1717693200,463.13,463.68,462.94,463.37,65706
|
|
1717694100,463.41,463.83,463.3,463.69,76762
|
|
1717695000,463.71,463.97,463.62,463.74,49126
|
|
1717695900,463.74,463.83,463.4,463.54,67700
|
|
1717696800,463.53,463.67,462.19,462.69,129664
|
|
1717697700,462.7,463.17,462.49,463.02,69079
|
|
1717698600,462.99,463.31,462.7,463.05,109279
|
|
1717699500,463.08,463.63,463.08,463.4,65675
|
|
1717700400,463.37,463.53,462.96,462.985,87497
|
|
1717701300,463.01,463.425,462.83,463.34,67198
|
|
1717702200,463.31,463.365,462.78,462.93,125815
|
|
1717703100,462.94,463.6,462.89,463.41,389203
|
|
1717767000,463,463,461.85,462.57,142129
|
|
1717767900,462.61,463.58,462.47,462.82,175212
|
|
1717768800,462.81,463.13,462.5,462.9,96734
|
|
1717769700,462.94,463.3,462.58,462.94,61389
|
|
1717770600,462.91,464.3,462.8,464.28,103618
|
|
1717771500,464.31,464.85,463.56,463.83,131059
|
|
1717772400,463.86,463.87,462.4,462.98,123443
|
|
1717773300,462.97,463.65,462.61,463.62,112868
|
|
1717774200,463.64,464.14,463.41,463.5,76425
|
|
1717775100,463.5,464.13,463.48,464.03,58301
|
|
1717776000,464.04,464.4,463.74,464,67875
|
|
1717776900,464.09,464.78,464.05,464.75,41225
|
|
1717777800,464.76,465.09,464.24,464.53,137076
|
|
1717778700,464.55,465.51,463.9,465.43,120362
|
|
1717779600,465.42,465.44,464.76,464.99,66697
|
|
1717780500,465.03,465.74,464.88,465.06,94477
|
|
1717781400,465.02,465.35,464.78,464.98,31280
|
|
1717782300,465.05,465.34,464.78,464.78,49894
|
|
1717783200,464.76,464.77,462.09,462.095,188134
|
|
1717784100,462.11,463.35,461.94,463.06,99572
|
|
1717785000,463.06,463.68,462.89,463.66,79766
|
|
1717785900,463.68,463.73,463.12,463.28,105521
|
|
1717786800,463.26,463.61,462.17,462.65,108890
|
|
1717787700,462.69,463.28,462,463.16,112537
|
|
1717788600,463.12,463.39,462.8,463.3,187033
|
|
1717789500,463.27,463.28,462.44,462.97,378562
|
|
1718026200,461.82,462.66,461.53,462.05,143654
|
|
1718027100,462.03,462.45,461.71,461.88,111300
|
|
1718028000,461.86,462.56,461.8,462.14,127836
|
|
1718028900,462.14,462.97,461.91,462.95,110880
|
|
1718029800,462.94,463.21,462.62,462.9,132634
|
|
1718030700,462.88,463.75,462.85,463.67,101982
|
|
1718031600,463.68,464.05,463.6,463.95,88978
|
|
1718032500,463.94,464.26,463.7,464.25,52602
|
|
1718033400,464.29,464.55,464.13,464.4,100077
|
|
1718034300,464.42,464.82,464.07,464.21,82576
|
|
1718035200,464.19,464.66,464.08,464.65,47504
|
|
1718036100,464.64,465.01,464.42,464.67,76937
|
|
1718037000,464.68,464.91,464.39,464.91,54439
|
|
1718037900,464.89,464.89,464.42,464.6,59152
|
|
1718038800,464.63,464.69,463.98,464.175,105945
|
|
1718039700,464.12,464.25,463.6,463.6,42329
|
|
1718040600,463.58,463.96,463.37,463.95,76612
|
|
1718041500,463.93,464.9,463.91,464.52,90126
|
|
1718042400,464.52,464.64,463.79,463.95,68243
|
|
1718043300,463.92,464.19,463.11,463.31,171100
|
|
1718044200,463.25,464.18,462.87,464.03,128327
|
|
1718045100,464.01,464.23,463.82,463.94,66519
|
|
1718046000,463.93,465.02,463.85,464.98,69260
|
|
1718046900,465.04,465.19,464.5,464.84,142852
|
|
1718047800,464.82,464.88,464.33,464.55,106556
|
|
1718048700,464.54,464.87,464.13,464.85,387514
|
|
1718112600,463.54,464.3,463.28,463.53,232808
|
|
1718113500,463.54,463.67,462.03,462.95,270329
|
|
1718114400,462.92,463.845,462.81,463.54,156357
|
|
1718115300,463.51,464.36,463.51,464.28,156097
|
|
1718116200,464.31,464.88,464.1,464.75,159356
|
|
1718117100,464.78,465.46,464.62,465.43,144362
|
|
1718118000,465.45,465.47,464.69,464.69,148534
|
|
1718118900,464.71,465.11,464.51,464.975,116376
|
|
1718119800,464.98,465.29,463.88,464.2,100705
|
|
1718120700,464.19,464.5,463.72,464.03,73227
|
|
1718121600,464.01,464.61,463.99,464.55,51164
|
|
1718122500,464.54,464.7,464.15,464.5,36688
|
|
1718123400,464.52,464.86,464.42,464.8,29089
|
|
1718124300,464.76,464.84,464.4,464.57,29516
|
|
1718125200,464.57,465.56,464.28,465.48,105026
|
|
1718126100,465.54,465.6,464.78,465.06,63161
|
|
1718127000,465.04,465.76,465.03,465.64,75409
|
|
1718127900,465.65,466.18,465.53,466.15,110219
|
|
1718128800,466.1,466.5,465.86,466.39,144663
|
|
1718129700,466.39,467.33,466.3,467.29,117264
|
|
1718130600,467.31,467.75,467.05,467.1,112088
|
|
1718131500,467.05,467.52,466.89,467.24,74685
|
|
1718132400,467.25,467.54,466.88,466.92,106582
|
|
1718133300,466.9,467.17,466.73,466.85,70169
|
|
1718134200,466.8,467.16,466.68,467.13,83167
|
|
1718135100,467.11,468.14,466.76,468.04,283042
|
|
1718199000,471.99,473.9,471.29,473.9,310870
|
|
1718199900,473.91,474.45,473.84,474.13,191499
|
|
1718200800,474.14,474.63,473.85,474.51,250441
|
|
1718201700,474.59,475.38,474.48,475.36,200483
|
|
1718202600,475.39,475.44,474.21,474.39,238820
|
|
1718203500,474.37,475.07,474.03,474.41,138135
|
|
1718204400,474.42,474.95,474.35,474.53,82130
|
|
1718205300,474.56,475.26,474.3,475.14,105361
|
|
1718206200,475.15,475.165,474.76,474.76,103947
|
|
1718207100,474.75,474.85,474.43,474.71,76488
|
|
1718208000,474.69,474.94,474.38,474.49,42429
|
|
1718208900,474.49,474.66,474.25,474.36,49442
|
|
1718209800,474.35,474.62,474.18,474.58,45487
|
|
1718210700,474.6,474.84,474.43,474.57,74104
|
|
1718211600,474.6,474.93,474.53,474.93,36713
|
|
1718212500,474.91,475.23,474.77,474.92,61418
|
|
1718213400,474.9,474.94,474.12,474.41,77150
|
|
1718214300,474.44,474.83,474.38,474.76,54358
|
|
1718215200,474.7,475.07,473.13,474.14,291995
|
|
1718216100,474.13,475.11,474.05,474.99,55397
|
|
1718217000,475.06,475.33,473.83,474.42,195960
|
|
1718217900,474.42,474.99,473.51,474.78,182314
|
|
1718218800,474.77,475.73,474.61,475.69,186016
|
|
1718219700,475.69,476.5,473.15,473.51,213676
|
|
1718220600,473.53,474.2,472.73,473.3,240474
|
|
1718221500,473.32,475.04,472.87,474.16,419197
|
|
1718285400,477.72,478.38,477.29,477.83,376203
|
|
1718286300,477.83,478.27,477.21,477.6,214005
|
|
1718287200,477.64,478.06,476.5,476.5,160378
|
|
1718288100,476.49,476.76,475.26,476.21,195105
|
|
1718289000,476.22,476.72,475.81,476.15,101926
|
|
1718289900,476.18,476.51,475.69,475.75,78903
|
|
1718290800,475.81,476.68,475.52,476.13,76923
|
|
1718291700,476.16,476.38,475.75,476.34,52538
|
|
1718292600,476.32,477.06,476.31,476.99,58477
|
|
1718293500,476.97,476.99,476.5,476.54,46289
|
|
1718294400,476.47,476.525,475.67,476,56458
|
|
1718295300,475.99,475.99,474.44,474.61,150949
|
|
1718296200,474.6,475.53,474.42,475.5,72187
|
|
1718297100,475.55,475.73,474.75,475.48,77882
|
|
1718298000,475.47,476.25,475.35,476.19,62270
|
|
1718298900,476.17,476.48,475.76,476.21,54693
|
|
1718299800,476.28,476.43,475.69,476.37,42542
|
|
1718300700,476.36,476.5,475.99,476.08,44252
|
|
1718301600,476.09,476.63,475.61,476.48,88501
|
|
1718302500,476.48,476.74,476.3,476.525,46153
|
|
1718303400,476.49,476.9,476.45,476.88,57854
|
|
1718304300,476.88,476.98,476.57,476.85,72606
|
|
1718305200,476.82,477.31,476.7,476.74,107053
|
|
1718306100,476.755,477.22,476.5,476.9,86206
|
|
1718307000,476.9,477.07,476.61,476.96,85497
|
|
1718307900,476.95,477.64,476.64,476.7,463374
|
|
1718371800,476.52,477.16,476.05,477.02,229181
|
|
1718372700,477.04,478.14,477,478.01,145403
|
|
1718373600,478.03,478.03,476.76,477,145175
|
|
1718374500,476.97,478.27,476.96,477.68,112242
|
|
1718375400,477.65,477.82,476.48,477.18,126888
|
|
1718376300,477.2,477.9,477,477.8,118267
|
|
1718377200,477.81,477.86,477.07,477.68,79716
|
|
1718378100,477.675,477.88,477.28,477.53,63306
|
|
1718379000,477.52,477.82,476.72,476.84,96795
|
|
1718379900,476.84,477.54,476.2,477.52,116564
|
|
1718380800,477.5,478.12,477.35,477.92,98720
|
|
1718381700,477.955,478.01,477.25,477.3,48102
|
|
1718382600,477.3,477.88,477.12,477.8,42792
|
|
1718383500,477.81,477.99,477.52,477.87,30122
|
|
1718384400,477.87,478.41,477.75,478.35,62820
|
|
1718385300,478.36,478.73,478.22,478.54,54240
|
|
1718386200,478.58,478.91,478.34,478.58,83614
|
|
1718387100,478.61,478.85,478.19,478.5,102297
|
|
1718388000,478.5,478.67,478.03,478.15,56820
|
|
1718388900,478.14,478.78,477.8,478.45,56397
|
|
1718389800,478.46,478.46,477.88,478.35,38084
|
|
1718390700,478.365,478.88,478.2,478.68,100859
|
|
1718391600,478.63,478.86,478.5,478.55,45595
|
|
1718392500,478.53,478.97,478.48,478.82,83625
|
|
1718393400,478.81,478.89,478.26,478.28,83073
|
|
1718394300,478.26,479.26,478.18,479.18,498057
|
|
1718631000,479.46,479.82,478.74,479.09,247268
|
|
1718631900,479.12,479.35,478.15,479.34,156096
|
|
1718632800,479.38,479.97,479.11,479.82,187406
|
|
1718633700,479.83,480.09,478.79,479.21,165383
|
|
1718634600,479.26,479.98,479.17,479.63,109215
|
|
1718635500,479.68,479.96,479.26,479.94,98212
|
|
1718636400,479.98,480.81,479.98,480.54,115108
|
|
1718637300,480.59,480.94,480.59,480.74,103339
|
|
1718638200,480.75,480.88,480.57,480.84,61316
|
|
1718639100,480.85,481.04,480.53,480.82,84709
|
|
1718640000,480.81,481.06,480.67,480.98,53739
|
|
1718640900,480.98,482.47,480.94,482.44,220260
|
|
1718641800,482.48,482.64,482.15,482.58,144520
|
|
1718642700,482.6,483.22,482.6,482.69,180474
|
|
1718643600,482.74,483.25,482.74,483.23,52900
|
|
1718644500,483.24,484.38,483.24,484.19,170404
|
|
1718645400,484.2,485.46,484.14,485.01,235463
|
|
1718646300,485.03,486.04,484.99,485.95,208931
|
|
1718647200,485.95,486.86,485.6,485.6,347926
|
|
1718648100,485.6,486.28,485.57,486.1,173157
|
|
1718649000,486.08,486.23,485.78,485.92,121985
|
|
1718649900,485.94,486.23,485.64,486.04,194781
|
|
1718650800,486.03,486.19,485.58,486.17,334041
|
|
1718651700,486.16,486.64,486.07,486.58,106069
|
|
1718652600,486.57,486.57,485.96,486.03,273445
|
|
1718653500,486,486,484.83,485.09,893595
|
|
1718717400,485.01,485.68,484.77,485,296288
|
|
1718718300,485.03,485.32,484.38,484.71,191568
|
|
1718719200,484.73,485.5,484.46,485.43,113434
|
|
1718720100,485.44,485.54,484.48,484.74,101360
|
|
1718721000,484.75,485.27,484.41,484.44,114375
|
|
1718721900,484.4,484.7,484.14,484.275,82394
|
|
1718722800,484.27,484.65,483.43,483.61,166752
|
|
1718723700,483.62,484.34,483.61,484.15,84101
|
|
1718724600,484.13,484.56,484.05,484.56,68875
|
|
1718725500,484.6,484.91,484.42,484.91,69935
|
|
1718726400,484.88,485.13,484.55,484.61,70490
|
|
1718727300,484.61,484.78,484.47,484.62,69053
|
|
1718728200,484.61,484.83,484.5,484.61,55502
|
|
1718729100,484.6,485.439,484.45,485.33,83113
|
|
1718730000,485.31,485.46,484.87,485.24,100566
|
|
1718730900,485.23,485.6,485.02,485.56,68233
|
|
1718731800,485.54,485.63,485.3,485.49,68141
|
|
1718732700,485.51,485.9,485.18,485.27,74341
|
|
1718733600,485.28,485.37,484.25,484.95,101233
|
|
1718734500,484.99,485.09,484.6,484.86,88030
|
|
1718735400,484.83,485.02,484.65,484.71,59041
|
|
1718736300,484.72,485.23,484.69,485.21,47826
|
|
1718737200,485.2,485.24,484.7,485.01,71283
|
|
1718738100,485.02,485.25,484.96,485.03,84475
|
|
1718739000,485.05,485.25,484.78,484.81,135230
|
|
1718739900,484.82,485.42,484.63,485.23,678191
|
|
1718890200,486.4,486.75,485.27,486.75,280044
|
|
1718891100,486.76,486.83,485.98,486.14,171869
|
|
1718892000,486.15,486.3,484.18,484.22,194121
|
|
1718892900,484.22,484.7,483.38,484.6,179656
|
|
1718893800,484.5,485.23,484.39,485.03,69835
|
|
1718894700,485.05,485.73,484.62,485.73,92468
|
|
1718895600,485.75,486.03,485.4,485.68,63239
|
|
1718896500,485.68,485.7,484.95,485.11,66118
|
|
1718897400,485.08,485.62,484.97,485.38,49506
|
|
1718898300,485.41,485.47,484.31,484.51,86989
|
|
1718899200,484.46,484.81,484.3,484.49,75310
|
|
1718900100,484.48,484.55,482.1,482.1,169162
|
|
1718901000,482.07,482.32,480.9,482.13,272231
|
|
1718901900,482.08,483,482.05,482.51,143906
|
|
1718902800,482.51,482.51,480.51,481.51,152379
|
|
1718903700,481.48,481.94,480.7,480.82,83648
|
|
1718904600,480.8,481.34,479.62,481.1,190795
|
|
1718905500,481.04,481.45,480.66,481.43,93525
|
|
1718906400,481.36,482.54,481.35,481.86,115981
|
|
1718907300,481.9,482.45,481.78,482.26,107330
|
|
1718908200,482.27,482.38,481.28,481.47,127799
|
|
1718909100,481.46,481.71,480.89,480.93,119297
|
|
1718910000,480.93,481.25,480.12,481.16,232443
|
|
1718910900,481.12,481.3,479.7,481.29,212172
|
|
1718911800,481.29,481.93,480.96,481.76,172708
|
|
1718912700,481.74,482.19,481.04,481.4,756020
|
|
1718976600,481.19,481.42,480.11,480.54,324250
|
|
1718977500,480.45,480.45,478.68,479.65,259774
|
|
1718978400,479.62,480.64,479.5,480.62,245634
|
|
1718979300,480.65,480.95,479.61,479.92,91461
|
|
1718980200,479.89,480.09,479.4,479.76,85353
|
|
1718981100,479.78,481.05,479.78,481.03,83920
|
|
1718982000,481,481.38,480.84,481.06,98919
|
|
1718982900,481.09,481.78,480.6,480.71,70703
|
|
1718983800,480.73,481.4,480.24,481.34,84203
|
|
1718984700,481.34,482.39,481.18,482.39,83996
|
|
1718985600,482.39,482.54,481.83,481.83,65109
|
|
1718986500,481.82,482.25,481.57,481.88,57657
|
|
1718987400,481.91,482.03,481.35,481.35,76024
|
|
1718988300,481.38,481.43,480.56,480.72,73330
|
|
1718989200,480.7,481.07,480.47,480.8,68735
|
|
1718990100,480.78,480.93,479.85,480.24,130127
|
|
1718991000,480.15,480.25,479.53,479.78,96312
|
|
1718991900,479.8,480.54,479.77,479.85,97432
|
|
1718992800,479.87,480.3,479.75,480.19,69938
|
|
1718993700,480.29,480.8,480.25,480.75,105714
|
|
1718994600,480.75,480.75,480.1,480.37,92033
|
|
1718995500,480.37,480.56,480.05,480.31,60352
|
|
1718996400,480.3,480.94,480.27,480.7,113154
|
|
1718997300,480.68,480.97,480.53,480.62,121542
|
|
1718998200,480.63,481,480.47,480.82,191348
|
|
1718999100,480.83,481.05,480,480.045,803448
|
|
1719235800,478.14,479.19,477.33,477.71,256691
|
|
1719236700,477.72,478.97,476.83,478.7,194493
|
|
1719237600,478.68,479.93,478.66,479.39,182975
|
|
1719238500,479.44,479.49,477.23,477.48,112516
|
|
1719239400,477.47,478.64,476.66,476.74,200489
|
|
1719240300,476.68,477.9,475.78,477.79,278591
|
|
1719241200,477.8,478.23,477.27,478.07,108379
|
|
1719242100,478.1,478.41,477,477.91,111824
|
|
1719243000,477.92,478.25,477.3,477.95,67015
|
|
1719243900,477.99,478.09,477.45,478.07,56856
|
|
1719244800,478.06,478.16,477.18,477.29,78293
|
|
1719245700,477.29,477.93,477.29,477.69,52424
|
|
1719246600,477.66,478.04,477.1,477.26,60389
|
|
1719247500,477.22,477.46,476.26,476.49,63453
|
|
1719248400,476.46,476.83,475.32,475.56,165641
|
|
1719249300,475.54,476.19,475.44,475.73,86168
|
|
1719250200,475.71,476.05,474.99,475.61,115564
|
|
1719251100,475.62,476.03,475.33,475.48,78210
|
|
1719252000,475.51,475.66,474.87,475.01,114413
|
|
1719252900,474.92,475.21,474.63,474.83,154629
|
|
1719253800,474.83,475.37,474.51,475.31,170748
|
|
1719254700,475.28,476.095,475.27,475.8,161597
|
|
1719255600,475.76,476.56,475.66,476.24,197443
|
|
1719256500,476.24,476.34,475.85,476.07,152901
|
|
1719257400,476.03,476.17,475.44,475.54,216036
|
|
1719258300,475.55,475.65,473.82,473.94,1118465
|
|
1719322200,476.07,476.3,475.12,475.91,287110
|
|
1719323100,475.89,476.56,475.72,476.08,99618
|
|
1719324000,476.1,477.68,476,477.56,126591
|
|
1719324900,477.58,477.64,476.64,477.245,97972
|
|
1719325800,477.26,477.76,476.91,477.15,95268
|
|
1719326700,477.14,477.29,476.62,476.925,78983
|
|
1719327600,476.96,478.26,476.96,478.25,100633
|
|
1719328500,478.27,478.78,478.07,478.5,120162
|
|
1719329400,478.5,478.84,478.4,478.5,95465
|
|
1719330300,478.53,479.16,478.41,479.15,81072
|
|
1719331200,479.14,479.33,478.46,478.48,140881
|
|
1719332100,478.49,478.63,478.02,478.23,67285
|
|
1719333000,478.21,478.21,477.55,477.79,125259
|
|
1719333900,477.79,477.79,476.69,477.13,80553
|
|
1719334800,477.05,477.55,476.27,477.44,160205
|
|
1719335700,477.46,477.72,477.13,477.67,58288
|
|
1719336600,477.66,478.11,477.26,478.05,53083
|
|
1719337500,478.06,478.5,477.96,478.33,55577
|
|
1719338400,478.34,478.99,478.26,478.56,113641
|
|
1719339300,478.55,479.27,478.515,479.27,124489
|
|
1719340200,479.26,479.3,478.63,479.01,75045
|
|
1719341100,478.98,479.07,478.13,478.92,114479
|
|
1719342000,478.915,478.95,478.56,478.72,76837
|
|
1719342900,478.73,479.66,478.73,479.66,111453
|
|
1719343800,479.65,479.65,479,479.08,104119
|
|
1719344700,479.09,479.64,478.76,479.35,320951
|
|
1719408600,478.55,479.16,478.33,478.99,146559
|
|
1719409500,478.99,480.27,478.89,479.61,181484
|
|
1719410400,479.61,480.66,479.36,480.4,90550
|
|
1719411300,480.4,480.84,478.95,479.27,123904
|
|
1719412200,479.3,480.12,479.3,480.03,84236
|
|
1719413100,480.07,480.47,479.57,479.61,62063
|
|
1719414000,479.66,479.87,478.14,478.56,162941
|
|
1719414900,478.55,479.81,478.45,479.25,109483
|
|
1719415800,479.22,479.52,478.86,479.47,60847
|
|
1719416700,479.47,480.88,479.41,480.66,162642
|
|
1719417600,480.68,480.68,480.06,480.28,65725
|
|
1719418500,480.34,480.71,480.06,480.36,30826
|
|
1719419400,480.3,480.44,479.38,479.52,47599
|
|
1719420300,479.5,479.71,478.92,479.65,90079
|
|
1719421200,479.63,479.88,479.2,479.72,49525
|
|
1719422100,479.7,479.74,478.73,479.39,60081
|
|
1719423000,479.39,479.61,479.16,479.5,25660
|
|
1719423900,479.49,480.04,479.37,479.94,54841
|
|
1719424800,479.88,479.88,479.26,479.57,68466
|
|
1719425700,479.54,479.78,479.3,479.58,63431
|
|
1719426600,479.57,479.71,479.04,479.52,79593
|
|
1719427500,479.48,479.93,479.08,479.12,68971
|
|
1719428400,479.1,479.25,478.54,478.74,76284
|
|
1719429300,478.78,479.37,478.66,479.32,59248
|
|
1719430200,479.31,479.92,479.16,479.89,82876
|
|
1719431100,479.85,480.92,479.45,480.39,380230
|
|
1719495000,480.12,482.75,480.12,482.12,310314
|
|
1719495900,482.18,482.59,480.58,481.77,182944
|
|
1719496800,481.77,482.99,481.32,482.97,144540
|
|
1719497700,482.96,483.08,481.91,482.26,99179
|
|
1719498600,482.23,482.34,481.58,481.91,58514
|
|
1719499500,481.92,481.92,480.38,481.08,98341
|
|
1719500400,481.06,481.27,480.58,480.87,53939
|
|
1719501300,480.95,481.17,479.86,480.21,83476
|
|
1719502200,480.2,480.22,479.29,479.49,120381
|
|
1719503100,479.49,480.2,479.33,480.13,66855
|
|
1719504000,480.06,480.99,479.92,480.855,77935
|
|
1719504900,480.885,481.29,480.86,481.2,51042
|
|
1719505800,481.16,481.64,481.13,481.6,47358
|
|
1719506700,481.63,481.77,481.06,481.11,37814
|
|
1719507600,481.16,481.63,481.14,481.33,37191
|
|
1719508500,481.32,481.71,480.97,481.67,31605
|
|
1719509400,481.699,482,481.39,481.659,45639
|
|
1719510300,481.64,481.88,481.25,481.25,35440
|
|
1719511200,481.24,481.26,480.29,480.8,73323
|
|
1719512100,480.8,480.98,480.35,480.68,35557
|
|
1719513000,480.66,481.04,480.46,480.56,42063
|
|
1719513900,480.6,481.54,480.54,481.46,75414
|
|
1719514800,481.48,481.77,481.22,481.75,29145
|
|
1719515700,481.76,481.87,481.29,481.67,45042
|
|
1719516600,481.66,481.67,481.25,481.27,68936
|
|
1719517500,481.3,481.62,480.41,481.57,370893
|
|
1719581400,482.41,483.25,481.68,483.17,231803
|
|
1719582300,483.2,484.27,483.2,484.24,311808
|
|
1719583200,484.27,487,484.27,486.98,280346
|
|
1719584100,486.98,487.2,485.77,485.78,163753
|
|
1719585000,485.78,486.56,484.8,485.4,144985
|
|
1719585900,485.37,485.46,483.56,484.08,135425
|
|
1719586800,484.05,484.05,482.6,482.98,178452
|
|
1719587700,482.95,483.73,482.56,483.14,97098
|
|
1719588600,483.14,483.85,482.94,483.2,119219
|
|
1719589500,483.24,483.69,483.16,483.33,33015
|
|
1719590400,483.33,483.47,481.87,482.05,103550
|
|
1719591300,482.08,482.52,481.25,482.4,148143
|
|
1719592200,482.41,482.57,480.39,481.15,123241
|
|
1719593100,481.1,481.66,480.62,481.62,78574
|
|
1719594000,481.58,482.24,481.13,482.2,83593
|
|
1719594900,482.18,482.45,481.82,481.9,74847
|
|
1719595800,481.91,482.16,481.47,481.56,60543
|
|
1719596700,481.54,481.83,481.44,481.68,101316
|
|
1719597600,481.67,482.31,481.53,482.31,53794
|
|
1719598500,482.31,482.43,480.84,481.05,73054
|
|
1719599400,481.05,481.53,480.94,481.11,117371
|
|
1719600300,481.13,481.22,480.84,481.03,83793
|
|
1719601200,481.03,481.11,480.46,480.62,125816
|
|
1719602100,480.62,481.01,480.43,480.49,144023
|
|
1719603000,480.49,481.12,478.46,480.6,351450
|
|
1719603900,480.62,480.97,478.7,479.01,881846
|
|
1719840600,480.05,480.4,478.66,478.75,244404
|
|
1719841500,478.74,478.95,476.94,478.08,227240
|
|
1719842400,478.12,479.1,476.46,476.48,217731
|
|
1719843300,476.49,479.42,476.26,479.19,184364
|
|
1719844200,479.24,479.55,477.84,478.63,123186
|
|
1719845100,478.62,478.88,477.5,478.56,73563
|
|
1719846000,478.5,479.44,478.03,479.4,57166
|
|
1719846900,479.42,479.72,478.64,479.58,62069
|
|
1719847800,479.57,479.67,478.94,479.09,81440
|
|
1719848700,479.07,480.21,479.07,480.19,85935
|
|
1719849600,480.185,481.07,479.77,481.06,124938
|
|
1719850500,481.04,481.23,480.79,481.18,71357
|
|
1719851400,481.13,481.27,480.82,481.13,68919
|
|
1719852300,481.12,481.41,480.82,481.06,50066
|
|
1719853200,481.06,481.21,480.52,480.86,39615
|
|
1719854100,480.8,481.13,480.211,480.92,49594
|
|
1719855000,480.9,481.1,480.67,481,33309
|
|
1719855900,480.99,481.11,480.47,480.75,55644
|
|
1719856800,480.76,481.66,480.33,481.48,64795
|
|
1719857700,481.54,481.95,480.85,480.88,71687
|
|
1719858600,480.87,481.21,480.55,481.19,63212
|
|
1719859500,481.14,481.2,480.731,481.09,34504
|
|
1719860400,481.085,481.835,480.85,481.67,52767
|
|
1719861300,481.69,481.7,480.36,480.93,67454
|
|
1719862200,480.92,481.56,480.83,481.18,68534
|
|
1719863100,481.165,482.49,480.92,481.95,322016
|
|
1719927000,480.41,482.86,480.28,482.53,278370
|
|
1719927900,482.54,483.18,481.76,482.31,133038
|
|
1719928800,482.34,482.99,481.29,481.99,127312
|
|
1719929700,481.98,482.39,481.32,482.25,79955
|
|
1719930600,482.23,483.39,482.22,482.72,98536
|
|
1719931500,482.65,483.78,482.31,483.45,153493
|
|
1719932400,483.48,483.93,483.29,483.59,95603
|
|
1719933300,483.57,483.87,482.85,483.81,82540
|
|
1719934200,483.82,484.53,483.72,484.16,107076
|
|
1719935100,484.14,484.2,482.96,483.08,85316
|
|
1719936000,483.07,483.15,482.38,482.61,92925
|
|
1719936900,482.58,483.43,482.58,483.33,44559
|
|
1719937800,483.34,483.6,483.19,483.37,40112
|
|
1719938700,483.38,483.87,483.36,483.82,32282
|
|
1719939600,483.86,485.15,483.71,484.99,112565
|
|
1719940500,485,485.3,484.93,485.03,115030
|
|
1719941400,485.04,485.4,484.7,485.24,72399
|
|
1719942300,485.25,485.96,485.08,485.8,160142
|
|
1719943200,485.79,486.29,485.69,486.06,113754
|
|
1719944100,486.03,486.29,485.83,486.15,64307
|
|
1719945000,486.16,486.19,485.83,486.19,71357
|
|
1719945900,486.2,486.54,486.1,486.13,95780
|
|
1719946800,486.1,486.39,485.96,486.14,69767
|
|
1719947700,486.13,486.3,485.88,486.22,71850
|
|
1719948600,486.21,486.41,485.98,486.225,156291
|
|
1719949500,486.22,487.04,485.83,487.01,409197
|
|
1720013400,486.22,487.51,486.21,487.28,270422
|
|
1720014300,487.22,487.86,487.03,487.64,129929
|
|
1720015200,487.7,488.2,486.7,487.845,177307
|
|
1720016100,487.83,488.06,486.91,487.26,104386
|
|
1720017000,487.29,488.45,487.12,488.195,77854
|
|
1720017900,488.24,488.75,488.04,488.57,124772
|
|
1720018800,488.58,489.19,488.1,489.18,97470
|
|
1720019700,489.18,489.57,489.12,489.34,136624
|
|
1720020600,489.34,489.43,488.92,489.43,67307
|
|
1720021500,489.41,490.18,489.28,490.155,134364
|
|
1720022400,490.15,490.61,490.045,490.57,127592
|
|
1720023300,490.565,491.17,490.5,491.165,128094
|
|
1720024200,491.15,491.16,490.13,490.24,215758
|
|
1720025100,490.23,491.05,489.89,491.01,557752
|
|
1720186200,491.9,493.16,491.88,492.64,266219
|
|
1720187100,492.6,493.68,491.59,493.63,234740
|
|
1720188000,493.68,494.335,492.41,493.09,214986
|
|
1720188900,493.09,493.75,492.93,493.68,102138
|
|
1720189800,493.71,494.21,493.075,493.98,100694
|
|
1720190700,494.05,494.51,493.8,493.825,148942
|
|
1720191600,493.82,494.83,493.53,494.75,117347
|
|
1720192500,494.76,494.89,494.23,494.69,131046
|
|
1720193400,494.67,495.44,494.67,495.43,96818
|
|
1720194300,495.44,495.78,495.27,495.53,125371
|
|
1720195200,495.55,495.82,495.2,495.81,110088
|
|
1720196100,495.78,496.03,495.57,495.99,90854
|
|
1720197000,495.99,496.01,495.2,495.2,126139
|
|
1720197900,495.18,495.58,495.08,495.37,56839
|
|
1720198800,495.34,495.55,495.06,495.5,149001
|
|
1720199700,495.51,496.12,495.44,495.97,86501
|
|
1720200600,495.99,496.39,495.98,496.32,85655
|
|
1720201500,496.29,496.49,496.14,496.18,71862
|
|
1720202400,496.22,496.31,495.755,496.22,66904
|
|
1720203300,496.21,496.27,495.64,495.67,97284
|
|
1720204200,495.66,495.875,495.48,495.67,61650
|
|
1720205100,495.69,496,495.66,495.95,50115
|
|
1720206000,495.94,496.25,495.82,496.24,109097
|
|
1720206900,496.23,496.43,496,496.18,92188
|
|
1720207800,496.17,496.59,496.01,496.45,113149
|
|
1720208700,496.47,496.6,496.05,496.23,420842
|
|
1720445400,496.53,496.83,495.8,496.33,264312
|
|
1720446300,496.31,497.04,496.025,496.6,157881
|
|
1720447200,496.61,496.78,495.7,496.62,153176
|
|
1720448100,496.6,496.73,495.77,496.37,124540
|
|
1720449000,496.33,496.55,495.49,495.8,121177
|
|
1720449900,495.81,496,495.58,496,83592
|
|
1720450800,496.01,496.58,495.875,496.53,117548
|
|
1720451700,496.55,497.36,496.405,497.26,154383
|
|
1720452600,497.28,497.44,496.65,497.311,136628
|
|
1720453500,497.33,497.47,497.02,497.41,58474
|
|
1720454400,497.43,497.46,496.17,496.65,88917
|
|
1720455300,496.6,496.6,496.01,496.34,80388
|
|
1720456200,496.33,496.49,496.05,496.31,55050
|
|
1720457100,496.3,496.78,496.24,496.63,65415
|
|
1720458000,496.65,496.89,496.47,496.85,27813
|
|
1720458900,496.86,497.02,496.49,497,43926
|
|
1720459800,497.02,497.45,496.995,497.18,73193
|
|
1720460700,497.16,497.3,496.84,497.11,44705
|
|
1720461600,497.1,497.1,496.58,496.75,37389
|
|
1720462500,496.75,497.16,496.74,497.05,31564
|
|
1720463400,497.04,497.04,496.13,496.22,75463
|
|
1720464300,496.2,496.98,496.02,496.92,114139
|
|
1720465200,496.92,496.92,496.56,496.64,33780
|
|
1720466100,496.63,496.74,496.25,496.39,86814
|
|
1720467000,496.37,496.73,496.23,496.73,69166
|
|
1720467900,496.73,497.89,496.68,497.41,356090
|
|
1720531800,498.85,499.84,498.77,499.34,208735
|
|
1720532700,499.35,499.76,498.84,499.47,134368
|
|
1720533600,499.52,500,498.62,499.69,157455
|
|
1720534500,499.74,499.87,498.14,498.38,188334
|
|
1720535400,498.33,499,497.8,498.949,157119
|
|
1720536300,498.95,499.27,498.33,498.5,92092
|
|
1720537200,498.46,498.78,497.92,498.29,107246
|
|
1720538100,498.3,498.56,497.56,497.99,90217
|
|
1720539000,498.04,498.2,497.65,497.99,68328
|
|
1720539900,497.99,498.45,497.93,498.41,49052
|
|
1720540800,498.41,498.67,498,498.21,41927
|
|
1720541700,498.18,498.65,498.14,498.28,48513
|
|
1720542600,498.3,498.37,497.34,497.66,80629
|
|
1720543500,497.7,497.73,496.92,497.71,148294
|
|
1720544400,497.7,498.08,497.39,497.77,77519
|
|
1720545300,497.78,497.78,496.24,496.65,138663
|
|
1720546200,496.61,497.14,496.59,497.06,53029
|
|
1720547100,497.05,497.41,496.84,497.32,60020
|
|
1720548000,497.3,497.44,496.96,497.17,51387
|
|
1720548900,497.22,497.53,497.03,497.04,49885
|
|
1720549800,497.06,497.69,496.87,497.62,62460
|
|
1720550700,497.61,497.78,497.2,497.61,63923
|
|
1720551600,497.63,497.78,497.42,497.73,63889
|
|
1720552500,497.72,497.72,497.19,497.42,71010
|
|
1720553400,497.4,497.65,497.22,497.56,60073
|
|
1720554300,497.57,497.91,497.385,497.78,360824
|
|
1720618200,499.76,499.93,498.82,499.64,218952
|
|
1720619100,499.64,500.16,499.501,499.85,152953
|
|
1720620000,499.87,500.6,499.56,500.5,131620
|
|
1720620900,500.52,500.58,499.49,500.06,141812
|
|
1720621800,500.03,500.08,499.17,499.4,113510
|
|
1720622700,499.4,499.71,498.9,499.02,123538
|
|
1720623600,499.01,499.25,498.4,498.93,146824
|
|
1720624500,498.91,499.6,498.86,499.6,63670
|
|
1720625400,499.6,499.95,499.47,499.86,83803
|
|
1720626300,499.86,499.97,499.63,499.94,70256
|
|
1720627200,499.92,500.11,499.78,499.95,62536
|
|
1720628100,499.98,501.09,499.97,501.07,192627
|
|
1720629000,501.08,501.66,500.9,501.65,148075
|
|
1720629900,501.65,501.895,501.3,501.85,127676
|
|
1720630800,501.82,502.32,501.66,502.075,154227
|
|
1720631700,502.07,502.27,501.71,501.99,80594
|
|
1720632600,502.02,502.51,501.91,502.38,77004
|
|
1720633500,502.39,502.62,502.27,502.49,72565
|
|
1720634400,502.48,502.61,502.31,502.58,59402
|
|
1720635300,502.57,502.69,502.16,502.32,59571
|
|
1720636200,502.33,502.49,502.24,502.46,26308
|
|
1720637100,502.48,502.98,502.48,502.64,111308
|
|
1720638000,502.63,502.63,502,502.29,121548
|
|
1720638900,502.27,502.46,502.12,502.4,124265
|
|
1720639800,502.4,502.88,502.25,502.62,140080
|
|
1720640700,502.61,503.52,502.61,503.01,532469
|
|
1720704600,503.07,503.28,502.05,503,398506
|
|
1720705500,503,503.15,501.32,502.49,252581
|
|
1720706400,502.5,502.51,499.7,499.72,202990
|
|
1720707300,499.77,499.81,497.36,498.18,376866
|
|
1720708200,498.17,499.04,497.08,497.12,225924
|
|
1720709100,497.12,497.91,496.03,496.1,244563
|
|
1720710000,496.12,497.14,495.65,496.55,328542
|
|
1720710900,496.59,496.74,494.28,494.47,257942
|
|
1720711800,494.43,494.73,493.03,494.02,490133
|
|
1720712700,494.02,494.47,493.02,493.11,212689
|
|
1720713600,493.1,494.29,492.5,493.79,175354
|
|
1720714500,493.8,493.93,492.86,493.92,144802
|
|
1720715400,493.88,494.57,493.68,494.03,221149
|
|
1720716300,494.06,494.06,492.11,492.31,174809
|
|
1720717200,492.37,492.97,491.77,492.81,199604
|
|
1720718100,492.77,493.26,492.41,493.25,102915
|
|
1720719000,493.25,493.25,492.12,492.18,112324
|
|
1720719900,492.15,492.22,490.93,491.04,295608
|
|
1720720800,491.07,491.42,490.73,491.4,127143
|
|
1720721700,491.44,492.25,491.29,491.56,100739
|
|
1720722600,491.49,492.9,491.48,492.81,148537
|
|
1720723500,492.82,492.97,492.2,492.88,138488
|
|
1720724400,492.92,493.54,492.82,492.94,189484
|
|
1720725300,492.92,493.34,492.03,492.14,190002
|
|
1720726200,492.1,493.41,492.1,492.4,185973
|
|
1720727100,492.4,493.12,491.84,491.87,1114353
|
|
1720791000,492.51,493.32,492.04,492.45,342213
|
|
1720791900,492.515,495.03,492.25,494.87,268674
|
|
1720792800,494.92,495.93,494.77,495.47,228556
|
|
1720793700,495.49,495.56,494.4,495.06,138849
|
|
1720794600,495.07,497.225,494.95,497.17,219777
|
|
1720795500,497.2,497.69,496.84,497.12,164348
|
|
1720796400,497.11,497.82,496.87,497.59,135216
|
|
1720797300,497.58,497.66,496.79,497.59,117707
|
|
1720798200,497.6,497.83,497.06,497.76,77599
|
|
1720799100,497.74,497.74,496.02,496.14,107935
|
|
1720800000,496.05,496.58,495.16,495.5,134313
|
|
1720800900,495.48,496.23,495.45,495.9,84943
|
|
1720801800,495.91,496.5,495.63,496.11,78506
|
|
1720802700,496.12,497.03,495.94,497,83826
|
|
1720803600,497,497.59,496.83,497.4,108766
|
|
1720804500,497.39,497.9,497.28,497.9,94319
|
|
1720805400,497.79,499.09,497.72,499,225057
|
|
1720806300,499.02,499.61,498.77,498.86,193638
|
|
1720807200,498.89,499.2,498.48,499,140358
|
|
1720808100,499.02,499.09,498.2,498.72,116304
|
|
1720809000,498.74,498.94,498.5,498.72,61348
|
|
1720809900,498.7,498.95,498.46,498.9,62450
|
|
1720810800,498.89,498.94,498.04,498.25,159964
|
|
1720811700,498.25,498.31,497.75,498.12,129405
|
|
1720812600,498.07,498.08,495.38,495.635,323206
|
|
1720813500,495.64,496.07,494.11,494.88,791269
|
|
1721050200,496.61,497.96,496.24,496.3,357976
|
|
1721051100,496.32,497.34,495.93,497,193310
|
|
1721052000,497.05,498.21,496.94,498.04,159926
|
|
1721052900,498.08,498.42,497.55,498.29,58464
|
|
1721053800,498.31,499.13,498.25,499.13,179504
|
|
1721054700,499.05,499.63,498.69,499.37,107459
|
|
1721055600,499.4,500.51,499.32,500.5,166672
|
|
1721056500,500.47,501.02,499.46,499.52,169431
|
|
1721057400,499.51,499.79,498.58,498.62,166497
|
|
1721058300,498.73,498.83,497.86,498.74,172206
|
|
1721059200,498.73,498.82,497.11,497.19,172315
|
|
1721060100,497.18,497.89,496.4,497.86,159973
|
|
1721061000,497.82,498.39,497.43,497.64,127561
|
|
1721061900,497.74,497.97,497.07,497.57,109442
|
|
1721062800,497.58,497.58,496.02,496.775,179391
|
|
1721063700,496.72,497.53,496.18,496.48,121067
|
|
1721064600,496.35,496.5,495.42,495.84,146545
|
|
1721065500,495.82,496.37,495.31,495.59,139670
|
|
1721066400,495.65,495.93,495.09,495.4,102063
|
|
1721067300,495.43,496.4,495.2,496.36,104185
|
|
1721068200,496.38,497.15,495.89,496.18,137111
|
|
1721069100,496.23,496.78,496.04,496.76,49368
|
|
1721070000,496.69,497.02,496.45,496.98,64557
|
|
1721070900,496.93,497.38,496.76,496.85,124218
|
|
1721071800,496.82,497.22,495.56,495.62,154749
|
|
1721072700,495.67,496.34,494.1,496.16,729924
|
|
1721136600,497.62,498.44,497.16,497.18,210542
|
|
1721137500,497.23,497.6,495.6,495.95,203134
|
|
1721138400,495.94,496.26,493.64,494.03,325425
|
|
1721139300,494.01,495.28,493.79,494.51,142037
|
|
1721140200,494.54,495.88,494.21,495.41,127393
|
|
1721141100,495.4,495.785,494.74,494.96,87109
|
|
1721142000,495,496.58,494.54,495.69,146982
|
|
1721142900,495.7,495.93,495.19,495.39,63915
|
|
1721143800,495.34,495.52,494.61,495.08,78562
|
|
1721144700,495.14,495.79,495.03,495.23,65182
|
|
1721145600,495.22,495.59,493.84,494.4,102356
|
|
1721146500,494.47,494.67,493.29,493.7,123761
|
|
1721147400,493.72,494.37,493.15,493.32,125145
|
|
1721148300,493.36,495.16,493.36,495.09,93916
|
|
1721149200,495.07,495.07,494.34,494.53,79986
|
|
1721150100,494.5,494.66,494.02,494.289,57137
|
|
1721151000,494.22,494.56,493.89,494.18,76751
|
|
1721151900,494.15,494.79,494.07,494.6,73504
|
|
1721152800,494.57,494.58,494.1,494.22,37050
|
|
1721153700,494.26,495.09,493.67,494.8,118662
|
|
1721154600,494.77,496.02,494.63,496,145225
|
|
1721155500,495.91,496.13,495.35,496.13,104859
|
|
1721156400,496.09,496.2,495.47,495.9,132933
|
|
1721157300,495.88,495.93,495.42,495.85,82631
|
|
1721158200,495.81,496.27,495.51,495.86,167602
|
|
1721159100,495.89,496.73,495.47,496.38,395493
|
|
1721223000,488.28,488.79,487.11,487.12,1110254
|
|
1721223900,487.11,488.01,487,487.16,382095
|
|
1721224800,487.14,487.21,484.36,485.08,622857
|
|
1721225700,485.03,485.8,484.7,485.2,412373
|
|
1721226600,485.14,486.2,485.02,486.06,207197
|
|
1721227500,486.05,486.33,484.54,484.98,182444
|
|
1721228400,484.96,485.2,484.33,484.58,185877
|
|
1721229300,484.59,485.65,484.23,485.15,170627
|
|
1721230200,485.16,485.26,483.76,483.98,189709
|
|
1721231100,483.96,484.19,483.29,484.1,203792
|
|
1721232000,484.11,484.17,482.82,482.99,209334
|
|
1721232900,482.99,483.54,482.65,482.86,249187
|
|
1721233800,482.84,483.31,482.46,482.48,277245
|
|
1721234700,482.49,483.66,482.2,483.55,357947
|
|
1721235600,483.52,483.62,482.42,482.42,143249
|
|
1721236500,482.47,483.4,482.31,483.13,166628
|
|
1721237400,483.06,484.04,482.96,483.08,147847
|
|
1721238300,483.01,483.38,482.5,482.77,129678
|
|
1721239200,482.78,483.46,482.32,482.89,184549
|
|
1721240100,482.9,483.75,482.9,483.43,155241
|
|
1721241000,483.4,483.81,482.74,482.85,171391
|
|
1721241900,482.86,483.1,482.29,482.7,185225
|
|
1721242800,482.63,483.12,481.94,482.64,207397
|
|
1721243700,482.72,483.53,482.28,483.34,220641
|
|
1721244600,483.33,483.75,482.43,482.66,240311
|
|
1721245500,482.67,483.7,481.7,481.81,1103461
|
|
1721309400,485.53,485.7,483,483,557565
|
|
1721310300,483.02,483.82,482.56,483.71,249994
|
|
1721311200,483.66,484.66,483.14,484.04,211220
|
|
1721312100,484.04,484.54,483.07,483.24,127410
|
|
1721313000,483.2,483.2,479.48,480.24,482592
|
|
1721313900,480.17,482.57,479.67,481.81,294432
|
|
1721314800,481.725,482.13,478.665,478.67,185283
|
|
1721315700,478.685,479.09,477.61,477.76,344936
|
|
1721316600,477.74,478.71,477.01,477.85,298371
|
|
1721317500,477.93,478.29,476.86,477.16,205568
|
|
1721318400,477.13,478.15,476.56,477.73,178221
|
|
1721319300,477.69,478.28,477.14,478.03,220968
|
|
1721320200,477.99,479.71,477.74,479.53,235694
|
|
1721321100,479.5,479.99,478.73,479.96,133344
|
|
1721322000,479.965,480.17,478.6,480,137145
|
|
1721322900,480.01,480.77,479.47,479.69,123776
|
|
1721323800,479.76,480.45,479.44,479.79,161875
|
|
1721324700,479.83,480.35,478.75,479,195037
|
|
1721325600,479.05,479.29,478.27,478.59,117838
|
|
1721326500,478.64,479.45,478.38,478.5,100577
|
|
1721327400,478.41,478.67,477.57,478.02,162060
|
|
1721328300,477.93,478.59,477.3,478.4,160185
|
|
1721329200,478.39,478.96,476.27,476.72,164099
|
|
1721330100,476.75,477.89,476.66,477.81,276634
|
|
1721331000,477.74,480.08,477.56,479.6,250555
|
|
1721331900,479.6,481.12,478.77,479.6,634346
|
|
1721395800,479.15,481.69,478.34,479.98,556605
|
|
1721396700,479.94,480.77,478.91,479.5,202525
|
|
1721397600,479.46,480.28,478.54,478.9,247182
|
|
1721398500,478.93,480.09,477.46,477.54,180851
|
|
1721399400,477.5,478.18,476.92,476.92,234818
|
|
1721400300,476.93,478.41,476.9,478.1,174624
|
|
1721401200,478.16,479.28,477.1,477.24,170012
|
|
1721402100,477.26,478.29,476.12,476.23,145499
|
|
1721403000,476.26,476.4,475.191,475.67,332144
|
|
1721403900,475.72,477.88,475.68,477.87,232512
|
|
1721404800,477.85,478.08,477.08,477.5,116642
|
|
1721405700,477.48,477.66,475.98,476.2,88576
|
|
1721406600,476.2,476.36,474.75,475.37,199228
|
|
1721407500,475.41,475.99,474.94,475.8,195036
|
|
1721408400,475.76,475.79,474.44,474.86,114121
|
|
1721409300,474.87,475.06,473.95,474.85,136100
|
|
1721410200,474.75,475.25,474.19,474.48,91861
|
|
1721411100,474.5,475.63,474.5,475.57,134879
|
|
1721412000,475.57,476.1,475.17,475.63,87116
|
|
1721412900,475.69,476.16,474.89,474.89,91385
|
|
1721413800,474.96,475.19,474.39,474.42,119900
|
|
1721414700,474.4,475.62,474.35,475.56,96515
|
|
1721415600,475.54,476.77,475.47,476.52,175866
|
|
1721416500,476.45,477.07,475.98,476.69,153294
|
|
1721417400,476.67,476.75,474.85,475.01,239617
|
|
1721418300,475.02,475.39,474.66,475.22,674220
|
|
1721655000,481.16,481.72,479.43,481.19,463721
|
|
1721655900,481.32,482.86,481.32,481.55,283516
|
|
1721656800,481.52,481.76,479.745,481.01,272455
|
|
1721657700,481.02,481.55,480.161,481.28,177073
|
|
1721658600,481.36,482.69,480.595,482.49,213728
|
|
1721659500,482.53,482.57,480.95,481.18,136686
|
|
1721660400,481.24,482.21,479.72,480.49,210733
|
|
1721661300,480.52,480.75,478.2,478.4,296908
|
|
1721662200,478.4,478.72,477.76,478.4,144191
|
|
1721663100,478.39,479.27,477.88,479.05,109644
|
|
1721664000,479.04,479.76,478.38,479.45,89328
|
|
1721664900,479.475,480.05,479.25,479.72,54155
|
|
1721665800,479.68,480.53,479.43,480.49,55507
|
|
1721666700,480.49,481.65,480.33,481.35,196415
|
|
1721667600,481.38,482.04,481.29,481.9,74996
|
|
1721668500,481.92,482.13,481.55,481.81,62845
|
|
1721669400,481.83,482.6,481.78,482.07,170749
|
|
1721670300,482.06,482.65,481.88,482.26,110661
|
|
1721671200,482.33,483.12,482.11,482.61,117611
|
|
1721672100,482.68,483.35,482.6,482.8,85331
|
|
1721673000,482.815,483.29,482.66,482.83,50316
|
|
1721673900,482.92,483.12,482.54,482.54,82827
|
|
1721674800,482.67,482.85,481.81,482.6,148584
|
|
1721675700,482.58,482.695,481.92,482.18,130319
|
|
1721676600,482.21,483.04,481.98,482.83,211648
|
|
1721677500,482.82,483.1,481.87,482.34,668602
|
|
1721741400,481.42,483.27,480.87,483.2,240632
|
|
1721742300,483.2,483.26,482.05,482.6,183794
|
|
1721743200,482.64,483.16,481.53,482.34,140387
|
|
1721744100,482.39,483.56,482.39,482.85,71601
|
|
1721745000,482.885,482.98,481.82,481.94,68429
|
|
1721745900,481.95,481.99,480.7,481.68,162716
|
|
1721746800,481.66,483.69,481.61,483.69,96511
|
|
1721747700,483.69,484.43,483.69,483.99,117541
|
|
1721748600,483.95,484.17,483.48,483.57,36939
|
|
1721749500,483.61,483.84,483.08,483.24,45003
|
|
1721750400,483.23,483.4,482.59,483.24,65766
|
|
1721751300,483.24,483.24,480.95,481.63,153159
|
|
1721752200,481.58,481.87,481.18,481.49,70343
|
|
1721753100,481.5,481.93,480.72,481.25,71341
|
|
1721754000,481.23,481.67,480.46,480.92,77338
|
|
1721754900,481.04,481.83,480.85,481.5,51863
|
|
1721755800,481.46,481.72,481.09,481.429,56975
|
|
1721756700,481.48,482.16,481.27,481.99,67637
|
|
1721757600,481.96,482.37,481.93,482.15,42032
|
|
1721758500,482.14,482.33,481.15,481.51,62244
|
|
1721759400,481.58,482.19,481.42,481.7,48325
|
|
1721760300,481.67,481.89,481.54,481.89,36490
|
|
1721761200,481.87,482.18,481.67,482.099,35856
|
|
1721762100,482.06,482.33,481.69,482.15,65549
|
|
1721763000,482.12,482.12,480.66,481.16,103795
|
|
1721763900,481.15,481.65,480.14,480.6,325084
|
|
1721827800,473.82,474.18,471.14,471.45,591759
|
|
1721828700,471.49,471.99,470.56,470.82,384761
|
|
1721829600,470.81,471.05,469.74,469.94,259423
|
|
1721830500,469.98,470.61,469.8,470.2,236255
|
|
1721831400,470.2,470.48,469.22,469.32,179457
|
|
1721832300,469.36,469.49,468.43,469.02,211792
|
|
1721833200,468.95,469.18,468.16,468.24,142877
|
|
1721834100,468.26,468.28,467.41,468.02,200454
|
|
1721835000,468,468.5,467.7,467.78,122066
|
|
1721835900,467.79,468.16,467.12,467.18,199772
|
|
1721836800,467.18,467.25,466.25,466.94,176048
|
|
1721837700,466.95,467.34,466.4,466.48,122312
|
|
1721838600,466.47,467.01,465.91,466.06,167677
|
|
1721839500,466.085,466.83,465.91,466.225,125868
|
|
1721840400,466.22,467.24,465.95,467.06,165908
|
|
1721841300,467.07,467.65,466.82,466.83,110166
|
|
1721842200,466.83,467.52,466.51,467.35,129539
|
|
1721843100,467.32,467.35,466.09,466.2,104167
|
|
1721844000,466.2,466.38,465.79,466.29,153895
|
|
1721844900,466.29,466.45,465.37,465.48,96661
|
|
1721845800,465.48,465.71,464.75,464.79,142707
|
|
1721846700,464.8,465.13,463.88,464.49,194317
|
|
1721847600,464.465,464.63,463.83,464.22,203527
|
|
1721848500,464.2,464.48,463.58,463.72,185464
|
|
1721849400,463.73,465.86,463.59,465.05,379139
|
|
1721850300,465.08,465.47,462.54,463.34,1820620
|
|
1721914200,463.72,463.95,461.09,462.04,493084
|
|
1721915100,461.99,462.61,458.87,459.2,395542
|
|
1721916000,459.16,459.43,455.65,456.73,799018
|
|
1721916900,456.67,460.57,456.53,460.36,432258
|
|
1721917800,460.35,461.96,459.55,461.88,320767
|
|
1721918700,461.87,463.76,461.45,463.7,460373
|
|
1721919600,463.7,464.56,462.16,464.5,247686
|
|
1721920500,464.5,465.23,462.92,463.38,223247
|
|
1721921400,463.35,463.85,461.98,462.73,126136
|
|
1721922300,462.75,464.22,462.48,464.18,166344
|
|
1721923200,464.2,465.48,463.14,465.475,183396
|
|
1721924100,465.44,467.08,465.13,466.76,218824
|
|
1721925000,466.77,467.2,466.13,466.95,135651
|
|
1721925900,466.96,467.15,465.79,466.561,109164
|
|
1721926800,466.62,467.93,466.33,466.75,131199
|
|
1721927700,466.87,466.87,464.47,464.92,189489
|
|
1721928600,464.91,465.57,464.43,465.34,95111
|
|
1721929500,465.31,465.79,464.52,465.51,112658
|
|
1721930400,465.53,465.61,463.73,464.02,119558
|
|
1721931300,464.06,464.23,463.1,463.86,117807
|
|
1721932200,463.85,464.41,462.76,462.96,114790
|
|
1721933100,462.95,463.06,461.2,461.65,228164
|
|
1721934000,461.59,462.7,461.48,462.02,130977
|
|
1721934900,461.97,464.4,461.6,463.76,186204
|
|
1721935800,463.69,463.9,461.34,461.55,199116
|
|
1721936700,461.46,461.57,458.05,458.24,1100263
|
|
1722000600,462.67,462.72,460.68,462.02,394680
|
|
1722001500,462.13,462.28,460.23,461.97,226984
|
|
1722002400,461.91,462.9,459.87,460.87,309500
|
|
1722003300,460.83,463.37,460.32,462.07,216089
|
|
1722004200,462.04,462.27,460.04,460.48,194399
|
|
1722005100,460.47,461.99,459.77,461.83,255142
|
|
1722006000,461.83,462.64,461.49,461.84,176679
|
|
1722006900,461.85,461.985,460.99,461.38,105762
|
|
1722007800,461.4,462.73,461.16,462.68,193254
|
|
1722008700,462.68,463.45,462.53,463.22,295452
|
|
1722009600,463.23,464.54,463.06,463.89,326163
|
|
1722010500,463.89,464.77,463.67,464.35,216064
|
|
1722011400,464.37,465.5,464.32,465.41,140605
|
|
1722012300,465.43,465.72,464.98,465.46,145877
|
|
1722013200,465.46,465.77,464.93,465.15,185938
|
|
1722014100,465.15,465.93,465.14,465.73,175446
|
|
1722015000,465.75,465.85,462.41,463.29,371817
|
|
1722015900,463.25,464.1,462.73,463.52,180339
|
|
1722016800,463.44,464.11,463.2,463.58,102221
|
|
1722017700,463.66,463.97,462.75,463.02,90282
|
|
1722018600,463.04,463.55,461.62,462.76,124659
|
|
1722019500,462.77,462.94,461.73,461.87,83153
|
|
1722020400,461.89,462.38,461.29,461.9,123165
|
|
1722021300,461.89,463.36,461.36,463.18,179331
|
|
1722022200,463.17,463.26,461.34,463.24,182028
|
|
1722023100,463.18,463.31,461.27,463,410916
|
|
1722259800,465.71,467.08,464.2,467.07,439138
|
|
1722260700,467.07,467.65,465.97,467.45,182040
|
|
1722261600,467.45,467.91,464.79,464.98,235984
|
|
1722262500,464.99,466.59,464.67,465.9,104634
|
|
1722263400,465.94,466.45,464.98,466.11,81051
|
|
1722264300,466.16,466.58,464.12,464.22,122489
|
|
1722265200,464.19,464.44,462.7,463.06,129484
|
|
1722266100,463.11,463.52,462.45,463.39,80377
|
|
1722267000,463.4,463.42,461.63,462.85,130619
|
|
1722267900,462.9,465.36,462.88,465.1,138408
|
|
1722268800,465.17,466.5,465.17,466.44,149832
|
|
1722269700,466.44,466.97,465.97,466.1,148676
|
|
1722270600,466.1,467.05,465.92,466.42,70528
|
|
1722271500,466.4,466.79,465.83,466.15,66273
|
|
1722272400,466.24,467.19,466.08,466.62,77962
|
|
1722273300,466.67,466.85,465.04,465.04,86613
|
|
1722274200,465.09,466.01,464.71,465.37,129846
|
|
1722275100,465.49,465.74,464.89,464.94,63325
|
|
1722276000,464.9,464.93,464.04,464.52,120542
|
|
1722276900,464.45,464.69,463.95,464.09,70715
|
|
1722277800,464.04,464.21,463.38,463.83,77627
|
|
1722278700,463.83,464.26,463.29,464.13,87516
|
|
1722279600,464.13,464.75,463.76,464.51,96794
|
|
1722280500,464.48,464.86,464.02,464.61,67672
|
|
1722281400,464.65,465.2,464.48,465.11,85699
|
|
1722282300,465.12,465.23,463.57,463.85,373727
|
|
1722346200,465.85,466.56,465.05,465.12,239496
|
|
1722347100,465.16,465.31,463.85,464.34,182379
|
|
1722348000,464.32,464.72,462.89,464.17,178235
|
|
1722348900,464.2,464.74,462.75,462.91,135729
|
|
1722349800,462.9,463.13,461.47,462.19,131978
|
|
1722350700,462.16,462.72,461.27,461.47,126409
|
|
1722351600,461.4,461.66,458.33,458.9,278231
|
|
1722352500,458.98,459.85,458.85,459.45,148593
|
|
1722353400,459.38,459.7,457.13,457.57,197758
|
|
1722354300,457.53,457.86,457.15,457.22,104195
|
|
1722355200,457.21,458.25,457.14,457.82,103232
|
|
1722356100,457.79,458.02,456.68,457.38,97389
|
|
1722357000,457.31,457.65,456.53,457.18,85464
|
|
1722357900,457.2,457.29,454.38,454.48,181537
|
|
1722358800,454.6,456.03,454.15,455.99,187087
|
|
1722359700,456.03,456.7,455.7,456.7,81083
|
|
1722360600,456.69,457.53,456.245,457.47,147908
|
|
1722361500,457.47,457.73,457.06,457.43,87418
|
|
1722362400,457.5,458.08,457.07,457.84,82752
|
|
1722363300,457.87,458.9,457.83,458.25,133169
|
|
1722364200,458.18,458.73,457.92,458.46,70118
|
|
1722365100,458.51,458.53,457.31,457.78,104996
|
|
1722366000,457.78,457.78,456.69,456.75,94303
|
|
1722366900,456.76,457.71,456.75,457.32,105093
|
|
1722367800,457.32,457.54,456.56,457.53,154740
|
|
1722368700,457.55,459.24,457.13,457.36,744169
|
|
1722432600,467.89,468.89,466.41,466.83,1409130
|
|
1722433500,466.86,468.73,466.86,468.38,345953
|
|
1722434400,468.39,469.84,467.93,469.2,255765
|
|
1722435300,469.22,470.29,468.97,469.53,187390
|
|
1722436200,469.57,470.84,469.56,469.76,179788
|
|
1722437100,469.76,470.21,468.85,469.83,157222
|
|
1722438000,469.8,470.46,469.57,470.46,104057
|
|
1722438900,470.45,470.78,469.925,470.72,96069
|
|
1722439800,470.74,471.36,470.19,470.58,131017
|
|
1722440700,470.57,470.76,469.76,470.26,101081
|
|
1722441600,470.27,470.61,469.82,470.61,64982
|
|
1722442500,470.58,470.77,469.5,469.79,56868
|
|
1722443400,469.72,470.05,469.27,469.63,60925
|
|
1722444300,469.6,469.92,469.18,469.3,50930
|
|
1722445200,469.3,470.33,469.13,470.33,52771
|
|
1722446100,470.28,470.51,469.1,469.57,85339
|
|
1722447000,469.56,469.56,467.32,468.41,182822
|
|
1722447900,468.39,469.71,468.24,469.31,90864
|
|
1722448800,469.31,470.21,468.55,469.83,261706
|
|
1722449700,469.86,470.63,469.75,470.36,85904
|
|
1722450600,470.4,471.96,469.69,471.93,255243
|
|
1722451500,471.95,472.73,471.52,472.36,171875
|
|
1722452400,472.35,472.79,471.48,471.87,196419
|
|
1722453300,471.94,472.68,469.05,469.5,331148
|
|
1722454200,469.56,472.34,469.2,472.09,282314
|
|
1722455100,472.07,472.36,469.89,471.08,917920
|
|
1722519000,471.76,474.46,471.31,474.36,385927
|
|
1722519900,474.34,475.55,473.57,474.67,292860
|
|
1722520800,474.59,475.16,472.3,473,253486
|
|
1722521700,473.09,473.19,469.85,469.87,196838
|
|
1722522600,469.89,470.45,468.53,468.79,290074
|
|
1722523500,468.78,468.8,467.08,467.33,240748
|
|
1722524400,467.39,467.66,465.18,465.78,267237
|
|
1722525300,465.79,466.65,465.28,465.44,260357
|
|
1722526200,465.49,465.95,462.9,463.02,337514
|
|
1722527100,463.02,464.16,462.66,463.06,303954
|
|
1722528000,463.05,464.86,462.85,464.47,206457
|
|
1722528900,464.46,464.85,462.03,462.79,260565
|
|
1722529800,462.81,462.89,460.98,461.72,205969
|
|
1722530700,461.72,462.2,460.98,461.39,158439
|
|
1722531600,461.37,461.71,459.83,459.93,167794
|
|
1722532500,459.94,460.19,458.81,459.49,227358
|
|
1722533400,459.51,459.61,457.17,457.5,193278
|
|
1722534300,457.48,459.69,457.06,459.61,271449
|
|
1722535200,459.6,459.95,457.89,457.99,160960
|
|
1722536100,458.13,458.14,456.62,457.15,214372
|
|
1722537000,457.14,457.69,456.34,456.5,205530
|
|
1722537900,456.56,457.05,455.97,456.49,184006
|
|
1722538800,456.42,458.2,456.34,457.55,248812
|
|
1722539700,457.5,458.63,457.06,458.57,223981
|
|
1722540600,458.54,459.48,457.95,458.36,311527
|
|
1722541500,458.34,460.62,458.28,459.75,879723
|
|
1722605400,450.96,453.57,448.29,451.57,881939
|
|
1722606300,451.56,452.405,448.51,449.1,645708
|
|
1722607200,449.09,450.1,444.5,444.7,860233
|
|
1722608100,444.7,447.54,444.7,446.99,651471
|
|
1722609000,446.99,447.93,445.05,446.1,355103
|
|
1722609900,446.1,448.51,445.355,445.48,724993
|
|
1722610800,445.46,447.4,444.96,446.35,503855
|
|
1722611700,446.33,447.52,445.57,446.765,332868
|
|
1722612600,446.77,450.09,446.39,450.01,341893
|
|
1722613500,449.93,450.37,448.49,449.58,316746
|
|
1722614400,449.58,450.33,447.79,448.1,242502
|
|
1722615300,448.1,450.23,447.88,449.47,180783
|
|
1722616200,449.4,450.49,448.64,449.47,206862
|
|
1722617100,449.45,449.83,446.9,447.44,264046
|
|
1722618000,447.48,448.66,446.85,448.45,169821
|
|
1722618900,448.45,448.67,446.8,446.89,90213
|
|
1722619800,446.83,447.2,445.97,446.68,130345
|
|
1722620700,446.64,447.23,446.1,447.06,131346
|
|
1722621600,447.08,447.47,446.41,446.65,103675
|
|
1722622500,446.62,448.59,446.14,448.57,152137
|
|
1722623400,448.56,449.4,447.73,447.78,203918
|
|
1722624300,447.71,448.75,447.26,447.31,147605
|
|
1722625200,447.31,448.35,447,448.27,141594
|
|
1722626100,448.21,448.8,447.53,448.54,170571
|
|
1722627000,448.54,449.09,446.7,447.85,259837
|
|
1722627900,447.81,449.2,446.37,448.71,725941
|
|
1722864600,424.71,432.19,423.48,429.88,1769895
|
|
1722865500,429.96,434.18,429.65,432.53,1003840
|
|
1722866400,432.51,438.06,432.061,434.77,959824
|
|
1722867300,434.67,436,431.86,431.91,603994
|
|
1722868200,431.93,436.2,431.73,433.71,537132
|
|
1722869100,433.72,437.27,433.17,433.98,584372
|
|
1722870000,434,439.23,432.68,438.74,725608
|
|
1722870900,438.72,439.91,437.67,437.83,442703
|
|
1722871800,437.76,439.81,436.9,437.32,408040
|
|
1722872700,437.34,438.57,436.52,437.9,351302
|
|
1722873600,437.8,439.49,436.92,439.2,309010
|
|
1722874500,439.27,442.29,439.11,442.13,315284
|
|
1722875400,442.13,442.13,438.25,438.69,314258
|
|
1722876300,438.7,438.72,435.81,436.42,222298
|
|
1722877200,436.3,437.97,435.89,437.38,221897
|
|
1722878100,437.34,438.88,437.27,437.57,164428
|
|
1722879000,437.56,439.35,437.55,438.42,279941
|
|
1722879900,438.48,438.64,436.85,437.2,221471
|
|
1722880800,437.17,437.44,434.92,435.08,351055
|
|
1722881700,435.049,436.38,434.84,436.24,217641
|
|
1722882600,436.15,436.85,433.63,433.63,353477
|
|
1722883500,433.63,434.74,432.73,433.05,405875
|
|
1722884400,433.07,435.27,433.06,433.31,363085
|
|
1722885300,433.3,435.02,433.08,434.85,408170
|
|
1722886200,434.8,435.71,433.45,433.65,443322
|
|
1722887100,433.64,436.04,433.22,435.74,2120744
|
|
1722951000,437.25,439.53,434.7,435.349,727574
|
|
1722951900,435.3,439.54,434.56,438.8,527828
|
|
1722952800,438.8,440.92,437.9,439.83,389084
|
|
1722953700,440,440.72,438.99,439.31,308982
|
|
1722954600,439.32,441.78,438.51,441.55,323019
|
|
1722955500,441.61,443.62,441.33,442.72,364085
|
|
1722956400,442.66,443.53,441.69,441.8,273497
|
|
1722957300,441.82,442.39,439.83,439.89,235533
|
|
1722958200,439.92,441.94,439.88,441.78,247307
|
|
1722959100,441.82,443.84,441.33,443.66,164226
|
|
1722960000,443.7,444.21,443.21,444.01,124657
|
|
1722960900,444.02,444.59,443.09,443.46,180740
|
|
1722961800,443.51,444.3,443.08,443.86,206009
|
|
1722962700,443.99,446.17,443.94,445.739,297626
|
|
1722963600,445.8,446.24,445.32,445.46,230532
|
|
1722964500,445.51,445.74,444.8,445.621,219405
|
|
1722965400,445.64,445.99,444.85,445.07,147171
|
|
1722966300,445.12,446.13,444.6,445.52,137222
|
|
1722967200,445.59,445.7,444.74,445.23,135212
|
|
1722968100,445.22,446.59,445.22,446.43,157692
|
|
1722969000,446.48,447.01,445.88,446.67,141197
|
|
1722969900,446.71,447.04,444.79,444.79,159165
|
|
1722970800,444.85,444.88,442.23,442.92,501449
|
|
1722971700,442.96,444.55,441.87,443.62,341928
|
|
1722972600,443.71,444.06,442.78,442.8,328519
|
|
1722973500,442.78,443.52,439.42,439.6,1404267
|
|
1723037400,446.48,448.579,446.13,448.08,474741
|
|
1723038300,448.08,449,446.95,448.11,276010
|
|
1723039200,448.13,448.97,446.76,448.05,275820
|
|
1723040100,448.05,448.46,445.32,445.93,228635
|
|
1723041000,446.02,447.65,445.56,447.58,145490
|
|
1723041900,447.7,448.69,447.52,447.89,183794
|
|
1723042800,447.94,448.76,447.11,447.45,176319
|
|
1723043700,447.421,447.76,446.09,446.76,133985
|
|
1723044600,446.79,447.29,444.89,444.94,148004
|
|
1723045500,444.96,445.43,443.8,445.2,251965
|
|
1723046400,445.23,445.23,442.34,444.18,221099
|
|
1723047300,444.08,445.31,443.66,444.72,104142
|
|
1723048200,444.8,445.01,443.23,443.24,264344
|
|
1723049100,443.31,443.76,441.78,442.34,178534
|
|
1723050000,442.31,442.72,440.12,440.63,289465
|
|
1723050900,440.6,441.34,439.27,440.26,265656
|
|
1723051800,440.28,441.46,439.91,440.09,144889
|
|
1723052700,440.08,440.45,437.85,438.42,285667
|
|
1723053600,438.31,438.76,436.41,436.54,261486
|
|
1723054500,436.56,437.87,435.92,437.52,306796
|
|
1723055400,437.45,437.49,436.07,436.68,216718
|
|
1723056300,436.62,437.1,435.58,436.16,269999
|
|
1723057200,436.2,439.09,436.08,437.59,302847
|
|
1723058100,437.63,438.98,437.04,437.72,250188
|
|
1723059000,437.63,438.3,436.96,437.3,163948
|
|
1723059900,437.33,437.79,434.38,434.84,698377
|
|
1723123800,441.05,441.43,438.75,438.75,363473
|
|
1723124700,438.88,440.72,437.15,440.59,340258
|
|
1723125600,440.64,442.88,440.2,442.83,268817
|
|
1723126500,442.83,444.93,442.55,444.74,217523
|
|
1723127400,444.79,445.45,444.12,444.42,158619
|
|
1723128300,444.42,446.09,444.32,445.51,189271
|
|
1723129200,445.53,445.63,443.49,443.73,128381
|
|
1723130100,443.85,445.49,443.35,444.78,181814
|
|
1723131000,444.82,445.6,444.4,445.06,112278
|
|
1723131900,445.06,445.69,444.14,445.31,123969
|
|
1723132800,445.32,446.85,445.16,446.27,120117
|
|
1723133700,446.26,446.68,445.9,446.1,75640
|
|
1723134600,446.13,446.13,444.28,444.9,131944
|
|
1723135500,444.91,446,444.845,445.37,115231
|
|
1723136400,445.5,445.81,444.22,445.58,165290
|
|
1723137300,445.6,447.56,445.42,447.55,203387
|
|
1723138200,447.57,448.06,447.36,447.79,189972
|
|
1723139100,447.78,448.43,447.68,447.995,133342
|
|
1723140000,447.96,448.95,447.73,448.6,158828
|
|
1723140900,448.59,448.98,447.6,447.95,164236
|
|
1723141800,447.97,448.54,446.99,447.16,172398
|
|
1723142700,447.18,447.91,446.99,447.48,91551
|
|
1723143600,447.405,447.93,446.1,447.28,194495
|
|
1723144500,447.32,447.84,446.19,446.26,198311
|
|
1723145400,446.28,447.94,445.37,447.84,295886
|
|
1723146300,447.81,448.66,446.68,448.19,814931
|
|
1723210200,446.74,448.62,446.65,446.7,419302
|
|
1723211100,446.75,447.87,446.08,446.28,377985
|
|
1723212000,446.26,449.52,445.61,449.06,284348
|
|
1723212900,449.03,449.31,447.47,447.78,124470
|
|
1723213800,447.76,448.01,446.39,446.8,199961
|
|
1723214700,446.76,449.33,446.76,448.56,134761
|
|
1723215600,448.65,449.81,448.47,448.82,146588
|
|
1723216500,448.95,449.29,448.08,448.13,98066
|
|
1723217400,448.195,448.76,447.74,448.27,92401
|
|
1723218300,448.29,449.05,447.19,447.4,91475
|
|
1723219200,447.41,447.84,446.88,447.08,70525
|
|
1723220100,447.03,447.67,446.85,447.46,98745
|
|
1723221000,447.38,448.26,447.38,448.01,107557
|
|
1723221900,448.03,448.61,447.62,448.6,186584
|
|
1723222800,448.6,450.07,448.4,450.01,121261
|
|
1723223700,450.03,451.64,450,451.64,251719
|
|
1723224600,451.64,452.05,450.96,451.2,233607
|
|
1723225500,451.21,451.38,450.04,450.48,125269
|
|
1723226400,450.51,450.98,449.56,450.02,79576
|
|
1723227300,450.05,450.22,449.51,450,83568
|
|
1723228200,450,450.45,449.42,450.24,54648
|
|
1723229100,450.25,450.62,449.44,450.14,61517
|
|
1723230000,450.12,450.66,449.5,450.45,65346
|
|
1723230900,450.48,450.94,449.84,450.48,106606
|
|
1723231800,450.46,451.08,450.25,450.44,141679
|
|
1723232700,450.44,450.979,449.73,450.55,493255
|
|
1723469400,451.38,452.14,449.32,449.54,358620
|
|
1723470300,449.56,450.2,448.56,448.94,222349
|
|
1723471200,448.97,451.82,448.76,451.77,187949
|
|
1723472100,451.82,453.44,451.65,452.71,149629
|
|
1723473000,452.72,453.8,452.59,453,170788
|
|
1723473900,452.99,453.74,452.86,453.45,124048
|
|
1723474800,453.5,454.38,453.27,453.93,108760
|
|
1723475700,454.01,454.08,449.84,451.13,284893
|
|
1723476600,451.1,451.28,450.19,451.16,199021
|
|
1723477500,451.16,453.46,450.73,453.28,148780
|
|
1723478400,453.28,453.55,452.35,452.75,117620
|
|
1723479300,452.77,452.9,452.2,452.7,71858
|
|
1723480200,452.6,453.16,452.22,452.67,68260
|
|
1723481100,452.78,453.1,450.88,450.88,101151
|
|
1723482000,450.9,451.42,450.33,451.37,87543
|
|
1723482900,451.34,452.51,451.24,451.7,75499
|
|
1723483800,451.68,452.12,450.95,451.19,61179
|
|
1723484700,451.16,451.43,450.05,450.86,127871
|
|
1723485600,450.82,451.23,450.37,451.06,71755
|
|
1723486500,451.04,451.41,450.67,450.92,61546
|
|
1723487400,450.85,451.3,450.57,451.04,48911
|
|
1723488300,451.17,451.56,450.85,451.52,42514
|
|
1723489200,451.52,451.59,450.68,450.831,109020
|
|
1723490100,450.86,451.28,450.63,450.88,55702
|
|
1723491000,450.96,451.28,450.21,450.5,202764
|
|
1723491900,450.49,451.52,449.94,451.51,359474
|
|
1723555800,455.86,457.4,455.69,456.74,317499
|
|
1723556700,456.8,457.97,456.8,457.64,400963
|
|
1723557600,457.67,458.21,457.26,457.45,209718
|
|
1723558500,457.49,457.92,456.99,457.8,88469
|
|
1723559400,457.78,457.98,456.63,457.79,102098
|
|
1723560300,457.8,458.9,457.69,458.67,115346
|
|
1723561200,458.72,459.2,458.51,459.07,83243
|
|
1723562100,459.14,459.52,458.96,459.335,121041
|
|
1723563000,459.3,459.76,459.05,459.45,146652
|
|
1723563900,459.44,460.05,459.25,459.61,156837
|
|
1723564800,459.65,460.13,459.27,459.98,141231
|
|
1723565700,459.98,460.73,459.92,460.4,209329
|
|
1723566600,460.4,460.9,460.01,460.89,106659
|
|
1723567500,460.86,461.88,460.75,461.83,143411
|
|
1723568400,461.88,462.17,461.52,462.14,108654
|
|
1723569300,462.16,462.18,461.43,461.73,67257
|
|
1723570200,461.76,462.09,461.37,461.83,48552
|
|
1723571100,461.84,461.85,460.22,461.45,171580
|
|
1723572000,461.48,461.84,461.18,461.65,75144
|
|
1723572900,461.64,461.79,460.96,461.77,139526
|
|
1723573800,461.78,462.14,461.57,461.88,76567
|
|
1723574700,461.89,462.11,461.73,462.07,158406
|
|
1723575600,462.08,462.1,461.2,461.34,143708
|
|
1723576500,461.33,461.7,460.89,461.56,146577
|
|
1723577400,461.55,461.95,461.36,461.91,113703
|
|
1723578300,461.92,462.85,461.77,462.59,752959
|
|
1723642200,463.52,464.46,461.22,461.43,437568
|
|
1723643100,461.46,462.72,460.49,460.879,325955
|
|
1723644000,460.91,461.54,459.38,459.87,313441
|
|
1723644900,459.88,460.64,459.41,460.4,230510
|
|
1723645800,460.42,460.56,458.42,459.98,233038
|
|
1723646700,460.02,461.94,459.86,461.8,154932
|
|
1723647600,461.84,462.4,461.5,462.32,122335
|
|
1723648500,462.32,462.82,462.08,462.82,84048
|
|
1723649400,462.82,463.95,462.82,463.33,203852
|
|
1723650300,463.36,465.1,463.35,464.95,166467
|
|
1723651200,464.9,464.91,463.96,464.08,115930
|
|
1723652100,464.07,464.16,461.25,461.96,176799
|
|
1723653000,461.92,462.27,460.83,460.87,112470
|
|
1723653900,460.86,461.97,460.65,461.93,106505
|
|
1723654800,461.87,462.69,461.5,462.13,81151
|
|
1723655700,462.14,462.42,461.73,462.26,51470
|
|
1723656600,462.27,462.58,461.51,462.01,63007
|
|
1723657500,461.95,462.42,461.88,461.94,44098
|
|
1723658400,461.9,461.999,461.32,461.83,67123
|
|
1723659300,461.91,462.38,461.68,462.33,52815
|
|
1723660200,462.3,462.41,461.94,462.15,83025
|
|
1723661100,462.13,462.91,461.88,462.82,109332
|
|
1723662000,462.82,462.82,461.15,461.29,102769
|
|
1723662900,461.37,461.78,461.19,461.6,73062
|
|
1723663800,461.62,462.14,461.3,462.06,157648
|
|
1723664700,462.04,463.62,461.88,462.81,440820
|
|
1723728600,468.76,469.78,468.4,469.294,519320
|
|
1723729500,469.3,471.4,469,471.38,343488
|
|
1723730400,471.37,471.88,470.05,471,400090
|
|
1723731300,471.02,472.03,470.62,471.72,208063
|
|
1723732200,471.74,472.48,471.51,472.35,131922
|
|
1723733100,472.32,472.69,471.54,471.85,162797
|
|
1723734000,471.87,472.63,471.65,472.56,85587
|
|
1723734900,472.56,472.97,472.27,472.35,116166
|
|
1723735800,472.38,473.4,472.14,473.31,109519
|
|
1723736700,473.33,473.44,472.95,472.95,83158
|
|
1723737600,472.945,473.42,472.91,473.24,72443
|
|
1723738500,473.26,474,473.18,473.9,107926
|
|
1723739400,473.93,473.96,473.04,473.39,97241
|
|
1723740300,473.37,473.49,472.621,473.2,114784
|
|
1723741200,473.22,473.34,472.815,473.18,66293
|
|
1723742100,473.22,473.63,473.01,473.35,69233
|
|
1723743000,473.35,473.94,473.35,473.84,57979
|
|
1723743900,473.87,474.37,473.87,474.37,91008
|
|
1723744800,474.31,474.53,474.05,474.05,152608
|
|
1723745700,474.07,474.44,473.89,474.29,66411
|
|
1723746600,474.3,474.47,474.02,474.37,64456
|
|
1723747500,474.31,474.42,473.92,474.35,82645
|
|
1723748400,474.3,474.52,473.83,474.22,134135
|
|
1723749300,474.21,474.5,474.02,474.3,142387
|
|
1723750200,474.29,474.82,474.2,474.57,217001
|
|
1723751100,474.56,474.62,473.37,474.45,781444
|
|
1723815000,472.62,473.41,471.65,472.53,408618
|
|
1723815900,472.5,473.31,471.97,472.49,169513
|
|
1723816800,472.38,474.16,472.3,473.92,177967
|
|
1723817700,473.92,474.8,473.9,474.22,186231
|
|
1723818600,474.26,474.78,473.6,473.87,109129
|
|
1723819500,473.885,474.09,472.5,473.08,151241
|
|
1723820400,473.06,473.67,472.9,473.32,122508
|
|
1723821300,473.38,473.47,472.48,473.33,129460
|
|
1723822200,473.34,474.22,473.18,474.11,85774
|
|
1723823100,474.11,474.59,473.71,474.39,68850
|
|
1723824000,474.37,475.21,474.1,475.21,92798
|
|
1723824900,475.21,475.459,475.01,475.31,71543
|
|
1723825800,475.3,475.86,475.16,475.52,94180
|
|
1723826700,475.51,476.42,475.3,476.16,93814
|
|
1723827600,476.29,476.29,475.57,475.8,85958
|
|
1723828500,475.78,476.05,475.55,475.86,63381
|
|
1723829400,475.85,476.08,475.68,476.08,65830
|
|
1723830300,476.06,476.07,475.05,475.62,76934
|
|
1723831200,475.62,475.62,474.72,474.85,71741
|
|
1723832100,474.87,475.34,474.85,475.3,70682
|
|
1723833000,475.34,475.45,474.9,474.93,62392
|
|
1723833900,474.93,475.61,474.86,475.48,60874
|
|
1723834800,475.48,475.54,475.02,475.14,64674
|
|
1723835700,475.13,475.25,474.86,474.98,123787
|
|
1723836600,474.99,475.25,474.62,474.66,121711
|
|
1723837500,474.7,475.22,474.28,475.02,315995
|
|
1724074200,475.17,475.46,473.71,475.14,285653
|
|
1724075100,475.2,475.65,474.44,474.74,144544
|
|
1724076000,474.78,475.66,474.08,475.19,104210
|
|
1724076900,475.2,475.45,473.37,475.33,154129
|
|
1724077800,475.37,475.81,474.89,475.06,86274
|
|
1724078700,475.16,476.52,475.13,476.36,171320
|
|
1724079600,476.36,476.9,476.25,476.28,77262
|
|
1724080500,476.35,476.62,475.84,476.431,43857
|
|
1724081400,476.42,476.79,476.25,476.5,47017
|
|
1724082300,476.46,476.95,475.53,475.96,82344
|
|
1724083200,475.96,476.39,475.56,476.18,61891
|
|
1724084100,476.14,476.57,476.03,476.55,59362
|
|
1724085000,476.52,476.84,476.14,476.74,42319
|
|
1724085900,476.75,477.42,476.62,477.26,82393
|
|
1724086800,477.24,477.47,476.87,477.01,43090
|
|
1724087700,477.03,477.56,476.85,477.27,35920
|
|
1724088600,477.3,477.64,477.1,477.6,45685
|
|
1724089500,477.65,478,477.525,478,52793
|
|
1724090400,478,478.23,477.91,478.07,89972
|
|
1724091300,478.12,478.51,477.92,478.44,50672
|
|
1724092200,478.46,479.39,478.42,479.35,86100
|
|
1724093100,479.35,479.505,479.06,479.13,67594
|
|
1724094000,479.12,479.14,478.8,479.05,69304
|
|
1724094900,479.04,479.52,479,479.48,57481
|
|
1724095800,479.48,479.6,479.19,479.35,80956
|
|
1724096700,479.3,481.31,478.97,481.27,603824
|
|
1724160600,480.35,481.84,480.33,481.56,288290
|
|
1724161500,481.56,482.92,481.42,482.76,229708
|
|
1724162400,482.8,482.9,480.54,481.06,178189
|
|
1724163300,481.075,481.11,479.98,480.5,191772
|
|
1724164200,480.52,480.78,478.55,478.63,239524
|
|
1724165100,478.66,480.2,478.66,479.54,97162
|
|
1724166000,479.59,480.05,479.28,479.76,42188
|
|
1724166900,479.73,480.51,479.54,479.75,125310
|
|
1724167800,479.68,480.66,479.58,479.78,68995
|
|
1724168700,479.8,481.21,479.49,481.21,75258
|
|
1724169600,481.22,481.335,480.67,480.68,47883
|
|
1724170500,480.74,480.77,479.97,480.19,96622
|
|
1724171400,480.15,480.44,479.84,480.04,63902
|
|
1724172300,480.05,480.33,479.34,479.35,54743
|
|
1724173200,479.4,479.62,478.66,479.22,93896
|
|
1724174100,479.28,479.74,479.07,479.62,51914
|
|
1724175000,479.65,480.02,479.35,479.98,50584
|
|
1724175900,479.95,480.23,479.91,480.13,60815
|
|
1724176800,480.12,481.02,479.98,480.915,82825
|
|
1724177700,480.97,481.54,480.92,481.11,115582
|
|
1724178600,481.14,481.5,481.07,481.28,62530
|
|
1724179500,481.28,481.31,480.66,481.23,183387
|
|
1724180400,481.19,481.31,480.75,480.87,124986
|
|
1724181300,480.84,480.86,480.42,480.48,86208
|
|
1724182200,480.52,480.78,480.4,480.5,105534
|
|
1724183100,480.5,481.34,480.03,480.21,354830
|
|
1724247000,481.05,481.48,480.35,481.4,189740
|
|
1724247900,481.41,482.05,481.14,481.92,109417
|
|
1724248800,481.93,482.7,481.33,481.65,183230
|
|
1724249700,481.63,482.58,481.049,481.86,113461
|
|
1724250600,481.87,484.37,481.02,483.99,253233
|
|
1724251500,484.08,484.33,480.1,480.86,268578
|
|
1724252400,480.81,482.19,480.07,482.09,126657
|
|
1724253300,482.06,482.28,481.38,481.6,54416
|
|
1724254200,481.55,481.71,480.95,481.25,65907
|
|
1724255100,481.3,481.62,480.26,480.58,61418
|
|
1724256000,480.55,480.55,479.33,480.321,112343
|
|
1724256900,480.32,481.09,480.26,480.95,28354
|
|
1724257800,480.99,481.45,480.87,481.38,47675
|
|
1724258700,481.34,481.9,481.2,481.71,41290
|
|
1724259600,481.73,481.99,481.4,481.53,33672
|
|
1724260500,481.53,481.64,481.3,481.34,41076
|
|
1724261400,481.36,481.79,481.36,481.58,52932
|
|
1724262300,481.59,482.4,481.57,482.26,71073
|
|
1724263200,482.28,483.27,481.92,482.33,110550
|
|
1724264100,482.36,483.19,482.2,483.19,74122
|
|
1724265000,483.19,483.66,482.2,482.35,111600
|
|
1724265900,482.35,482.82,481.97,482.51,76725
|
|
1724266800,482.44,482.67,481.39,481.69,112683
|
|
1724267700,481.6,481.81,480.75,481.72,79536
|
|
1724268600,481.705,481.87,481.28,481.52,113508
|
|
1724269500,481.53,482.9,481.43,482.58,366735
|
|
1724333400,484.83,485.54,484.21,484.47,219222
|
|
1724334300,484.58,485.12,483.59,484.36,180260
|
|
1724335200,484.4,484.54,482.219,482.81,205257
|
|
1724336100,482.77,483.26,482.12,482.95,119660
|
|
1724337000,482.89,482.89,481.78,482.21,122637
|
|
1724337900,482.25,482.57,481.44,481.99,89912
|
|
1724338800,481.96,482.87,481.51,481.88,90856
|
|
1724339700,481.82,482.11,480.25,480.35,136215
|
|
1724340600,480.3,480.44,477.1,477.19,244334
|
|
1724341500,477.21,478.46,476.81,477.95,217365
|
|
1724342400,477.95,479.04,477.79,478.71,107329
|
|
1724343300,478.76,480.62,478.49,480.46,145986
|
|
1724344200,480.45,480.82,480.33,480.72,82447
|
|
1724345100,480.7,480.7,477.5,477.83,182598
|
|
1724346000,477.88,478.6,477.1,477.59,172310
|
|
1724346900,477.6,478.35,477.56,477.91,64166
|
|
1724347800,477.89,478.07,476.19,476.74,167996
|
|
1724348700,476.72,476.75,474.94,475.41,233403
|
|
1724349600,475.45,475.92,474.86,475.91,156209
|
|
1724350500,475.94,476.74,475.9,476.74,121647
|
|
1724351400,476.72,476.725,476.16,476.65,102785
|
|
1724352300,476.61,477.07,475.4,475.52,116213
|
|
1724353200,475.52,476.86,475.52,476.21,132543
|
|
1724354100,476.22,476.42,474.68,474.79,154181
|
|
1724355000,474.79,475.2,474.12,474.35,210908
|
|
1724355900,474.34,475.59,473.82,474.83,805303
|
|
1724419800,479.23,479.37,478.02,478.33,286683
|
|
1724420700,478.4,479.29,478.39,479.08,203649
|
|
1724421600,479.13,482.58,479.13,481.599,487300
|
|
1724422500,481.63,482.73,479.79,482.17,305014
|
|
1724423400,482.26,482.49,480.14,480.87,226771
|
|
1724424300,480.93,480.93,475.99,478.36,463250
|
|
1724425200,478.35,479.21,476.98,479.2,221329
|
|
1724426100,479.08,480.3,478.97,479.53,145449
|
|
1724427000,479.58,480.69,478.74,479,102002
|
|
1724427900,479.07,479.18,478.08,478.28,101087
|
|
1724428800,478.29,478.45,476.56,476.75,129187
|
|
1724429700,476.77,477.6,476.22,476.94,153546
|
|
1724430600,476.95,477.83,475.56,475.97,128702
|
|
1724431500,475.98,477.87,475.28,477.4,175530
|
|
1724432400,477.44,477.68,477.06,477.46,56472
|
|
1724433300,477.49,478.67,477.46,478.5,86030
|
|
1724434200,478.49,479.47,478.41,479.41,87119
|
|
1724435100,479.45,479.49,478.41,478.63,60386
|
|
1724436000,478.63,479.23,478.43,479.119,85754
|
|
1724436900,479.11,479.3,478.48,479.1,58490
|
|
1724437800,478.97,479.37,478.63,479.21,63560
|
|
1724438700,479.24,479.42,478.43,478.82,52000
|
|
1724439600,478.79,479.93,477.99,479.76,115958
|
|
1724440500,479.72,480.36,479.48,480.27,93810
|
|
1724441400,480.3,480.34,479.04,479.04,139783
|
|
1724442300,479.04,480.53,478.51,480.03,718288
|
|
1724679000,479.45,480.38,478.96,479.36,220682
|
|
1724679900,479.29,479.39,478.2,478.43,146468
|
|
1724680800,478.46,478.61,476.5,476.72,160167
|
|
1724681700,476.7,476.73,475.69,475.89,156698
|
|
1724682600,475.87,475.96,473.24,474.16,260015
|
|
1724683500,474.15,475.69,474.14,475.55,163142
|
|
1724684400,475.58,475.91,475.19,475.78,141212
|
|
1724685300,475.75,476.32,475.1,475.71,146183
|
|
1724686200,475.71,475.99,475.17,475.5,70107
|
|
1724687100,475.42,475.53,474.23,474.47,105822
|
|
1724688000,474.4,474.84,474.12,474.52,77000
|
|
1724688900,474.549,475.98,474.51,475.93,74637
|
|
1724689800,475.94,476.37,475.86,476.35,47088
|
|
1724690700,476.3,476.55,475.65,475.98,67005
|
|
1724691600,475.97,476.15,475.06,475.659,158794
|
|
1724692500,475.64,476.05,475.16,475.37,63130
|
|
1724693400,475.36,475.61,474.27,474.74,114159
|
|
1724694300,474.72,474.77,473.7,473.91,80064
|
|
1724695200,473.99,474.37,473.45,474.321,134306
|
|
1724696100,474.31,475.09,474.02,475,91513
|
|
1724697000,474.97,475.86,474.82,475.71,80916
|
|
1724697900,475.72,476,475.36,475.9,46513
|
|
1724698800,475.9,476.08,475.32,475.62,88140
|
|
1724699700,475.6,475.67,475.15,475.17,44029
|
|
1724700600,475.17,475.4,474.61,474.61,79957
|
|
1724701500,474.65,475.48,474.48,475.35,336961
|
|
1724765400,473.69,474.05,472.04,472.52,320559
|
|
1724766300,472.47,474.78,471.71,474.13,286631
|
|
1724767200,474.3,475.33,473.87,474.9,173706
|
|
1724768100,474.88,476.37,474.46,476.34,205241
|
|
1724769000,476.28,477.05,476.15,476.85,309859
|
|
1724769900,476.82,477.34,476.36,477.25,316320
|
|
1724770800,477.25,477.84,477.16,477.39,248245
|
|
1724771700,477.39,477.57,476.2,476.2,197533
|
|
1724772600,476.17,476.28,475.06,475.65,199487
|
|
1724773500,475.65,475.97,475.12,475.85,107159
|
|
1724774400,475.825,476.51,475.62,476.48,94077
|
|
1724775300,476.47,476.559,475.93,476.16,56274
|
|
1724776200,476.14,476.67,475.2,475.57,133648
|
|
1724777100,475.6,476.705,475.56,476.17,82630
|
|
1724778000,476.17,476.66,476,476.5,198488
|
|
1724778900,476.51,477.36,476.36,477.231,109112
|
|
1724779800,477.26,477.5,476.52,477.07,140856
|
|
1724780700,477.06,477.74,476.99,477.65,102190
|
|
1724781600,477.631,477.79,477.03,477.261,111858
|
|
1724782500,477.27,477.41,476.79,477.1,72978
|
|
1724783400,477.04,477.23,476.73,477.2,52457
|
|
1724784300,477.2,477.25,476.59,476.93,81721
|
|
1724785200,476.94,477,476.34,476.69,75066
|
|
1724786100,476.66,476.97,476.59,476.76,75477
|
|
1724787000,476.68,477.01,476.39,476.79,90646
|
|
1724787900,476.77,477.25,476.32,476.81,290944
|
|
1724851800,476.26,477.02,475.29,475.35,140479
|
|
1724852700,475.32,475.4,473.99,474.629,158095
|
|
1724853600,474.6,474.64,473.59,474.32,158489
|
|
1724854500,474.2,475.48,474.12,475.16,138156
|
|
1724855400,475.17,475.46,473.2,473.31,128064
|
|
1724856300,473.36,473.36,472.14,472.15,175107
|
|
1724857200,472.13,472.13,469.8,469.88,253632
|
|
1724858100,469.87,470.58,469.35,470.5,191738
|
|
1724859000,470.43,470.98,469.97,470.67,102450
|
|
1724859900,470.75,471.66,470.72,471.48,95388
|
|
1724860800,471.45,471.8,470.98,471.33,66104
|
|
1724861700,471.25,471.25,469.91,470.75,85086
|
|
1724862600,470.72,471.7,470.54,471.67,61492
|
|
1724863500,471.63,472.33,471.31,472.13,65091
|
|
1724864400,472.08,472.45,471.09,471.22,114485
|
|
1724865300,471.24,471.57,471.11,471.54,85533
|
|
1724866200,471.525,471.86,470.85,471.02,60739
|
|
1724867100,471.04,471.13,468.19,468.28,457953
|
|
1724868000,468.335,469.16,467.89,468.87,370821
|
|
1724868900,468.9,469.37,468.79,469.07,148005
|
|
1724869800,469.03,469.47,468.85,468.98,76790
|
|
1724870700,468.99,471.66,468.745,471.57,230068
|
|
1724871600,471.53,472.35,470.99,471.34,320250
|
|
1724872500,471.32,472.25,471.29,472.16,168586
|
|
1724873400,472.16,472.48,471.66,472.08,159846
|
|
1724874300,472.08,472.77,471.01,471.28,392035
|
|
1724938200,473.28,475.98,472.78,474.331,647392
|
|
1724939100,474.36,476.95,474.26,476.78,380849
|
|
1724940000,476.83,477.77,475.23,475.88,177919
|
|
1724940900,475.94,476.21,474.07,475.74,222115
|
|
1724941800,475.71,477.26,475.69,476.91,220727
|
|
1724942700,476.9,477.93,476.4,476.72,198076
|
|
1724943600,476.77,477.55,476.26,477.43,90187
|
|
1724944500,477.39,477.81,475.56,476.4,116229
|
|
1724945400,476.42,477.05,476.15,476.31,102302
|
|
1724946300,476.35,476.75,476.22,476.54,58902
|
|
1724947200,476.52,477.72,476.43,477.65,121919
|
|
1724948100,477.65,477.84,476.83,477.32,98265
|
|
1724949000,477.3,477.78,477.26,477.51,91175
|
|
1724949900,477.52,477.88,476.39,477.04,110505
|
|
1724950800,477,477,475.73,476.11,81169
|
|
1724951700,476.1,476.49,475.82,476.14,153086
|
|
1724952600,476.15,476.38,475.55,476.04,181835
|
|
1724953500,476.03,476.59,475.18,476.55,206323
|
|
1724954400,476.55,476.55,474.81,475.15,196858
|
|
1724955300,475.13,475.13,472.98,473.29,160037
|
|
1724956200,473.16,473.185,470.01,470.54,400120
|
|
1724957100,470.6,471.65,469.52,470.93,302491
|
|
1724958000,470.92,471.13,469.38,469.95,246926
|
|
1724958900,469.98,471.75,469.76,470.98,195355
|
|
1724959800,470.97,472.47,470.65,471.35,211304
|
|
1724960700,471.54,471.93,470.08,470.69,532861
|
|
1725024600,475.05,475.45,473.97,475.03,230926
|
|
1725025500,475.08,476.11,474.39,475.92,181748
|
|
1725026400,475.91,476.72,475.32,475.51,207674
|
|
1725027300,475.45,475.85,474.09,474.8,215091
|
|
1725028200,474.81,476.17,474.63,474.88,199046
|
|
1725029100,474.91,475.8,472.83,472.86,241855
|
|
1725030000,472.84,473.72,472.3,473.4,202935
|
|
1725030900,473.401,473.47,472.32,472.79,193952
|
|
1725031800,472.78,472.94,471.57,472.55,161998
|
|
1725032700,472.5,473.09,472.07,472.71,77405
|
|
1725033600,472.69,473.2,471.54,472.84,87267
|
|
1725034500,472.84,472.95,471.52,471.62,64976
|
|
1725035400,471.64,471.84,470.52,471.27,150648
|
|
1725036300,471.25,472.86,471.09,472.74,147859
|
|
1725037200,472.73,473.56,472.67,473.28,144553
|
|
1725038100,473.28,473.36,472.34,472.77,120520
|
|
1725039000,472.78,473.34,472.73,472.84,102410
|
|
1725039900,472.83,473,472.14,472.33,103008
|
|
1725040800,472.39,473.04,472.05,472.91,110879
|
|
1725041700,472.87,473.44,472.83,473.02,76539
|
|
1725042600,473.03,474.05,473.02,473.71,123130
|
|
1725043500,473.72,474.55,473.65,474.21,123901
|
|
1725044400,474.21,474.38,473.46,473.94,137231
|
|
1725045300,473.93,475.22,473.85,475.15,190345
|
|
1725046200,475.17,475.35,474.24,474.31,151746
|
|
1725047100,474.32,476.9,474.12,476.39,950320
|
|
1725370200,473.18,473.33,470.34,471.19,575636
|
|
1725371100,471.08,471.78,469.67,470.59,313790
|
|
1725372000,470.54,470.96,468.63,468.73,293203
|
|
1725372900,468.691,469.83,468.47,469.35,149043
|
|
1725373800,469.25,469.25,467.01,467.07,235588
|
|
1725374700,467.04,467.23,465.46,465.53,309344
|
|
1725375600,465.58,467.08,465.22,466.85,258845
|
|
1725376500,466.84,467.3,466.2,466.39,120304
|
|
1725377400,466.39,467.09,465.46,465.56,127432
|
|
1725378300,465.58,466.05,465.09,465.2,95951
|
|
1725379200,465.209,466,464.94,465.91,110184
|
|
1725380100,465.92,466.56,465.31,465.65,97771
|
|
1725381000,465.63,465.81,465.07,465.35,82436
|
|
1725381900,465.36,465.54,464.84,464.98,76525
|
|
1725382800,464.96,465.63,464.67,464.8,99023
|
|
1725383700,464.82,465.93,464.73,465.75,115585
|
|
1725384600,465.75,465.86,464.58,464.78,109767
|
|
1725385500,464.76,464.93,464.14,464.23,76424
|
|
1725386400,464.24,464.35,462.81,462.949,191359
|
|
1725387300,462.92,463.13,462.35,462.47,167782
|
|
1725388200,462.48,463.44,462.41,462.65,136864
|
|
1725389100,462.64,463.03,462.45,462.66,103989
|
|
1725390000,462.77,463.34,462.56,462.839,166689
|
|
1725390900,462.85,463.11,462.2,462.42,169142
|
|
1725391800,462.44,462.66,460.511,460.98,331678
|
|
1725392700,460.99,461.89,459.44,461.85,1043045
|
|
1725456600,458.67,460.8,458.24,460.36,408015
|
|
1725457500,460.28,461.43,460.04,461,197821
|
|
1725458400,460.9,461.65,457.74,460.36,468820
|
|
1725459300,460.49,461.45,459.62,461.45,140254
|
|
1725460200,461.43,463.14,461.105,463.14,186933
|
|
1725461100,463.13,463.99,461.9,463.895,173813
|
|
1725462000,463.84,464.45,462.83,463.02,175993
|
|
1725462900,463.03,463.38,461.96,461.98,140616
|
|
1725463800,462.01,462.2,461.14,461.3,169798
|
|
1725464700,461.33,462.44,461.25,461.89,98334
|
|
1725465600,461.82,462.12,461.13,461.53,59372
|
|
1725466500,461.47,462.91,461.47,462.77,79473
|
|
1725467400,462.75,463.75,462.37,462.54,106144
|
|
1725468300,462.51,463.3,462.08,463.24,65251
|
|
1725469200,463.21,463.24,462.44,462.55,57187
|
|
1725470100,462.51,463.26,461.97,462.18,88809
|
|
1725471000,462.19,462.47,461.75,461.77,97870
|
|
1725471900,461.8,462.57,461.58,461.75,79136
|
|
1725472800,461.8,462.16,461.29,462.03,143242
|
|
1725473700,462.01,462.26,461.07,462,129775
|
|
1725474600,462,462.39,460.56,460.68,138288
|
|
1725475500,460.701,461,460.03,460.13,160594
|
|
1725476400,460.11,460.4,459.4,459.76,224197
|
|
1725477300,459.81,460.89,459.71,460.82,133039
|
|
1725478200,460.8,461.47,460.31,461.33,118068
|
|
1725479100,461.29,462.12,460.58,460.59,439037
|
|
1725543000,458.97,462.54,458.96,461.58,374916
|
|
1725543900,461.63,463.19,460.86,463.05,209731
|
|
1725544800,463.07,464.699,462.5,462.68,309304
|
|
1725545700,462.7,465.36,462.39,464.3,153110
|
|
1725546600,464.33,465,463.39,463.45,125464
|
|
1725547500,463.4,463.52,461.3,461.35,192401
|
|
1725548400,461.42,461.55,459.76,460.5,183242
|
|
1725549300,460.59,461.08,458.48,458.59,192959
|
|
1725550200,458.59,459.37,457.93,458.86,157343
|
|
1725551100,458.98,459.45,458.18,458.38,79284
|
|
1725552000,458.41,460,458.32,459.1,109523
|
|
1725552900,459.14,460.5,458.75,460.39,98278
|
|
1725553800,460.39,460.87,460.08,460.64,89062
|
|
1725554700,460.66,460.69,459.8,460.12,77754
|
|
1725555600,460.14,460.48,459.45,459.99,68331
|
|
1725556500,459.94,460.08,459.07,459.12,56697
|
|
1725557400,459.08,461.31,459.04,461.25,68788
|
|
1725558300,461.29,462.11,461.23,462.04,190186
|
|
1725559200,462.07,462.38,461.5,461.54,108985
|
|
1725560100,461.58,462.23,461.33,461.55,143634
|
|
1725561000,461.57,462.06,461.44,461.68,91409
|
|
1725561900,461.68,462.72,461.45,461.51,90175
|
|
1725562800,461.5,461.5,460.79,460.84,90187
|
|
1725563700,460.92,461.05,459.46,460.89,144234
|
|
1725564600,460.85,461.7,459.65,459.86,139378
|
|
1725565500,459.91,461.15,459.33,461.13,467081
|
|
1725629400,460.33,461.21,456.36,458.37,544884
|
|
1725630300,458.35,459.18,455.74,455.86,399233
|
|
1725631200,455.88,456.87,454.93,455.63,344117
|
|
1725632100,455.69,456.3,453.31,453.36,369378
|
|
1725633000,453.34,453.81,451.07,451.159,366308
|
|
1725633900,451.19,451.67,450,450.72,323826
|
|
1725634800,450.67,453.42,450.45,451.17,528854
|
|
1725635700,451.26,451.31,449.4,450.01,217913
|
|
1725636600,450.04,451.1,449.51,449.55,217460
|
|
1725637500,449.59,449.74,448.57,448.97,181703
|
|
1725638400,448.94,449.62,448.71,449.16,122327
|
|
1725639300,449.15,449.6,448.64,448.669,93317
|
|
1725640200,448.699,449.84,448.55,449.26,137255
|
|
1725641100,449.25,449.28,448.19,448.7,108485
|
|
1725642000,448.7,450.43,448.46,450.26,116498
|
|
1725642900,450.24,451,449.67,449.7,109429
|
|
1725643800,449.69,449.92,448.79,448.92,107308
|
|
1725644700,448.91,449.73,448.68,449.349,88823
|
|
1725645600,449.35,449.57,448.55,448.86,90201
|
|
1725646500,448.81,449.11,448.24,448.81,99068
|
|
1725647400,448.82,449.36,448.51,449.3,75511
|
|
1725648300,449.3,449.74,448.72,449.425,72566
|
|
1725649200,449.435,450.37,449.41,449.9,157719
|
|
1725650100,449.95,450.7,449.72,450.12,123027
|
|
1725651000,450.17,450.21,449.28,449.38,168827
|
|
1725651900,449.37,450.68,448.31,448.87,862029
|
|
1725888600,453.07,454.1,452.46,453.59,316471
|
|
1725889500,453.59,454.65,453.2,454.49,295483
|
|
1725890400,454.49,455.24,453.59,454.74,151141
|
|
1725891300,454.71,454.76,452.65,452.84,204547
|
|
1725892200,452.86,452.88,451.01,451.11,263929
|
|
1725893100,451.1,451.87,450.32,450.34,192360
|
|
1725894000,450.33,451.25,449.84,450.11,128854
|
|
1725894900,450.11,451.59,449.95,451.56,81272
|
|
1725895800,451.61,452.55,451.38,452.14,114041
|
|
1725896700,452.14,453.42,451.98,453.42,79726
|
|
1725897600,453.41,453.87,453.12,453.4,95341
|
|
1725898500,453.43,454.28,453.35,454.17,83648
|
|
1725899400,454.2,454.83,453.95,454.65,124677
|
|
1725900300,454.67,455.19,454.65,455.025,122583
|
|
1725901200,455.03,455.46,454.71,455.13,138675
|
|
1725902100,455.1,455.46,454.91,455.1,122195
|
|
1725903000,455.08,455.08,453.5,453.55,116325
|
|
1725903900,453.5,454.36,453.08,453.24,63840
|
|
1725904800,453.27,453.34,452.48,452.48,107790
|
|
1725905700,452.47,452.99,452.2,452.25,143791
|
|
1725906600,452.25,452.68,451.56,452.529,132384
|
|
1725907500,452.53,452.85,452.29,452.46,92596
|
|
1725908400,452.45,452.62,451.9,452.33,75753
|
|
1725909300,452.27,453.47,451.99,453.45,94735
|
|
1725910200,453.47,454.02,453.31,453.77,111516
|
|
1725911100,453.73,454.72,452.87,454.52,373572
|
|
1725975000,456.24,457.82,455.4,456.46,289117
|
|
1725975900,456.51,457.57,455.42,456.4,185766
|
|
1725976800,456.36,457.65,454.76,455.2,240741
|
|
1725977700,455.12,457,454.57,456.83,127771
|
|
1725978600,456.84,456.93,455.27,455.31,102538
|
|
1725979500,455.34,455.7,454.24,455.53,136988
|
|
1725980400,455.52,456.06,454.97,455.94,67311
|
|
1725981300,455.88,456.89,455.83,456.68,84115
|
|
1725982200,456.73,457.02,455.58,455.68,94501
|
|
1725983100,455.68,455.73,453,453.04,173972
|
|
1725984000,453.04,453.37,452.25,452.58,145214
|
|
1725984900,452.59,453.78,452.41,453.44,105979
|
|
1725985800,453.41,454.55,453.34,454.51,72332
|
|
1725986700,454.49,455.3,454.19,454.58,74621
|
|
1725987600,454.54,456.5,454.5,456.43,116846
|
|
1725988500,456.45,456.73,455.9,456.01,178788
|
|
1725989400,456,456.67,455.87,456.63,46887
|
|
1725990300,456.69,457.16,456.42,456.96,81534
|
|
1725991200,456.97,458.14,456.97,458.03,138304
|
|
1725992100,458.06,458.41,457.41,457.92,85552
|
|
1725993000,457.93,458.29,457.77,458.17,95865
|
|
1725993900,458.16,458.27,457.64,457.88,55911
|
|
1725994800,457.81,458.33,457.75,458.28,99062
|
|
1725995700,458.3,458.73,458.02,458.73,69662
|
|
1725996600,458.71,459.16,458.35,458.46,209761
|
|
1725997500,458.45,459.03,458.23,458.64,516986
|
|
1726061400,459.9,459.93,457.63,458.51,416423
|
|
1726062300,458.51,458.66,456.76,457.21,325291
|
|
1726063200,457.21,457.74,454.81,454.81,303518
|
|
1726064100,454.86,454.95,453.63,453.93,387351
|
|
1726065000,453.91,453.91,451.93,452.26,335305
|
|
1726065900,452.2,452.79,451.28,452.67,442759
|
|
1726066800,452.63,454.83,451.82,454.68,290992
|
|
1726067700,454.66,455.06,453.94,454.71,161839
|
|
1726068600,454.67,457.34,454.48,457.23,222707
|
|
1726069500,457.29,457.82,455.54,457.1,222197
|
|
1726070400,457.15,459.49,456.99,459.12,344596
|
|
1726071300,459.15,460.14,458.78,460.09,160631
|
|
1726072200,460.11,460.74,459.28,459.6,223664
|
|
1726073100,459.65,460.2,459.11,460.1,106160
|
|
1726074000,460.09,461.82,460.021,461.54,184775
|
|
1726074900,461.57,462.1,460.88,461.84,91865
|
|
1726075800,461.87,462.58,461.74,462.55,125921
|
|
1726076700,462.56,463.9,462.51,463.17,186371
|
|
1726077600,463.145,463.87,462.97,463.44,105670
|
|
1726078500,463.47,465.35,463,465.13,714164
|
|
1726079400,465.17,466.6,464.95,466.045,528122
|
|
1726080300,466.05,466.09,464.79,465.27,176907
|
|
1726081200,465.32,466.3,464.635,466.11,282706
|
|
1726082100,466.17,467.11,465.75,467.1,212650
|
|
1726083000,467.07,467.28,466.21,466.79,333414
|
|
1726083900,466.74,469.37,466.71,468.3,892568
|
|
1726147800,468.65,469.33,467.43,468.87,350912
|
|
1726148700,468.91,469.06,466.85,468.59,253626
|
|
1726149600,468.6,470.12,467.75,469.92,265679
|
|
1726150500,469.94,470.83,469.51,470.53,262090
|
|
1726151400,470.52,471.23,468.65,469.95,294385
|
|
1726152300,469.93,470.87,468.93,469.14,206143
|
|
1726153200,469.1,471.79,468.56,471.46,190283
|
|
1726154100,471.38,471.45,469,469.18,163172
|
|
1726155000,469.39,469.77,468.77,468.88,91086
|
|
1726155900,468.88,469.43,468.35,468.78,111185
|
|
1726156800,468.72,469.76,468.64,469.681,116848
|
|
1726157700,469.8,470.14,469.45,470.08,98010
|
|
1726158600,470.1,470.18,469.21,469.8,81425
|
|
1726159500,469.8,471.66,469.7,471.59,108263
|
|
1726160400,471.62,471.95,471.39,471.86,75168
|
|
1726161300,471.84,472.5,471.69,472.16,113249
|
|
1726162200,472.17,472.91,471.92,472.56,97749
|
|
1726163100,472.57,473.71,472.57,473.64,128297
|
|
1726164000,473.64,473.805,472.97,473.14,127909
|
|
1726164900,473.09,473.9,472.95,473.77,115695
|
|
1726165800,473.72,474.04,473.11,473.581,141389
|
|
1726166700,473.65,473.85,471.03,473.34,283058
|
|
1726167600,473.289,473.56,472.86,473.18,131484
|
|
1726168500,473.2,473.55,472.73,473.17,94399
|
|
1726169400,473.08,473.6,472.9,473.3,162168
|
|
1726170300,473.32,473.41,472.25,473.28,967330
|
|
1726234200,472.5,474.68,472.22,474.461,274829
|
|
1726235100,474.52,474.54,473.73,473.85,125599
|
|
1726236000,473.89,474.98,472.66,474.38,209419
|
|
1726236900,474.41,475.37,473.71,473.78,190108
|
|
1726237800,473.79,475.33,472.59,475.23,196538
|
|
1726238700,475.27,475.49,474.37,475,156755
|
|
1726239600,475.02,475.53,474.84,475.21,123992
|
|
1726240500,475.26,475.66,474.9,475.19,138164
|
|
1726241400,475.18,475.46,474.67,475.08,107148
|
|
1726242300,475.15,475.72,475.09,475.53,106384
|
|
1726243200,475.49,476.12,474.53,474.76,182131
|
|
1726244100,474.78,474.92,474.34,474.63,96325
|
|
1726245000,474.63,474.85,474.38,474.49,78719
|
|
1726245900,474.5,475.71,474.17,475.69,135588
|
|
1726246800,475.69,476.02,475.56,475.85,99239
|
|
1726247700,475.87,476.3,475.67,476.219,138717
|
|
1726248600,476.19,476.46,475.55,476.21,119042
|
|
1726249500,476.23,476.53,476.04,476.14,153225
|
|
1726250400,476.14,476.44,474.77,475.76,162716
|
|
1726251300,475.74,475.86,474.73,474.98,152138
|
|
1726252200,475.03,475.41,474.59,475,116885
|
|
1726253100,474.98,475.28,474.64,475,93568
|
|
1726254000,474.86,475,474.5,474.93,119699
|
|
1726254900,474.92,475.58,474.84,475.38,131490
|
|
1726255800,475.38,475.51,474.88,475.49,169978
|
|
1726256700,475.47,475.91,475.23,475.38,626159
|
|
1726493400,473.19,473.28,470.54,471.85,377052
|
|
1726494300,471.83,473.85,471.52,473.05,164482
|
|
1726495200,473.01,473.75,472.51,473.69,106375
|
|
1726496100,473.685,473.82,471.59,472.06,135011
|
|
1726497000,471.99,472.06,469.89,471.22,248419
|
|
1726497900,471.2,471.58,470.3,470.85,129469
|
|
1726498800,470.78,471.78,469.99,471.78,120454
|
|
1726499700,471.72,472.56,471.5,471.92,76709
|
|
1726500600,471.9,472.3,470.99,471.04,85186
|
|
1726501500,471.02,471.625,470.59,471.55,94787
|
|
1726502400,471.57,471.85,470.92,471.13,64964
|
|
1726503300,471.15,471.57,470.2,471.48,89903
|
|
1726504200,471.5,471.65,470.78,471.05,37728
|
|
1726505100,470.99,472.03,470.8,471.98,88775
|
|
1726506000,471.99,472.08,471.7,471.82,56089
|
|
1726506900,471.89,472.25,471.31,471.98,68009
|
|
1726507800,471.99,472.9,471.93,472.78,76734
|
|
1726508700,472.83,473.19,472.74,473.01,61680
|
|
1726509600,473.01,473.2,472.43,473.07,79007
|
|
1726510500,473.06,473.27,472.66,473.15,40120
|
|
1726511400,473.09,473.14,472.355,472.49,63917
|
|
1726512300,472.35,473.17,472.22,473.17,49368
|
|
1726513200,473.13,473.18,472.65,472.67,64295
|
|
1726514100,472.69,472.84,472.42,472.77,59348
|
|
1726515000,472.76,473.47,472.6,473.42,98934
|
|
1726515900,473.44,473.56,472.99,473.24,239711
|
|
1726579800,476.3,477.05,475.379,476.11,428333
|
|
1726580700,476.12,476.54,474.23,475.47,239359
|
|
1726581600,475.46,476.83,474.97,476.35,183323
|
|
1726582500,476.34,476.74,475.64,476.36,154640
|
|
1726583400,476.36,476.83,475.26,476.81,201254
|
|
1726584300,476.8,477.59,475.1,475.63,308921
|
|
1726585200,475.71,476.42,475.25,476.4,105459
|
|
1726586100,476.39,476.72,475.54,475.55,101812
|
|
1726587000,475.53,475.66,474.96,475.41,98492
|
|
1726587900,475.39,475.88,475.3,475.77,78222
|
|
1726588800,475.77,476.01,475.06,475.2,76518
|
|
1726589700,475.11,475.11,472.62,473.81,290998
|
|
1726590600,473.75,473.97,472.69,472.98,159343
|
|
1726591500,472.92,473.21,471.53,472.4,240216
|
|
1726592400,472.4,472.94,472.02,472.75,168840
|
|
1726593300,472.71,473.77,472.44,473.439,105490
|
|
1726594200,473.4,473.83,471.7,471.83,129367
|
|
1726595100,471.78,473.26,470.97,473,118619
|
|
1726596000,472.97,473.46,472.71,472.83,68173
|
|
1726596900,472.83,473.51,472.59,473.04,86654
|
|
1726597800,472.99,473.33,472.55,473.19,53462
|
|
1726598700,473.17,473.26,471.79,472.47,111070
|
|
1726599600,472.47,473.14,472.25,473.06,123835
|
|
1726600500,473,473.12,472.04,472.8,72120
|
|
1726601400,472.77,472.98,472.33,472.45,112323
|
|
1726602300,472.43,473.55,472.325,473.49,393888
|
|
1726666200,474.7,474.82,473.24,473.94,221813
|
|
1726667100,473.87,474.27,473.18,474.18,162532
|
|
1726668000,474.22,474.38,472.77,473.69,194263
|
|
1726668900,473.68,473.98,472.82,473.98,145988
|
|
1726669800,473.96,474.56,473.34,474.38,122103
|
|
1726670700,474.38,474.57,473.6,473.76,88942
|
|
1726671600,473.8,474.18,473.09,473.4,94511
|
|
1726672500,473.38,473.38,472.45,473.17,146252
|
|
1726673400,473.15,473.15,471.95,472,87096
|
|
1726674300,472.01,472.1,471.31,471.565,92843
|
|
1726675200,471.55,472.52,471.25,472.5,85856
|
|
1726676100,472.47,473.37,472.44,473.29,95567
|
|
1726677000,473.31,473.36,472.87,473.22,80951
|
|
1726677900,473.21,474.28,473.16,474.13,147705
|
|
1726678800,474.1,474.26,473.82,473.91,87892
|
|
1726679700,473.965,474.12,473.37,474.1,115443
|
|
1726680600,474.1,474.73,473.56,474.06,124439
|
|
1726681500,474.11,474.23,473.41,473.8,99784
|
|
1726682400,473.71,478.83,472.52,474.74,1328268
|
|
1726683300,474.85,477.22,474.79,476.72,339205
|
|
1726684200,476.76,478.05,474.47,474.84,457747
|
|
1726685100,474.6,477.01,474.5,474.63,304431
|
|
1726686000,474.65,474.72,471.49,474.33,768097
|
|
1726686900,474.17,475.86,471.73,475.17,372417
|
|
1726687800,475.24,475.83,472.18,472.2,435265
|
|
1726688700,472.24,472.76,470.83,471.32,820192
|
|
1726752600,482.61,483.06,481.41,482.06,555188
|
|
1726753500,482.08,482.61,480.5,481.72,281084
|
|
1726754400,481.64,482.83,481.42,482.83,169949
|
|
1726755300,482.82,484.64,482.61,484.45,298537
|
|
1726756200,484.48,485.19,483.85,484.17,336489
|
|
1726757100,484.2,484.21,482.78,482.929,299671
|
|
1726758000,482.97,484.1,482.6,483.76,248963
|
|
1726758900,483.76,484.83,483.73,484.62,173781
|
|
1726759800,484.65,484.99,484.22,484.53,156265
|
|
1726760700,484.51,485.11,483.5,483.79,202379
|
|
1726761600,483.8,484.86,483.68,484.31,134150
|
|
1726762500,484.27,485.38,484.07,485.22,149105
|
|
1726763400,485.23,485.52,485.04,485.24,140048
|
|
1726764300,485.25,485.51,484.9,485.13,134907
|
|
1726765200,485.15,485.34,484.7,485.05,109380
|
|
1726766100,485.03,485.54,484.92,485.26,99291
|
|
1726767000,485.28,485.79,485.1,485.74,121555
|
|
1726767900,485.75,486.23,485.72,485.98,129912
|
|
1726768800,485.98,486.21,485.15,485.17,124944
|
|
1726769700,485.17,485.17,484.18,485.08,270473
|
|
1726770600,485.08,485.14,484.61,484.92,111330
|
|
1726771500,484.93,485.08,483.94,484.95,157493
|
|
1726772400,484.88,485.02,483.76,483.85,166060
|
|
1726773300,483.81,484.26,483.12,483.95,242297
|
|
1726774200,483.89,484.65,483.35,483.96,333155
|
|
1726775100,483.95,484.67,482.95,483.41,743575
|
|
1726839000,482.55,483.63,482.42,482.78,281434
|
|
1726839900,482.76,483.41,481.44,481.68,141113
|
|
1726840800,481.68,482.26,481,481.4,174344
|
|
1726841700,481.38,482.14,481.08,481.675,149968
|
|
1726842600,481.68,482.07,480.87,481.5,118967
|
|
1726843500,481.49,481.51,480.05,480.26,141716
|
|
1726844400,480.24,480.25,478.94,479.1,148925
|
|
1726845300,479.13,479.85,478.31,479.44,188980
|
|
1726846200,479.42,481.26,479.3,481.04,149278
|
|
1726847100,481.09,481.35,480.48,481.035,108519
|
|
1726848000,481.06,481.75,480.9,481.42,114233
|
|
1726848900,481.41,482.14,481.19,482.08,78234
|
|
1726849800,482.03,482.25,481.73,482.04,89460
|
|
1726850700,482.06,482.53,481.99,482.15,61021
|
|
1726851600,482.13,482.41,481.63,482.08,71042
|
|
1726852500,482.11,482.211,481.46,481.75,68588
|
|
1726853400,481.77,482.4,481.77,481.83,78702
|
|
1726854300,481.84,482,481.42,481.56,55817
|
|
1726855200,481.57,481.65,480.2,480.78,140920
|
|
1726856100,480.79,480.98,480.43,480.59,64910
|
|
1726857000,480.59,480.72,480.14,480.46,71144
|
|
1726857900,480.47,481.77,480.4,481.63,143028
|
|
1726858800,481.62,481.94,481.26,481.9,165860
|
|
1726859700,481.88,482.95,481.75,482.62,230074
|
|
1726860600,482.6,483.68,482.32,483.37,190852
|
|
1726861500,483.36,483.47,482.18,482.42,561130
|
|
1727098200,482.95,483.13,481.89,482.59,309393
|
|
1727099100,482.58,483.67,482.15,482.76,177210
|
|
1727100000,482.68,483.61,482.21,482.51,134791
|
|
1727100900,482.51,483.99,482.28,483.55,180885
|
|
1727101800,483.56,483.68,482.51,483.66,195162
|
|
1727102700,483.65,484.14,483.18,483.44,128762
|
|
1727103600,483.4,483.41,482.28,482.88,115824
|
|
1727104500,482.89,483.43,482.44,483.33,82032
|
|
1727105400,483.36,483.87,483.3,483.64,55491
|
|
1727106300,483.66,484.1,483.37,483.62,114277
|
|
1727107200,483.61,483.67,482.39,482.67,78524
|
|
1727108100,482.67,483.03,482.08,482.69,76444
|
|
1727109000,482.71,482.97,482.19,482.47,38821
|
|
1727109900,482.43,482.71,482.01,482.24,63008
|
|
1727110800,482.25,482.37,481.6,482.04,91477
|
|
1727111700,482.07,482.54,481.84,482.18,50005
|
|
1727112600,482.16,482.7,481.91,482.35,54033
|
|
1727113500,482.31,483,482.31,482.93,53255
|
|
1727114400,482.91,483.14,482.53,482.87,73215
|
|
1727115300,482.84,483.18,482.55,482.77,91876
|
|
1727116200,482.76,483.02,482.69,482.84,49175
|
|
1727117100,482.86,483.2,482.69,483.14,45772
|
|
1727118000,483.11,483.24,482.55,482.62,67755
|
|
1727118900,482.61,483.19,482.58,482.96,53551
|
|
1727119800,483,483.16,482.5,482.62,97615
|
|
1727120700,482.61,483.32,482.47,483.05,258058
|
|
1727184600,484.465,484.88,483.53,483.76,269826
|
|
1727185500,483.82,484.18,483.2,483.39,121271
|
|
1727186400,483.35,483.4,480.91,481.81,290423
|
|
1727187300,481.82,482.05,480.43,480.99,129933
|
|
1727188200,480.97,481.56,480.18,481.07,157943
|
|
1727189100,481.03,483.08,481.01,483.03,143109
|
|
1727190000,483.02,483.85,482.93,483.73,167850
|
|
1727190900,483.75,484.21,483.58,483.97,129990
|
|
1727191800,483.99,484.7,483.93,484.7,93345
|
|
1727192700,484.68,486.33,484.63,485.67,278105
|
|
1727193600,485.67,486.3,485.65,486.09,173244
|
|
1727194500,486.09,486.13,485.32,485.71,135496
|
|
1727195400,485.7,486.08,485.55,485.99,85265
|
|
1727196300,485.99,486.26,485.05,485.1,134447
|
|
1727197200,485.05,485.58,484.84,485.5,107317
|
|
1727198100,485.56,485.8,485.27,485.32,46173
|
|
1727199000,485.36,485.85,485.31,485.71,41118
|
|
1727199900,485.71,485.72,485.13,485.18,47767
|
|
1727200800,485.19,485.41,484.61,484.921,105027
|
|
1727201700,484.9,485.07,484.48,484.72,36082
|
|
1727202600,484.73,485.01,483.85,484.8,70950
|
|
1727203500,484.79,485.03,484.5,484.76,67000
|
|
1727204400,484.75,485.08,484.66,484.84,64279
|
|
1727205300,484.82,485.01,484.63,484.88,55975
|
|
1727206200,484.89,485.38,484.68,485.08,66895
|
|
1727207100,485.06,485.48,484.62,485.37,516831
|
|
1727271000,484.74,486.29,484.68,485.56,263789
|
|
1727271900,485.59,486.93,485.51,486.85,112063
|
|
1727272800,486.9,487.58,486.68,487.54,197055
|
|
1727273700,487.56,487.79,486.65,486.74,162135
|
|
1727274600,486.69,487.25,486.38,486.85,112723
|
|
1727275500,486.859,486.96,486.21,486.8,80244
|
|
1727276400,486.76,487.17,486.42,486.57,88804
|
|
1727277300,486.57,486.84,486.12,486.139,88081
|
|
1727278200,486.11,487.07,485.95,486.45,152827
|
|
1727279100,486.49,486.56,485.6,486.25,121658
|
|
1727280000,486.16,486.26,485.38,486,81687
|
|
1727280900,486.039,486.47,485.83,486.28,108487
|
|
1727281800,486.27,486.4,485.85,485.95,73988
|
|
1727282700,485.93,486.09,485.44,485.58,100644
|
|
1727283600,485.59,485.82,484.56,485.25,157601
|
|
1727284500,485.23,485.81,485.09,485.67,87452
|
|
1727285400,485.63,485.84,484.78,485.08,111271
|
|
1727286300,485.07,486.15,484.63,486.09,120856
|
|
1727287200,486.13,486.24,485.11,485.17,103417
|
|
1727288100,485.19,486.04,484.8,486.04,60770
|
|
1727289000,486.03,486.03,485.67,485.88,79432
|
|
1727289900,485.87,486.11,485.21,485.83,161564
|
|
1727290800,485.81,486.04,485.47,485.58,85149
|
|
1727291700,485.58,485.71,485.44,485.61,51965
|
|
1727292600,485.6,485.74,485.44,485.55,106808
|
|
1727293500,485.55,486.07,485.49,485.95,350177
|
|
1727357400,493.39,493.69,491.37,491.76,531475
|
|
1727358300,491.69,492.08,491,491.56,225537
|
|
1727359200,491.56,491.73,490.44,490.84,157867
|
|
1727360100,490.81,491.14,489.42,489.62,125647
|
|
1727361000,489.63,490.08,488.68,489.06,220301
|
|
1727361900,489.17,489.76,486.27,486.43,297878
|
|
1727362800,486.4,488.31,485.81,487.49,326696
|
|
1727363700,487.51,488,486.66,487.43,91760
|
|
1727364600,487.38,487.91,486.76,487.88,97509
|
|
1727365500,487.85,489.03,487.71,489.02,101857
|
|
1727366400,489,489,487.6,487.68,96270
|
|
1727367300,487.84,488.13,487.15,487.43,80067
|
|
1727368200,487.46,487.65,486.78,487.51,75719
|
|
1727369100,487.52,487.71,487.08,487.34,44013
|
|
1727370000,487.28,487.56,486.91,487.09,68390
|
|
1727370900,487.07,487.35,485.84,487.29,126453
|
|
1727371800,487.26,488.03,487.24,487.95,89883
|
|
1727372700,487.95,488.25,487.81,487.82,63629
|
|
1727373600,487.89,488.99,487.89,488.97,140791
|
|
1727374500,488.99,489.59,488.88,489.57,128421
|
|
1727375400,489.55,489.6,488.92,489.04,84097
|
|
1727376300,489,489.66,488.93,489.39,78960
|
|
1727377200,489.39,489.89,488.99,489.72,105925
|
|
1727378100,489.75,489.97,489.36,489.58,130118
|
|
1727379000,489.58,489.88,489.4,489.53,102866
|
|
1727379900,489.59,489.8,489.04,489.45,377196
|
|
1727443800,490.5,490.63,488.9,489.18,215689
|
|
1727444700,489.25,490.07,488.9,489.23,107930
|
|
1727445600,489.29,490.38,488.38,489.19,145826
|
|
1727446500,489.15,489.5,488.24,488.88,126718
|
|
1727447400,488.91,489.32,487.92,488.95,130630
|
|
1727448300,488.92,489.35,488.4,488.74,58324
|
|
1727449200,488.71,488.82,487.64,487.88,83082
|
|
1727450100,487.87,488.07,487.3,487.86,104161
|
|
1727451000,487.86,488.23,487.2,488.09,87843
|
|
1727451900,488.13,488.16,486.98,487.08,99832
|
|
1727452800,487.06,487.57,486.48,486.64,119547
|
|
1727453700,486.59,487.66,486.55,487.47,77672
|
|
1727454600,487.47,487.86,487.34,487.58,59569
|
|
1727455500,487.56,487.82,487.4,487.7,46605
|
|
1727456400,487.79,488.29,487.35,487.55,90312
|
|
1727457300,487.52,487.64,487.02,487.02,58176
|
|
1727458200,487.02,487.28,486.69,487.26,85138
|
|
1727459100,487.26,488.17,487.09,488.13,97302
|
|
1727460000,488.16,488.44,487.4,487.45,71303
|
|
1727460900,487.441,487.59,486.2,486.23,134307
|
|
1727461800,486.27,486.65,485.56,486.53,142356
|
|
1727462700,486.52,487.7,486.5,487.38,84196
|
|
1727463600,487.37,487.52,486.98,487.15,79254
|
|
1727464500,487.16,487.45,486.65,487.16,124457
|
|
1727465400,487.12,487.21,486.7,486.77,96550
|
|
1727466300,486.8,487.34,486.5,486.76,419262
|
|
1727703000,485.78,487.78,485.53,487.44,281983
|
|
1727703900,487.46,487.79,486.28,486.35,91974
|
|
1727704800,486.41,486.8,485.45,485.55,94676
|
|
1727705700,485.56,485.95,484.58,485.95,132031
|
|
1727706600,485.94,486.53,485.47,485.67,93564
|
|
1727707500,485.68,486,485.41,485.79,44106
|
|
1727708400,485.8,486.62,485.6,486.39,73388
|
|
1727709300,486.38,486.92,486.25,486.92,56341
|
|
1727710200,486.95,487.12,485.53,486.24,72583
|
|
1727711100,486.22,486.92,486.16,486.46,70452
|
|
1727712000,486.45,487.46,486.4,487.24,91926
|
|
1727712900,487.25,487.57,487.03,487.14,75110
|
|
1727713800,487.14,487.25,486.57,486.67,53302
|
|
1727714700,486.66,487.125,486.5,486.57,33879
|
|
1727715600,486.52,486.68,485.56,485.71,92248
|
|
1727716500,485.72,486.37,485.6,485.72,50643
|
|
1727717400,485.71,486,485.6,485.75,41209
|
|
1727718300,485.71,486.61,485.6,486.46,106700
|
|
1727719200,486.41,486.58,485.25,485.39,119812
|
|
1727720100,485.37,485.37,482.92,483.8,319276
|
|
1727721000,483.77,485.49,483.32,485.27,169946
|
|
1727721900,485.29,485.72,484.97,485.04,167980
|
|
1727722800,485.02,485.27,484.39,484.83,193726
|
|
1727723700,484.87,485.34,484.67,485.18,78995
|
|
1727724600,485.17,485.92,484.92,485.89,128930
|
|
1727725500,485.9,488.41,485.9,488.16,1350345
|
|
1727789400,487.7,487.99,483.38,484.16,386235
|
|
1727790300,484.14,484.15,481.25,482.73,439358
|
|
1727791200,482.73,483.61,479.92,480.46,511939
|
|
1727792100,480.35,481.36,478.95,479.54,303542
|
|
1727793000,479.51,480.89,478.57,480.44,284930
|
|
1727793900,480.42,480.7,479.63,479.94,191507
|
|
1727794800,479.98,480.02,477.8,477.87,171198
|
|
1727795700,477.86,479.27,477.4,479.21,206924
|
|
1727796600,479.21,481.12,478.91,480.65,167716
|
|
1727797500,480.66,480.74,479.84,479.88,82711
|
|
1727798400,479.85,481.62,479.59,480.62,133572
|
|
1727799300,480.58,481.06,480.02,480.58,49623
|
|
1727800200,480.55,480.79,478.98,479.04,199062
|
|
1727801100,479.08,480.63,478.23,480.1,195300
|
|
1727802000,480.11,480.15,478.53,478.61,115661
|
|
1727802900,478.66,478.71,478.06,478.21,103708
|
|
1727803800,478.21,480.26,478.01,480.06,251049
|
|
1727804700,480.09,481.7,479.68,481.69,157685
|
|
1727805600,481.65,482.62,481.65,482.59,170435
|
|
1727806500,482.531,483.13,482.42,483.06,122680
|
|
1727807400,483.05,483.57,482.43,482.92,161455
|
|
1727808300,482.98,483.19,482.28,482.93,128485
|
|
1727809200,482.95,483.19,482.34,482.53,71342
|
|
1727810100,482.47,482.98,482.1,482.57,100464
|
|
1727811000,482.54,482.54,480.97,481.47,175079
|
|
1727811900,481.42,481.6,480.56,481.22,398806
|
|
1727875800,480.36,480.92,477.77,477.81,384395
|
|
1727876700,477.81,480.02,477.74,479.7,208364
|
|
1727877600,479.68,481.13,479.46,480.51,169515
|
|
1727878500,480.57,482.08,480.45,481.84,176644
|
|
1727879400,481.81,482.45,481.41,481.92,124395
|
|
1727880300,481.9,483.1,481.3,481.64,161627
|
|
1727881200,481.73,482.96,481.55,482.9,126654
|
|
1727882100,482.9,483.88,482.651,483.1,137430
|
|
1727883000,483.17,483.48,482.89,483.31,84605
|
|
1727883900,483.301,483.44,482.47,483.17,112060
|
|
1727884800,483.19,483.77,483.1,483.54,82468
|
|
1727885700,483.55,483.72,482.62,483.38,56032
|
|
1727886600,483.39,483.39,482.63,482.68,53926
|
|
1727887500,482.68,482.75,481.24,481.3,91308
|
|
1727888400,481.26,481.94,481.13,481.64,65673
|
|
1727889300,481.6,482.29,481.34,482.18,75704
|
|
1727890200,482.135,482.22,481.02,481.71,78232
|
|
1727891100,481.67,482.9,481.63,482.83,67827
|
|
1727892000,482.81,483.14,482.75,482.85,72417
|
|
1727892900,482.84,483.06,481.45,482.26,83609
|
|
1727893800,482.22,482.52,481.9,482.5,31808
|
|
1727894700,482.53,482.58,482.13,482.33,24067
|
|
1727895600,482.33,482.73,482.18,482.58,72654
|
|
1727896500,482.59,482.91,482.44,482.87,57941
|
|
1727897400,482.89,482.95,482.26,482.81,99252
|
|
1727898300,482.8,483.12,481.85,481.93,279512
|
|
1727962200,479.77,482,479.37,481.69,199031
|
|
1727963100,481.74,482.99,481.26,482.45,133012
|
|
1727964000,482.41,484.54,481.41,482.43,328954
|
|
1727964900,482.47,483.58,480.35,481,256619
|
|
1727965800,480.94,482.52,479.81,480.65,191940
|
|
1727966700,480.66,482.6,480.35,480.36,156050
|
|
1727967600,480.39,481.42,480.14,481.14,110061
|
|
1727968500,481.14,482.14,481,481.68,104396
|
|
1727969400,481.66,483.07,481.66,482.76,112883
|
|
1727970300,482.77,483.25,482.5,482.79,93409
|
|
1727971200,482.79,482.93,482.32,482.66,54504
|
|
1727972100,482.74,483.07,482.34,482.63,56977
|
|
1727973000,482.59,482.59,480.88,481.27,109494
|
|
1727973900,481.22,481.25,479.56,479.96,206427
|
|
1727974800,479.96,480.24,478.99,479.78,128155
|
|
1727975700,479.75,481.59,479.56,480.58,118462
|
|
1727976600,480.5,481.3,479.95,480.71,65677
|
|
1727977500,480.76,481.02,480.37,480.98,32396
|
|
1727978400,480.97,481.3,480.64,480.781,38328
|
|
1727979300,480.82,481.1,480.08,480.71,47192
|
|
1727980200,480.69,481.03,480.31,480.81,37558
|
|
1727981100,480.82,481.06,480.49,480.53,32636
|
|
1727982000,480.51,480.64,479.82,480.19,49666
|
|
1727982900,480.19,480.6,479.89,480.04,90240
|
|
1727983800,480.09,480.74,479.955,480.34,93911
|
|
1727984700,480.3,482.03,480.24,481.61,404259
|
|
1728048600,487.45,487.72,486.44,486.76,332431
|
|
1728049500,486.79,487.44,483.79,484.05,265541
|
|
1728050400,484.08,484.92,482.39,483.68,280350
|
|
1728051300,483.69,484.94,482.53,482.94,175659
|
|
1728052200,482.98,484.35,482.52,484.29,229040
|
|
1728053100,484.31,485.16,483.63,485.06,90475
|
|
1728054000,485.05,485.85,484.35,484.36,146218
|
|
1728054900,484.38,485.03,483.15,483.4,89177
|
|
1728055800,483.44,484.2,482.88,483.78,114555
|
|
1728056700,483.8,485.38,483,485.38,117239
|
|
1728057600,485.4,485.56,484.18,484.34,101818
|
|
1728058500,484.24,484.77,484,484.52,40553
|
|
1728059400,484.47,486.3,484.29,486.2,91532
|
|
1728060300,486.18,486.35,485.37,485.66,79200
|
|
1728061200,485.65,485.78,485.28,485.77,39587
|
|
1728062100,485.76,486.07,485.43,485.43,45029
|
|
1728063000,485.48,486.08,484.02,486.04,141962
|
|
1728063900,485.97,486.03,484.66,484.77,64511
|
|
1728064800,484.79,485.08,484.35,484.71,65572
|
|
1728065700,484.69,485.55,484.3,485.5,74601
|
|
1728066600,485.43,485.64,485.28,485.35,39072
|
|
1728067500,485.4,486.1,485.28,486.09,66835
|
|
1728068400,486.06,486.16,485.73,485.93,69835
|
|
1728069300,485.93,486.85,485.8,486.68,127760
|
|
1728070200,486.67,487.27,486.56,487.23,149915
|
|
1728071100,487.25,487.88,486.71,487.47,502499
|
|
1728307800,485.39,486.04,484.68,484.93,228253
|
|
1728308700,484.89,485.71,484.23,484.74,112344
|
|
1728309600,484.76,485.77,484.62,485.67,108468
|
|
1728310500,485.76,486.42,485.45,486.39,94108
|
|
1728311400,486.37,486.541,485.52,485.6,81297
|
|
1728312300,485.61,486.47,485.33,486.05,77738
|
|
1728313200,486.03,486.03,484.97,485.9,76781
|
|
1728314100,485.88,486.07,485.6,485.98,31670
|
|
1728315000,485.98,486.28,485.6,485.69,83348
|
|
1728315900,485.71,486.02,485.51,485.72,36619
|
|
1728316800,485.76,485.76,484.71,485.45,101088
|
|
1728317700,485.43,486.1,485.42,485.77,84373
|
|
1728318600,485.79,485.85,485.19,485.22,41050
|
|
1728319500,485.17,485.43,484.95,485.32,46415
|
|
1728320400,485.361,486,485.32,485.73,36007
|
|
1728321300,485.74,485.9,485.11,485.13,53477
|
|
1728322200,485.14,485.41,484.85,485.32,66278
|
|
1728323100,485.28,485.69,484.94,485.69,43920
|
|
1728324000,485.69,485.76,484.41,485.05,109390
|
|
1728324900,485,485.12,484.64,484.64,35945
|
|
1728325800,484.66,484.66,482.9,483.24,230873
|
|
1728326700,483.22,483.28,481.18,481.36,253497
|
|
1728327600,481.36,482.6,481.16,482.08,154135
|
|
1728328500,482.065,482.59,481.86,482.02,82326
|
|
1728329400,482.02,482.17,480.86,481.35,116722
|
|
1728330300,481.34,482.79,481.11,482.07,543037
|
|
1728394200,484.65,484.91,483.87,484.67,201140
|
|
1728395100,484.62,485.88,483.87,485.86,261354
|
|
1728396000,485.87,486.96,485.87,486.44,354357
|
|
1728396900,486.4,486.62,485.81,486.52,109943
|
|
1728397800,486.54,488.21,486.42,487.92,264834
|
|
1728398700,487.94,488.65,487.61,487.85,222208
|
|
1728399600,487.86,488.34,487.38,487.52,126570
|
|
1728400500,487.54,487.94,487.17,487.65,89757
|
|
1728401400,487.67,487.84,487.39,487.659,35257
|
|
1728402300,487.64,488.29,487.59,488.25,81332
|
|
1728403200,488.24,488.24,486.9,487.48,97260
|
|
1728404100,487.42,487.85,487.29,487.8,58209
|
|
1728405000,487.73,488.04,487.6,487.73,29291
|
|
1728405900,487.75,487.905,487.245,487.66,57401
|
|
1728406800,487.66,487.77,486.09,487.1,188775
|
|
1728407700,487.07,487.08,486.41,486.83,53087
|
|
1728408600,486.82,487.3,486.69,487.13,35027
|
|
1728409500,487.15,487.7,486.88,487.665,63510
|
|
1728410400,487.67,487.93,487.61,487.83,73612
|
|
1728411300,487.82,487.91,487.51,487.79,31923
|
|
1728412200,487.8,488.51,487.46,488.12,80542
|
|
1728413100,488.09,488.85,488.03,488.66,93752
|
|
1728414000,488.63,488.66,488.23,488.63,50953
|
|
1728414900,488.61,489.18,488.6,489.03,138150
|
|
1728415800,489.02,489.83,488.9,489.41,234347
|
|
1728416700,489.39,490,489.12,489.34,637266
|
|
1728480600,488.97,489.38,487.94,488.23,169156
|
|
1728481500,488.25,488.89,487.97,488.58,118772
|
|
1728482400,488.59,489.55,488.52,489.43,141119
|
|
1728483300,489.4,490.7,489.25,490.47,145377
|
|
1728484200,490.43,490.73,490.02,490.201,74134
|
|
1728485100,490.23,490.92,489.78,490.9,87416
|
|
1728486000,490.91,491.6,490.91,491.36,135403
|
|
1728486900,491.34,491.8,491.15,491.451,118438
|
|
1728487800,491.46,492.29,491.43,492.08,125359
|
|
1728488700,492.079,492.9,492.04,492.85,175353
|
|
1728489600,492.84,492.86,491.71,491.729,141389
|
|
1728490500,491.7,492.1,491.02,492.1,94930
|
|
1728491400,492.09,492.31,491.88,492.2,89721
|
|
1728492300,492.18,492.34,491.33,491.659,107614
|
|
1728493200,491.679,491.97,491.43,491.95,37046
|
|
1728494100,491.9,492.35,491.86,492.2,43500
|
|
1728495000,492.205,492.45,491.99,492.14,74236
|
|
1728495900,492.13,492.35,490.73,491.755,87700
|
|
1728496800,491.77,492.16,491.56,492.02,59244
|
|
1728497700,492.02,493.22,491.53,493.12,92536
|
|
1728498600,493.09,493.12,492.38,492.61,75233
|
|
1728499500,492.67,492.85,492.42,492.57,43501
|
|
1728500400,492.56,492.77,491.92,492.38,73127
|
|
1728501300,492.36,492.96,492.36,492.58,88578
|
|
1728502200,492.58,493.5,492.55,492.81,121481
|
|
1728503100,492.81,493.72,492.74,493.19,317249
|
|
1728567000,490.85,491.6,490.45,491.37,187296
|
|
1728567900,491.39,491.54,489.57,490.86,181115
|
|
1728568800,490.93,492.28,490.82,491.99,103161
|
|
1728569700,492.05,492.25,491.28,491.98,94845
|
|
1728570600,491.98,492.28,490.99,491.99,90268
|
|
1728571500,491.98,492.38,491.2,491.5,99170
|
|
1728572400,491.52,492.46,491.03,492.43,73027
|
|
1728573300,492.46,492.85,492.19,492.69,69997
|
|
1728574200,492.64,493.08,492.35,493.04,70189
|
|
1728575100,492.98,493.74,492.83,493.7,74216
|
|
1728576000,493.69,494.29,493.57,493.99,130281
|
|
1728576900,493.99,494.47,493.32,493.521,110559
|
|
1728577800,493.57,493.63,492.6,492.89,165056
|
|
1728578700,492.85,493.04,492.3,492.84,87645
|
|
1728579600,492.81,493.26,492.01,492.53,86344
|
|
1728580500,492.51,493.56,492.39,493.32,66415
|
|
1728581400,493.34,493.63,493.055,493.3,63640
|
|
1728582300,493.26,493.33,491.38,493.01,126495
|
|
1728583200,492.97,492.97,492.13,492.37,33964
|
|
1728584100,492.35,492.48,491.91,492.04,61765
|
|
1728585000,492.02,492.34,491.22,491.92,74669
|
|
1728585900,491.9,492.48,491.9,492.38,30955
|
|
1728586800,492.33,492.37,491.65,491.95,55304
|
|
1728587700,491.95,492.34,491.82,492.3,73550
|
|
1728588600,492.28,492.31,491.86,492.18,120077
|
|
1728589500,492.19,492.97,492.13,492.61,336212
|
|
1728653400,490.75,491.08,490.17,490.78,263964
|
|
1728654300,490.78,491.48,490.7,491.19,121059
|
|
1728655200,491.19,493.13,490.65,493.06,206103
|
|
1728656100,493.11,494.1,492.91,493.47,172851
|
|
1728657000,493.51,494.05,493.1,493.13,95415
|
|
1728657900,493.2,493.24,491.94,492.83,156569
|
|
1728658800,492.84,493.69,492.74,493.07,80065
|
|
1728659700,493.06,493.16,492.3,492.84,106605
|
|
1728660600,492.84,493.31,492.77,493.16,67684
|
|
1728661500,493.14,493.84,492.79,493.78,106912
|
|
1728662400,493.78,493.83,493.16,493.34,57978
|
|
1728663300,493.35,493.5,492.81,493.12,59615
|
|
1728664200,493.1,493.19,492.58,492.63,45309
|
|
1728665100,492.64,493.13,492.27,493.13,80537
|
|
1728666000,493.14,493.28,492.69,492.82,53618
|
|
1728666900,492.84,493.18,492.57,493.13,46830
|
|
1728667800,493.1,493.3,492.89,493.14,38601
|
|
1728668700,493.13,493.39,492.99,493.04,49667
|
|
1728669600,493.02,493.67,492.88,493.59,47978
|
|
1728670500,493.595,493.95,493.49,493.53,77477
|
|
1728671400,493.53,493.665,492.77,493.3,89838
|
|
1728672300,493.32,493.77,493.32,493.75,46406
|
|
1728673200,493.73,494.33,493.66,494.22,113486
|
|
1728674100,494.23,494.38,493.97,494.1,64161
|
|
1728675000,494.07,494.25,493.8,493.84,69464
|
|
1728675900,493.83,494.13,493.27,493.31,208794
|
|
1728912600,495.78,497.11,495.54,496.96,277221
|
|
1728913500,497.05,498.62,497.01,498.62,193519
|
|
1728914400,498.68,498.83,497.45,497.65,177003
|
|
1728915300,497.63,498.03,496.78,497.99,101469
|
|
1728916200,497.94,498.12,497.44,497.64,69711
|
|
1728917100,497.65,497.83,495.84,496.11,251827
|
|
1728918000,496.09,496.53,495.29,496.52,209772
|
|
1728918900,496.53,496.69,495.4,495.76,118345
|
|
1728919800,495.69,496.19,495.26,495.72,81063
|
|
1728920700,495.71,496.65,495.71,496.64,69753
|
|
1728921600,496.63,497.01,496.53,496.83,43790
|
|
1728922500,496.83,497.18,496.48,497.1,55352
|
|
1728923400,497.13,497.32,496.97,497.28,69014
|
|
1728924300,497.28,497.401,496.94,497.05,34932
|
|
1728925200,497.08,497.53,496.84,497.07,65068
|
|
1728926100,497.12,497.3,496.87,497.17,34253
|
|
1728927000,497.19,497.33,496.87,497.27,33463
|
|
1728927900,497.24,497.32,497.13,497.18,27330
|
|
1728928800,497.175,497.61,496.9,497.42,60094
|
|
1728929700,497.401,497.56,497.21,497.34,43610
|
|
1728930600,497.36,497.95,497.27,497.74,44949
|
|
1728931500,497.76,497.88,497.59,497.62,38519
|
|
1728932400,497.585,497.73,497.38,497.65,154784
|
|
1728933300,497.65,497.91,497.62,497.9,72287
|
|
1728934200,497.88,498.32,497.74,498.2,147430
|
|
1728935100,498.22,498.57,497.275,497.51,331529
|
|
1728999000,497.83,498.48,497.2,497.8,199220
|
|
1728999900,497.78,498.41,497.27,497.74,115393
|
|
1729000800,497.77,498.18,496.42,496.6,137920
|
|
1729001700,496.581,496.69,494.88,495,175217
|
|
1729002600,494.95,494.95,490.56,491.93,600430
|
|
1729003500,491.93,493.42,491.64,492.23,255569
|
|
1729004400,492.23,493.07,491.47,492.74,145168
|
|
1729005300,492.77,493.38,492.05,492.2,106571
|
|
1729006200,492.15,493.04,491.77,492.05,109523
|
|
1729007100,491.99,492.26,490.95,491.05,145548
|
|
1729008000,491.1,492.15,490.77,492.069,82848
|
|
1729008900,492,492.5,491.64,491.85,78776
|
|
1729009800,491.85,492.58,491.7,491.89,83160
|
|
1729010700,491.92,492.06,491.38,491.64,43108
|
|
1729011600,491.65,491.93,491.03,491.47,46365
|
|
1729012500,491.48,491.68,490.65,491.02,88619
|
|
1729013400,491.01,491.88,490.79,491.72,65454
|
|
1729014300,491.71,491.93,491.12,491.24,56139
|
|
1729015200,491.24,491.91,491,491.08,50901
|
|
1729016100,491.08,491.88,490.95,491.36,79376
|
|
1729017000,491.34,491.63,490.95,491.33,61443
|
|
1729017900,491.339,491.36,490.39,490.51,85031
|
|
1729018800,490.55,490.65,488.98,489.31,259293
|
|
1729019700,489.35,490.23,489.12,489.65,153222
|
|
1729020600,489.66,490.14,488.67,489.77,167499
|
|
1729021500,489.79,490.92,489.55,490.77,714522
|
|
1729085400,491.18,491.22,488.441,488.545,281769
|
|
1729086300,488.5,488.85,487.79,487.95,211091
|
|
1729087200,488.03,490.04,487.58,489.89,146795
|
|
1729088100,489.91,491.02,489.41,490.6,141496
|
|
1729089000,490.64,490.87,488.53,488.88,110250
|
|
1729089900,488.83,489.98,488.8,489.13,68290
|
|
1729090800,489.23,490.23,488.99,489.93,72764
|
|
1729091700,489.92,490.4,489.53,490.14,45992
|
|
1729092600,490.12,490.49,489.72,489.99,63716
|
|
1729093500,489.98,489.98,489.12,489.22,63749
|
|
1729094400,489.18,489.81,489.13,489.45,47784
|
|
1729095300,489.43,490.02,489.2,489.9,86254
|
|
1729096200,489.9,490.28,489.66,489.99,58097
|
|
1729097100,489.98,490.7,489.74,490.64,87864
|
|
1729098000,490.65,490.93,490.24,490.34,40665
|
|
1729098900,490.38,490.57,489.89,490.07,41302
|
|
1729099800,490.17,490.55,490.03,490.51,38343
|
|
1729100700,490.55,490.78,490.45,490.68,127654
|
|
1729101600,490.68,490.8,490.235,490.68,43203
|
|
1729102500,490.63,491.69,490.6,491.49,101986
|
|
1729103400,491.43,491.69,491.07,491.36,61847
|
|
1729104300,491.34,491.5,491.18,491.26,48254
|
|
1729105200,491.27,491.48,491.05,491.23,79918
|
|
1729106100,491.23,491.41,490.8,490.97,81397
|
|
1729107000,490.98,491.15,490.7,490.87,137165
|
|
1729107900,490.85,491.12,490.55,490.91,361978
|
|
1729171800,496.44,496.49,492.34,493.48,639330
|
|
1729172700,493.47,494.8,492.87,493.07,183886
|
|
1729173600,493.17,493.52,491.55,492.72,211221
|
|
1729174500,492.62,493.85,492.3,493.36,140599
|
|
1729175400,493.41,493.61,491.97,492.48,102125
|
|
1729176300,492.479,492.74,491.79,492.26,52219
|
|
1729177200,492.34,493.33,491.57,493.31,87803
|
|
1729178100,493.33,493.63,492.63,493.58,73929
|
|
1729179000,493.571,494.19,493.39,493.9,96478
|
|
1729179900,493.94,494.93,493.75,494.87,86603
|
|
1729180800,494.92,495.35,494.36,494.54,132639
|
|
1729181700,494.52,494.67,494.05,494.32,70777
|
|
1729182600,494.25,494.45,493.46,494.41,82108
|
|
1729183500,494.395,494.43,493.59,493.89,41257
|
|
1729184400,493.89,494.62,493.72,494.3,69520
|
|
1729185300,494.31,494.36,493.92,494.03,33279
|
|
1729186200,494.07,494.54,493.99,494.53,50557
|
|
1729187100,494.54,494.7,494.01,494.13,79269
|
|
1729188000,494.14,494.28,492.21,492.88,151819
|
|
1729188900,492.82,492.82,491.69,492.13,107350
|
|
1729189800,492.14,492.26,491.47,492.1,80401
|
|
1729190700,492.13,493.06,492.05,493.01,78244
|
|
1729191600,493.04,493.12,492.3,492.835,98385
|
|
1729192500,492.82,492.91,491.81,491.81,77158
|
|
1729193400,491.84,492.02,491.2,491.9,109107
|
|
1729194300,491.8,491.91,491.27,491.36,360944
|
|
1729258200,494.06,494.95,493.3,494.86,231449
|
|
1729259100,494.85,495.16,493.72,494.34,163881
|
|
1729260000,494.43,495.44,494.25,494.66,196580
|
|
1729260900,494.69,494.97,494.18,494.89,53041
|
|
1729261800,494.91,495.04,494.21,494.84,52274
|
|
1729262700,494.83,494.98,493.77,493.86,84036
|
|
1729263600,493.88,494.81,493.87,494.75,95286
|
|
1729264500,494.75,495.25,494.63,495.2,72413
|
|
1729265400,495.21,495.58,494.3,494.52,132985
|
|
1729266300,494.505,494.63,493.96,494.17,94441
|
|
1729267200,494.19,494.25,493.64,493.65,71451
|
|
1729268100,493.65,494.17,493.55,494,77944
|
|
1729269000,494,494.66,494,494.65,73405
|
|
1729269900,494.65,495.39,494.52,494.83,114993
|
|
1729270800,494.82,495.45,494.64,495.18,94550
|
|
1729271700,495.2,495.27,494.59,494.71,100853
|
|
1729272600,494.73,494.97,494.51,494.83,58623
|
|
1729273500,494.82,495.03,494.43,494.59,40611
|
|
1729274400,494.55,494.93,493.72,494.92,98340
|
|
1729275300,494.9,495.08,494.79,494.96,48755
|
|
1729276200,494.98,495.04,494.655,494.82,75037
|
|
1729277100,494.79,494.87,494.48,494.72,64148
|
|
1729278000,494.69,494.7,494.17,494.64,70428
|
|
1729278900,494.61,494.81,494.37,494.71,84345
|
|
1729279800,494.68,494.69,494.12,494.26,129999
|
|
1729280700,494.25,494.69,493.88,494.52,305816
|
|
1729517400,493.25,494.68,493.1,494.41,170428
|
|
1729518300,494.4,495,494.19,494.78,153939
|
|
1729519200,494.81,495.83,494.66,495.62,232577
|
|
1729520100,495.62,496.23,495,495.14,153595
|
|
1729521000,495.17,495.25,492.97,493.41,239569
|
|
1729521900,493.44,493.6,492.17,493.32,194247
|
|
1729522800,493.35,493.43,491.46,492.33,216771
|
|
1729523700,492.329,492.42,491.31,491.67,78744
|
|
1729524600,491.61,492.98,491.49,492.79,115291
|
|
1729525500,492.78,494.11,492.78,493.92,146324
|
|
1729526400,493.91,494.11,493.38,493.73,106966
|
|
1729527300,493.75,493.97,493.395,493.6,59981
|
|
1729528200,493.58,493.895,493.19,493.49,60328
|
|
1729529100,493.51,494.38,493.45,494.25,100244
|
|
1729530000,494.25,494.64,494.14,494.61,84305
|
|
1729530900,494.61,494.77,493.92,494.29,96237
|
|
1729531800,494.3,494.61,494.3,494.44,77420
|
|
1729532700,494.44,494.9,494.42,494.79,96196
|
|
1729533600,494.8,494.9,494.31,494.57,82350
|
|
1729534500,494.59,494.8,493.9,494.22,91242
|
|
1729535400,494.2,494.47,493.84,493.89,98659
|
|
1729536300,493.88,494.22,493.82,493.95,95352
|
|
1729537200,493.95,494.64,493.69,494.53,130316
|
|
1729538100,494.59,494.82,494.34,494.45,126116
|
|
1729539000,494.44,494.46,493.95,494.29,101218
|
|
1729539900,494.27,495.53,494.27,495.48,564121
|
|
1729603800,492.73,494.08,491.97,493.8,528776
|
|
1729604700,493.74,494.57,493.4,494.14,197958
|
|
1729605600,494.16,495.5,493.63,495.32,207690
|
|
1729606500,495.32,495.47,494.25,494.75,119303
|
|
1729607400,494.79,495.31,494.26,494.289,67676
|
|
1729608300,494.3,495.1,493.85,494.88,164392
|
|
1729609200,494.89,495.3,494.4,494.47,77167
|
|
1729610100,494.42,494.85,494,494.54,135331
|
|
1729611000,494.51,494.81,494.36,494.61,66059
|
|
1729611900,494.62,494.82,494.28,494.4,57342
|
|
1729612800,494.4,494.41,493.885,494.12,133906
|
|
1729613700,494.13,494.4,493.4,493.55,269856
|
|
1729614600,493.55,494.11,493.27,493.48,94465
|
|
1729615500,493.549,495.11,493.54,494.98,204459
|
|
1729616400,494.97,495.09,494.56,494.82,70993
|
|
1729617300,494.84,495.21,494.76,495.11,72427
|
|
1729618200,495.1,496.47,495.07,495.9,283093
|
|
1729619100,495.88,496.85,495.79,496.82,208579
|
|
1729620000,496.8,497.44,496.13,496.14,267041
|
|
1729620900,496.14,496.52,496.07,496.27,136201
|
|
1729621800,496.28,496.31,495.84,495.96,79957
|
|
1729622700,496,496.18,495.37,495.55,137237
|
|
1729623600,495.51,496.16,495.42,496.12,115618
|
|
1729624500,496.09,496.29,495.93,496.16,66465
|
|
1729625400,496.14,496.49,495.96,496.21,149503
|
|
1729626300,496.24,496.74,495.94,496.01,458579
|
|
1729690200,493.59,494.24,492.95,493.4,379772
|
|
1729691100,493.41,493.95,493.01,493.56,107385
|
|
1729692000,493.51,493.67,491.45,492.76,305136
|
|
1729692900,492.76,493.22,491.91,493.21,150981
|
|
1729693800,493.17,493.72,493,493.61,136355
|
|
1729694700,493.61,494.1,492.55,492.61,168475
|
|
1729695600,492.54,493.18,490.89,491.22,209554
|
|
1729696500,491.21,491.75,490.49,490.57,221637
|
|
1729697400,490.55,491.3,490.44,491.27,179885
|
|
1729698300,491.26,491.8,490.85,491.78,79692
|
|
1729699200,491.71,491.71,489.99,490.38,182075
|
|
1729700100,490.36,490.48,489.29,489.38,126656
|
|
1729701000,489.35,489.81,488.74,489.56,155213
|
|
1729701900,489.56,489.93,488.87,489.14,82758
|
|
1729702800,489.11,489.11,487.21,487.235,166951
|
|
1729703700,487.215,487.78,487.03,487.72,195600
|
|
1729704600,487.69,487.69,486.71,486.86,117027
|
|
1729705500,486.85,487.26,486.09,486.17,219219
|
|
1729706400,486.15,486.24,485.391,485.51,153485
|
|
1729707300,485.5,486.4,485.05,486.1,190503
|
|
1729708200,486.05,487.38,485.91,487.22,212734
|
|
1729709100,487.23,487.69,486.82,487.42,142971
|
|
1729710000,487.38,487.47,486.605,486.92,173206
|
|
1729710900,487.03,487.93,486.985,487.58,183256
|
|
1729711800,487.59,488.43,487.2,488.38,170036
|
|
1729712700,488.41,488.62,487.75,488.36,431955
|
|
1729776600,492.11,492.18,490.65,491.38,262626
|
|
1729777500,491.35,491.64,490.3,491.26,154284
|
|
1729778400,491.28,492.22,490.9,491.59,159898
|
|
1729779300,491.69,491.98,490.6,490.71,131964
|
|
1729780200,490.73,492.12,490.73,491.9,126473
|
|
1729781100,491.91,491.91,490.53,490.73,104582
|
|
1729782000,490.77,491.8,490.48,491.74,82611
|
|
1729782900,491.67,491.97,491.16,491.31,65742
|
|
1729783800,491.31,491.63,490.82,490.89,45546
|
|
1729784700,490.92,491.14,489.54,490.99,117919
|
|
1729785600,491.04,491.3,489.44,489.7,68295
|
|
1729786500,489.75,491.05,489.49,490.98,67749
|
|
1729787400,491.02,491.7,491.01,491.4,77577
|
|
1729788300,491.4,491.91,491.36,491.74,54543
|
|
1729789200,491.71,492.46,491.6,492.11,117471
|
|
1729790100,492.12,492.19,491.44,491.78,59066
|
|
1729791000,491.8,492.33,491.61,492.31,38980
|
|
1729791900,492.31,492.37,491.38,491.38,56477
|
|
1729792800,491.48,492.19,491.05,492.13,41898
|
|
1729793700,492.12,492.36,491.66,491.87,84882
|
|
1729794600,491.93,491.97,491.38,491.81,40522
|
|
1729795500,491.76,492.05,491.63,492.02,44782
|
|
1729796400,491.96,492.56,491.43,492.41,143162
|
|
1729797300,492.39,492.6,492.11,492.53,82818
|
|
1729798200,492.51,492.99,492.15,492.42,202176
|
|
1729799100,492.41,492.8,492.19,492.33,327879
|
|
1729863000,495.14,497.45,495.12,497.38,487140
|
|
1729863900,497.4,499.11,497.39,498.91,423032
|
|
1729864800,498.96,499.95,498.78,499.21,459583
|
|
1729865700,499.17,500.28,498.73,499.93,406924
|
|
1729866600,499.95,500.151,498.9,499.19,257651
|
|
1729867500,499.19,499.47,498.23,499.09,157552
|
|
1729868400,499.15,499.57,498.8,499.24,88756
|
|
1729869300,499.24,499.54,498.4,498.59,198998
|
|
1729870200,498.6,499.01,498.09,498.54,238674
|
|
1729871100,498.54,499.1,497.87,498.27,218139
|
|
1729872000,498.26,498.9,498,498.68,96705
|
|
1729872900,498.65,499.22,498.52,499.21,87267
|
|
1729873800,499.23,499.3,498.71,499.16,94921
|
|
1729874700,499.18,499.18,498.67,498.71,50153
|
|
1729875600,498.68,498.75,497.97,498.22,107677
|
|
1729876500,498.15,498.15,496.68,496.965,245386
|
|
1729877400,496.88,497.21,495.01,495.12,233447
|
|
1729878300,495.06,496.99,495.03,495.64,226985
|
|
1729879200,495.64,496.04,494.44,495.23,251732
|
|
1729880100,495.19,496.48,495.09,496.25,162860
|
|
1729881000,496.29,496.52,495.71,496.16,73717
|
|
1729881900,496.19,496.83,496.12,496.43,80985
|
|
1729882800,496.42,496.43,495.28,495.54,51583
|
|
1729883700,495.54,496.01,495.26,495.74,106274
|
|
1729884600,495.75,496.06,495.54,495.72,96351
|
|
1729885500,495.77,496,494.94,495.3,385305
|
|
1730122200,498.52,498.52,496.81,497.12,265202
|
|
1730123100,497.12,497.43,496.15,496.75,159253
|
|
1730124000,496.77,497.72,496.73,497.48,95362
|
|
1730124900,497.47,497.99,497.17,497.81,99150
|
|
1730125800,497.82,498.23,497.01,497.93,84168
|
|
1730126700,497.94,498.19,497.15,497.23,52919
|
|
1730127600,497.25,497.35,496.22,497.06,88653
|
|
1730128500,497,497.11,496.59,496.85,46867
|
|
1730129400,496.88,496.9,495.94,496.18,92983
|
|
1730130300,496.21,496.84,496.02,496.229,94613
|
|
1730131200,496.2,496.63,495.85,496.44,104790
|
|
1730132100,496.41,497.12,496.39,496.79,74817
|
|
1730133000,496.79,496.83,495.87,496.81,96524
|
|
1730133900,496.82,496.82,496.16,496.2,41697
|
|
1730134800,496.18,496.6,495.6,495.72,88705
|
|
1730135700,495.73,496.71,495.71,496.349,72184
|
|
1730136600,496.35,496.73,496.27,496.54,61390
|
|
1730137500,496.55,496.87,496.38,496.75,63642
|
|
1730138400,496.68,496.88,496.32,496.38,54623
|
|
1730139300,496.37,496.64,496.1,496.2,63505
|
|
1730140200,496.24,496.34,495.83,495.92,102930
|
|
1730141100,495.9,496.56,495.57,496,183522
|
|
1730142000,495.95,496.38,495.64,495.94,88424
|
|
1730142900,495.96,496.18,495.59,496.1,147807
|
|
1730143800,496.09,496.36,495.88,495.94,106604
|
|
1730144700,495.95,496.11,495.1,495.4,635362
|
|
1730208600,495.72,496.08,493.85,495.11,182773
|
|
1730209500,495.24,496.01,494.66,495.85,147021
|
|
1730210400,495.89,496.58,495.45,496.17,151092
|
|
1730211300,496.15,497.91,495.96,496.51,191550
|
|
1730212200,496.49,497.66,496.49,497.37,83628
|
|
1730213100,497.43,497.93,497.17,497.84,82962
|
|
1730214000,497.9,498.01,497.17,497.73,239830
|
|
1730214900,497.73,498.04,497.48,497.78,144706
|
|
1730215800,497.775,498.31,497.4,498.01,128233
|
|
1730216700,498.02,498.42,497.6,498.4,177866
|
|
1730217600,498.4,498.9,498.13,498.39,255715
|
|
1730218500,498.4,498.88,498.12,498.2,159550
|
|
1730219400,498.23,498.74,497.54,498.62,88838
|
|
1730220300,498.61,499.26,498.41,499,131549
|
|
1730221200,499.01,499.83,499.01,499.79,144539
|
|
1730222100,499.81,499.95,499.25,499.4,125457
|
|
1730223000,499.44,499.85,499.21,499.29,96031
|
|
1730223900,499.29,499.86,499.23,499.6,112315
|
|
1730224800,499.59,499.78,499.39,499.48,82341
|
|
1730225700,499.5,500.17,499.3,500.16,157486
|
|
1730226600,500.18,500.6,500.08,500.32,136835
|
|
1730227500,500.3,500.39,500.04,500.1,91352
|
|
1730228400,500.1,500.68,500.09,500.68,109729
|
|
1730229300,500.67,501.35,500.49,501.25,188522
|
|
1730230200,501.23,501.34,500.74,501.07,159245
|
|
1730231100,501.05,501.31,499.79,500.15,540314
|
|
1730295000,499.38,499.6,496.59,496.9,267052
|
|
1730295900,496.9,498.85,496.64,498.77,207902
|
|
1730296800,498.72,499.8,498.41,499.33,169467
|
|
1730297700,499.37,500.35,499.33,500.11,90956
|
|
1730298600,500.1,500.17,499.56,499.915,73851
|
|
1730299500,499.91,500.08,498.66,499.18,108858
|
|
1730300400,499.15,499.31,498.26,498.329,80828
|
|
1730301300,498.33,499.96,498.15,499.91,108688
|
|
1730302200,499.91,499.97,498.95,499.75,83104
|
|
1730303100,499.72,499.99,499.48,499.66,102289
|
|
1730304000,499.65,499.92,499.17,499.22,77412
|
|
1730304900,499.26,499.41,498.88,499.14,41365
|
|
1730305800,499.14,499.44,498.87,499.245,35601
|
|
1730306700,499.29,499.6,498.98,499.04,45895
|
|
1730307600,499.02,499.23,498.67,498.85,87631
|
|
1730308500,498.86,499.11,498.35,498.38,94043
|
|
1730309400,498.42,498.62,496.97,497.69,163260
|
|
1730310300,497.7,498.37,497.38,497.41,91630
|
|
1730311200,497.38,498.42,497.38,498.07,103092
|
|
1730312100,498.05,498.28,497.75,497.86,89067
|
|
1730313000,497.8,498.48,497.77,498.24,132074
|
|
1730313900,498.26,498.45,497.97,498.03,144941
|
|
1730314800,498.03,498.03,496.86,497.869,185077
|
|
1730315700,497.87,497.89,497.11,497.24,124529
|
|
1730316600,497.22,497.55,496.62,497.02,191618
|
|
1730317500,497.02,497.29,495.89,496.37,541313
|
|
1730381400,492.37,492.39,489.65,489.89,436153
|
|
1730382300,489.85,489.85,487.2,487.62,370541
|
|
1730383200,487.6,487.99,486.47,486.85,195744
|
|
1730384100,486.9,488.41,486.79,486.97,190081
|
|
1730385000,487,487.36,486.33,486.54,139179
|
|
1730385900,486.52,486.8,485.32,485.7,247942
|
|
1730386800,485.68,486.34,484.88,485,213720
|
|
1730387700,485,486.37,484.93,485.95,133166
|
|
1730388600,485.94,486.15,484.75,485.25,135520
|
|
1730389500,485.23,485.3,484.17,485.27,161801
|
|
1730390400,485.25,485.8,484.78,485.64,94085
|
|
1730391300,485.64,486.1,485.08,485.7,160701
|
|
1730392200,485.65,485.96,485.25,485.94,72985
|
|
1730393100,485.92,486.11,485.54,485.68,96333
|
|
1730394000,485.67,486.36,485.55,485.88,87781
|
|
1730394900,485.85,486.06,485.19,485.26,72230
|
|
1730395800,485.26,485.39,484.6,484.68,154995
|
|
1730396700,484.68,485.17,484.23,484.45,134422
|
|
1730397600,484.47,484.88,484.04,484.43,147634
|
|
1730398500,484.44,484.57,483.95,484.54,129518
|
|
1730399400,484.54,484.75,483.82,484.44,251786
|
|
1730400300,484.45,484.91,483.99,484.76,84200
|
|
1730401200,484.77,485.63,484.57,485.58,117157
|
|
1730402100,485.595,486.02,485.42,485.53,103739
|
|
1730403000,485.54,485.83,484.99,485.64,129085
|
|
1730403900,485.67,486.78,483.75,483.81,741505
|
|
1730467800,485.48,487.82,485.2,487.44,367103
|
|
1730468700,487.39,488.09,486.92,487.87,240053
|
|
1730469600,487.88,489.17,487.06,489.07,306070
|
|
1730470500,489.07,490.35,488.91,490.34,168593
|
|
1730471400,490.38,490.48,488.17,488.59,261043
|
|
1730472300,488.64,489.55,487.63,489.53,201937
|
|
1730473200,489.47,490.27,489.04,490.22,137728
|
|
1730474100,490.27,490.75,489.45,490.64,118474
|
|
1730475000,490.68,490.75,489.58,489.7,75184
|
|
1730475900,489.81,489.89,488.88,489.22,101960
|
|
1730476800,489.18,489.93,489.07,489.7,58729
|
|
1730477700,489.73,489.81,489.1,489.15,32173
|
|
1730478600,489.15,489.93,488.52,488.65,104002
|
|
1730479500,488.62,489.23,488.47,488.95,80454
|
|
1730480400,488.95,489.08,487.91,488.85,79324
|
|
1730481300,488.79,489.91,488.79,489.77,144316
|
|
1730482200,489.79,489.82,487.83,487.97,118125
|
|
1730483100,487.99,488.69,487.63,487.65,122845
|
|
1730484000,487.65,488.17,487.16,487.5,157171
|
|
1730484900,487.48,488.04,486.95,487.76,119824
|
|
1730485800,487.71,487.87,487.451,487.8,86699
|
|
1730486700,487.78,488.14,487.55,487.85,80658
|
|
1730487600,487.82,488.73,487.58,488.72,119277
|
|
1730488500,488.71,488.71,487.64,487.66,128115
|
|
1730489400,487.65,488.37,487.47,487.95,160183
|
|
1730490300,487.9,488.14,486.81,487.37,547161
|
|
1730730600,486.82,487.32,484.25,486.57,280837
|
|
1730731500,486.59,487.19,486.2,487.14,106520
|
|
1730732400,487.15,487.66,486.81,486.97,66795
|
|
1730733300,487.05,488.83,486.87,488.36,99867
|
|
1730734200,488.33,488.61,487.83,488.39,63898
|
|
1730735100,488.43,488.95,487.88,488.4,165217
|
|
1730736000,488.41,489.38,488.38,489.08,67874
|
|
1730736900,489.1,489.19,488.08,488.27,78743
|
|
1730737800,488.2,488.28,486.26,486.56,155405
|
|
1730738700,486.48,486.59,485.22,485.81,119266
|
|
1730739600,485.83,486.1,484.67,485.36,182915
|
|
1730740500,485.36,486.71,485.27,486.69,99307
|
|
1730741400,486.69,487.16,486.39,486.77,67926
|
|
1730742300,486.85,487.44,486.76,487.05,53735
|
|
1730743200,487.01,487.5,485.99,487.28,74155
|
|
1730744100,487.27,487.92,487.08,487.26,59126
|
|
1730745000,487.22,487.78,487.02,487.78,56316
|
|
1730745900,487.78,488.15,487.46,487.5,82008
|
|
1730746800,487.54,487.99,487.45,487.79,68138
|
|
1730747700,487.8,487.86,487.05,487.14,65475
|
|
1730748600,487.13,487.84,486.92,487.47,50284
|
|
1730749500,487.505,487.58,487.15,487.17,43254
|
|
1730750400,487.15,487.3,486.77,486.79,89253
|
|
1730751300,486.75,487.3,486.54,486.76,71561
|
|
1730752200,486.75,486.81,485.63,486.345,147630
|
|
1730753100,486.34,486.56,485.7,486,548829
|
|
1730817000,487.61,489.79,487.52,489.17,255449
|
|
1730817900,489.16,491.13,488.93,490.94,131523
|
|
1730818800,491,491.6,490.24,490.56,131267
|
|
1730819700,490.62,491.4,490.18,490.33,108377
|
|
1730820600,490.42,491.09,490.12,491.09,110503
|
|
1730821500,491.07,491.32,489.78,490.14,120181
|
|
1730822400,490.1,491.16,489.56,490.99,110224
|
|
1730823300,491,491.48,490.9,491.15,70989
|
|
1730824200,491.17,492.03,491.17,491.28,105670
|
|
1730825100,491.33,492.29,491.25,492.12,70506
|
|
1730826000,492.15,492.72,491.84,492.63,80601
|
|
1730826900,492.65,492.88,492.28,492.32,57095
|
|
1730827800,492.37,492.86,492.28,492.48,66377
|
|
1730828700,492.48,492.88,492.2,492.41,90976
|
|
1730829600,492.42,492.78,491.74,491.89,63988
|
|
1730830500,491.91,492.46,491.65,491.68,82292
|
|
1730831400,491.67,491.97,490.87,491.55,142821
|
|
1730832300,491.54,491.77,491.15,491.4,52788
|
|
1730833200,491.4,491.92,491.32,491.59,54930
|
|
1730834100,491.58,492,491.12,491.6,51372
|
|
1730835000,491.6,492.01,491.46,491.88,43509
|
|
1730835900,491.89,491.96,490.74,491.089,87795
|
|
1730836800,491.04,491.89,490.76,491.78,92146
|
|
1730837700,491.78,492.01,491.5,491.95,80654
|
|
1730838600,491.95,492.4,491.47,491.55,204068
|
|
1730839500,491.51,492.35,491.31,492.25,285405
|
|
1730903400,500.56,503.46,500.29,502.03,826841
|
|
1730904300,502.01,502.3,499.59,500.32,495893
|
|
1730905200,500.34,502.14,500.08,502.045,252749
|
|
1730906100,502.03,503.35,501.59,503.21,196663
|
|
1730907000,503.23,503.78,501.7,502.02,199443
|
|
1730907900,501.95,502.46,501.03,501.48,128803
|
|
1730908800,501.47,502.49,500.7,502.49,110198
|
|
1730909700,502.5,502.87,501.37,502.73,160127
|
|
1730910600,502.74,503.37,502.66,503.09,144944
|
|
1730911500,503.08,503.4,502.58,503.16,139603
|
|
1730912400,503.11,503.59,502.73,503.5,85515
|
|
1730913300,503.51,503.51,502.89,503.22,70431
|
|
1730914200,503.25,503.43,502.96,503.225,54428
|
|
1730915100,503.23,503.82,503.23,503.61,81875
|
|
1730916000,503.63,504.48,503.47,504.35,125978
|
|
1730916900,504.37,504.68,503.93,504.67,119990
|
|
1730917800,504.69,504.99,504.48,504.79,138889
|
|
1730918700,504.79,505.08,504.35,504.74,125860
|
|
1730919600,504.76,505.21,504.43,505.089,120479
|
|
1730920500,505.07,505.345,504.93,505.32,89522
|
|
1730921400,505.3,505.53,504.85,505,143658
|
|
1730922300,505.01,505.44,505.01,505.4,96629
|
|
1730923200,505.4,506.1,505.27,506.03,145204
|
|
1730924100,506.005,506.08,505.28,505.74,118320
|
|
1730925000,505.75,506.04,505.39,506.02,170854
|
|
1730925900,506,506.4,505.17,505.61,885938
|
|
1730989800,508.4,510.4,508.34,509.96,319157
|
|
1730990700,509.99,510.92,509.41,510.9,141958
|
|
1730991600,510.86,511.35,510.45,511.07,175045
|
|
1730992500,511.05,511.1,510.57,510.91,125376
|
|
1730993400,510.92,511.26,510.35,511.105,102424
|
|
1730994300,511.11,512.22,511.1,512.07,178820
|
|
1730995200,512.1,512.33,511.24,511.75,151766
|
|
1730996100,511.73,512.03,511.56,511.98,50480
|
|
1730997000,511.96,512.41,511.87,512.21,57742
|
|
1730997900,512.21,512.98,512.1,512.92,126205
|
|
1730998800,512.9,512.9,512.09,512.5,102352
|
|
1730999700,512.53,512.69,512.28,512.55,39909
|
|
1731000600,512.55,512.81,512.17,512.68,59022
|
|
1731001500,512.67,512.95,512.64,512.89,62584
|
|
1731002400,512.91,512.93,512.04,512.43,99070
|
|
1731003300,512.43,512.61,512,512.4,50615
|
|
1731004200,512.37,512.49,511.9,512.06,94053
|
|
1731005100,512.08,512.87,511.88,512.59,88968
|
|
1731006000,512.53,513.15,512.07,512.7,144922
|
|
1731006900,512.77,513.14,512.35,512.71,61745
|
|
1731007800,512.68,513.41,512.05,512.84,115969
|
|
1731008700,512.83,513.83,512.63,513.83,124510
|
|
1731009600,513.85,513.97,513.45,513.91,128618
|
|
1731010500,513.9,514.33,513.79,513.82,192138
|
|
1731011400,513.81,514.01,513.43,513.74,187392
|
|
1731012300,513.74,514.24,513.18,513.6,525649
|
|
1731076200,513,514.15,512.99,513.09,212725
|
|
1731077100,513.08,513.89,512.8,513.63,97631
|
|
1731078000,513.62,514,512.48,512.54,155588
|
|
1731078900,512.54,513.45,512.42,513.18,82882
|
|
1731079800,513.18,513.64,512.8,512.92,78738
|
|
1731080700,512.93,513.595,512.85,513.31,62420
|
|
1731081600,513.3,513.5,512.66,513.45,124332
|
|
1731082500,513.45,513.83,513.25,513.61,59543
|
|
1731083400,513.63,513.85,513.24,513.31,55059
|
|
1731084300,513.31,514.22,513.31,513.81,74939
|
|
1731085200,513.76,513.91,513.3,513.375,64608
|
|
1731086100,513.36,513.61,513.28,513.48,85930
|
|
1731087000,513.45,514.04,513.36,513.71,58578
|
|
1731087900,513.73,514,513.73,513.79,49993
|
|
1731088800,513.79,514.21,513.71,514.1,45522
|
|
1731089700,514.12,514.23,513.84,514.15,39986
|
|
1731090600,514.15,514.9,514.12,514.85,128950
|
|
1731091500,514.86,514.91,514.14,514.62,106889
|
|
1731092400,514.6,514.71,514.28,514.58,90599
|
|
1731093300,514.58,514.81,514.44,514.79,30532
|
|
1731094200,514.77,514.92,514.54,514.77,70727
|
|
1731095100,514.77,514.84,514.18,514.2,74974
|
|
1731096000,514.19,514.26,513.75,514.07,120302
|
|
1731096900,514.04,514.21,513.68,513.82,79561
|
|
1731097800,513.85,514.09,513.58,513.7,129447
|
|
1731098700,513.73,514.17,513.55,514.16,303832
|
|
1731335400,515.37,515.58,513.46,513.56,351493
|
|
1731336300,513.57,513.76,512.42,512.61,219170
|
|
1731337200,512.7,513.49,512.25,513.09,152123
|
|
1731338100,513.02,513.439,512.66,513.12,77596
|
|
1731339000,513.15,514.42,513.14,513.46,150251
|
|
1731339900,513.48,514.28,513.24,513.95,119448
|
|
1731340800,513.94,514.13,513.47,513.9,64087
|
|
1731341700,513.92,514.14,513.38,513.5,76258
|
|
1731342600,513.53,513.81,513.22,513.46,100882
|
|
1731343500,513.44,513.6,513.14,513.43,48601
|
|
1731344400,513.43,513.68,512.87,513.04,115795
|
|
1731345300,513.07,513.09,512.47,512.67,77463
|
|
1731346200,512.7,513.09,512.46,512.72,68689
|
|
1731347100,512.7,512.88,512.31,512.35,81335
|
|
1731348000,512.32,512.32,511.11,511.65,171513
|
|
1731348900,511.65,511.98,510.91,511.94,96127
|
|
1731349800,511.91,512.53,511.87,512.38,53170
|
|
1731350700,512.38,513.29,512.33,512.88,78448
|
|
1731351600,512.851,512.94,512.48,512.601,77829
|
|
1731352500,512.64,512.84,512.38,512.39,32729
|
|
1731353400,512.41,512.8,512.28,512.65,43553
|
|
1731354300,512.67,512.75,512.44,512.73,60293
|
|
1731355200,512.73,513.31,512.61,513.22,89766
|
|
1731356100,513.2,513.34,512.96,513.185,121691
|
|
1731357000,513.17,513.65,512.98,513.3,151896
|
|
1731357900,513.3,513.94,512.99,513.8,450597
|
|
1731421800,513.75,514.41,512.94,513.57,177769
|
|
1731422700,513.75,514.66,513.42,514.3,138461
|
|
1731423600,514.27,514.43,512.9,513.83,175053
|
|
1731424500,513.84,514.07,513.32,513.74,79406
|
|
1731425400,513.78,514.22,513.48,513.48,111075
|
|
1731426300,513.46,513.98,512.83,512.97,158612
|
|
1731427200,512.95,513.47,512.51,512.67,90901
|
|
1731428100,512.67,513.35,512.55,512.88,121074
|
|
1731429000,512.89,513.08,512.23,512.28,73636
|
|
1731429900,512.25,513.18,511.98,512.28,130783
|
|
1731430800,512.23,512.6,511.87,512.08,80315
|
|
1731431700,512.06,512.43,511.69,512.35,98601
|
|
1731432600,512.3,512.6,511.83,511.85,87141
|
|
1731433500,511.9,511.97,510.1,510.1,126375
|
|
1731434400,510.08,511.06,509.82,511.03,195297
|
|
1731435300,511.03,511.72,510.96,511.45,119417
|
|
1731436200,511.42,512.53,511.39,512.41,154516
|
|
1731437100,512.4,513.27,512.25,512.88,87557
|
|
1731438000,512.83,513.15,512.75,512.95,135071
|
|
1731438900,512.99,513.45,512.92,513.06,88305
|
|
1731439800,513.11,513.57,512.99,513.33,75309
|
|
1731440700,513.36,513.4,512.87,512.98,61331
|
|
1731441600,513.06,513.29,512.85,512.85,99091
|
|
1731442500,512.83,513.1,512.58,512.95,132536
|
|
1731443400,512.89,513.42,512.72,513.35,214346
|
|
1731444300,513.35,513.44,512.54,512.93,636194
|
|
1731508200,512.4,513.04,511.95,512.9,173540
|
|
1731509100,512.9,512.9,511.52,511.95,150855
|
|
1731510000,511.88,511.91,509.96,510.83,201101
|
|
1731510900,510.79,511.32,510.5,511,62494
|
|
1731511800,511,511.92,510.65,511.57,120316
|
|
1731512700,511.55,511.7,510.86,511.36,52748
|
|
1731513600,511.39,511.76,510.76,511.6,42623
|
|
1731514500,511.6,512.53,511.45,512.3,74422
|
|
1731515400,512.26,512.62,511.07,511.25,63498
|
|
1731516300,511.25,512.79,511.25,512.52,140167
|
|
1731517200,512.52,513.35,512.35,513.25,140132
|
|
1731518100,513.25,513.7,512.69,513.06,107508
|
|
1731519000,513.07,513.37,512.65,512.73,75248
|
|
1731519900,512.76,514.11,512.72,514.025,110427
|
|
1731520800,514.04,514.221,513.71,513.84,106282
|
|
1731521700,513.88,514.12,513.58,514.025,35888
|
|
1731522600,513.98,514.3,513.85,514.17,70576
|
|
1731523500,514.2,514.98,514.08,514.72,141620
|
|
1731524400,514.72,514.72,513.859,514.09,132971
|
|
1731525300,514.08,514.22,513.32,513.52,104056
|
|
1731526200,513.52,513.69,512.54,512.61,141676
|
|
1731527100,512.59,513.29,512.54,512.88,87233
|
|
1731528000,512.84,513.12,512.13,513.05,91433
|
|
1731528900,513.04,513.47,512.69,512.85,75384
|
|
1731529800,512.82,513.77,512.51,513.45,135910
|
|
1731530700,513.45,513.63,511.45,512.26,543029
|
|
1731594600,511.91,512.8,510.49,510.57,252837
|
|
1731595500,510.54,511.48,510.12,510.81,155606
|
|
1731596400,510.75,511.39,510.38,511.18,77123
|
|
1731597300,511.1,511.16,509.58,510.98,139797
|
|
1731598200,510.91,511.72,510.38,511.61,80950
|
|
1731599100,511.68,511.881,510.56,510.78,84664
|
|
1731600000,510.76,511.34,510.67,510.93,52021
|
|
1731600900,510.91,511.42,510.67,511.27,52979
|
|
1731601800,511.25,511.95,511.03,511.59,37840
|
|
1731602700,511.59,511.82,510.87,510.98,90934
|
|
1731603600,511.02,511.25,510.42,510.53,53992
|
|
1731604500,510.51,510.53,509.88,510.11,94216
|
|
1731605400,510.03,510.58,509.09,510.38,144580
|
|
1731606300,510.355,510.74,508.95,510.58,207687
|
|
1731607200,510.53,511.18,510.18,511.17,146132
|
|
1731608100,511.18,511.45,510.82,510.87,100919
|
|
1731609000,510.86,510.95,510.47,510.72,62155
|
|
1731609900,510.68,510.68,509.1,509.22,152475
|
|
1731610800,509.21,510.65,509.18,509.75,231985
|
|
1731611700,509.76,510.11,509.6,510.11,203585
|
|
1731612600,510.09,510.53,510.02,510.23,155843
|
|
1731613500,510.23,510.69,509.75,510.16,105902
|
|
1731614400,510.16,510.17,508.24,508.51,301588
|
|
1731615300,508.58,509.55,508.56,509.06,181990
|
|
1731616200,509.09,509.25,507.95,508.199,253132
|
|
1731617100,508.2,508.97,507.78,508.67,583742
|
|
1731681000,502.94,503.31,501.231,501.58,635824
|
|
1731681900,501.59,502.67,501.03,501.31,329572
|
|
1731682800,501.38,501.48,499.66,499.86,247287
|
|
1731683700,499.85,500.31,498.7,498.89,231704
|
|
1731684600,498.89,499.38,498.35,498.7,189588
|
|
1731685500,498.7,499.34,497.76,498.21,280731
|
|
1731686400,498.19,498.42,497.54,497.95,192358
|
|
1731687300,497.93,498.75,497.93,498.66,158760
|
|
1731688200,498.66,498.94,497.2,497.56,201416
|
|
1731689100,497.58,498.05,496.29,496.61,229045
|
|
1731690000,496.59,496.91,496.14,496.63,160838
|
|
1731690900,496.62,496.93,496.29,496.63,230406
|
|
1731691800,496.61,496.89,496.24,496.82,226960
|
|
1731692700,496.83,497.06,495.47,496.38,229907
|
|
1731693600,496.37,496.53,495.87,495.98,139572
|
|
1731694500,495.98,496.4,495.56,496.14,158541
|
|
1731695400,496.13,496.13,495.39,495.46,108155
|
|
1731696300,495.49,495.52,494.48,495.06,259641
|
|
1731697200,495.09,495.79,495.05,495.23,134204
|
|
1731698100,495.23,495.62,494.825,494.87,148353
|
|
1731699000,494.89,496.28,494.85,496.23,121109
|
|
1731699900,496.21,496.61,495.38,495.82,248309
|
|
1731700800,495.77,496.63,495.75,496.13,139525
|
|
1731701700,496.13,496.79,496.09,496.24,146258
|
|
1731702600,496.28,496.62,495.53,495.59,195191
|
|
1731703500,495.61,496.96,495.56,496.5,643971
|
|
1731940200,498.13,498.45,497.24,497.68,247496
|
|
1731941100,497.67,497.81,496.73,497.4,203998
|
|
1731942000,497.4,499.1,497.27,499.1,112950
|
|
1731942900,499.12,500.42,499.11,500.41,183751
|
|
1731943800,500.41,501.45,500.37,501.04,199315
|
|
1731944700,501.03,501.34,500.85,501.1,164470
|
|
1731945600,501.12,501.75,500.98,501.59,184569
|
|
1731946500,501.55,501.98,501.3,501.49,157510
|
|
1731947400,501.49,502.15,501.47,502.08,111629
|
|
1731948300,502.06,502.08,500.149,500.71,185843
|
|
1731949200,500.675,500.89,500.22,500.74,106933
|
|
1731950100,500.71,500.745,500.08,500.55,62534
|
|
1731951000,500.55,500.71,499.78,499.83,84333
|
|
1731951900,499.8,500.69,499.61,500.68,146222
|
|
1731952800,500.68,500.85,500.45,500.47,72861
|
|
1731953700,500.5,500.74,500.26,500.33,86341
|
|
1731954600,500.34,500.59,499.43,499.48,93308
|
|
1731955500,499.53,500.73,499.13,500.68,122735
|
|
1731956400,500.67,500.67,499.48,499.52,80934
|
|
1731957300,499.52,499.7,499.06,499.2,164220
|
|
1731958200,499.23,499.9,499,499.83,87815
|
|
1731959100,499.83,500.43,499.83,500.15,96358
|
|
1731960000,500.15,500.47,500.03,500.21,88388
|
|
1731960900,500.22,500.53,500.08,500.455,103184
|
|
1731961800,500.45,500.45,499.94,500.16,142734
|
|
1731962700,500.13,500.38,499.5,499.99,571106
|
|
1732026600,497.42,499,497.1,498.82,270985
|
|
1732027500,498.83,498.85,497.23,498.21,140024
|
|
1732028400,498.19,498.84,497.52,498.4,87843
|
|
1732029300,498.32,499.44,497.8,499.42,92144
|
|
1732030200,499.33,500.25,498.91,499.95,151223
|
|
1732031100,499.93,500.68,499.85,500.22,98659
|
|
1732032000,500.25,500.96,500.22,500.65,101354
|
|
1732032900,500.71,501.45,500.69,501.32,115598
|
|
1732033800,501.29,501.74,501.15,501.52,103680
|
|
1732034700,501.51,501.57,500.84,501.03,111320
|
|
1732035600,501.02,501.26,500.65,501.15,61565
|
|
1732036500,501.179,501.46,500.39,501.41,74215
|
|
1732037400,501.36,501.92,501.26,501.51,72956
|
|
1732038300,501.54,501.68,501.29,501.62,48026
|
|
1732039200,501.6,502.25,501.26,502.25,118959
|
|
1732040100,502.23,502.51,502.07,502.41,46301
|
|
1732041000,502.42,503.12,502.27,503.1,143801
|
|
1732041900,503.11,503.95,503.08,503.72,154414
|
|
1732042800,503.77,503.92,503.535,503.78,93203
|
|
1732043700,503.73,503.86,502.86,502.87,103304
|
|
1732044600,502.86,503.13,502,502.39,118221
|
|
1732045500,502.39,503.03,502.13,502.71,122144
|
|
1732046400,502.73,502.98,502.44,502.89,56305
|
|
1732047300,502.89,503.1,502.71,503.02,79568
|
|
1732048200,502.99,503.24,502.86,503.1,66114
|
|
1732049100,503.09,503.7,502.92,503.42,451098
|
|
1732113000,503.13,503.21,500.39,500.86,383059
|
|
1732113900,500.82,501.24,499.8,499.83,221215
|
|
1732114800,499.88,500.6,497.57,497.815,230533
|
|
1732115700,497.83,498.02,496.56,497.6,255170
|
|
1732116600,497.58,499.3,497.38,499.15,280109
|
|
1732117500,499.13,500.4,499.13,500.15,166883
|
|
1732118400,500.13,500.57,499.04,499.22,195716
|
|
1732119300,499.27,499.545,498.6,498.65,80990
|
|
1732120200,498.65,500.47,498.25,500.44,95468
|
|
1732121100,500.48,502.09,500.34,501.66,176767
|
|
1732122000,501.62,502.05,500.13,500.189,125188
|
|
1732122900,500.18,500.37,499.01,500.23,69427
|
|
1732123800,500.21,500.79,500.03,500.28,50522
|
|
1732124700,500.36,500.89,499.39,499.66,44356
|
|
1732125600,499.71,500.19,499.61,499.85,65695
|
|
1732126500,499.87,500.27,499.08,500.15,76888
|
|
1732127400,500.12,500.12,498.67,498.89,54542
|
|
1732128300,498.86,499.33,498.47,499.26,63668
|
|
1732129200,499.24,499.37,498.66,498.87,54658
|
|
1732130100,498.85,498.99,498.5,498.84,63302
|
|
1732131000,498.77,500.01,498.7,499.97,58016
|
|
1732131900,499.97,500.18,499.56,499.76,82032
|
|
1732132800,499.73,500,499.4,499.8,95948
|
|
1732133700,499.83,500.88,499.81,500.85,109374
|
|
1732134600,500.86,502.83,500.86,502.16,196897
|
|
1732135500,502.19,503.48,502.05,503.215,260251
|
|
1732199400,506.24,506.96,500.31,501.95,541167
|
|
1732200300,501.93,504.12,500.78,501.29,304751
|
|
1732201200,501.31,501.76,499.07,501.57,374180
|
|
1732202100,501.58,502.38,497.785,497.91,323780
|
|
1732203000,497.91,499.49,497.56,499.29,261843
|
|
1732203900,499.36,502.24,499.29,502.24,245074
|
|
1732204800,502.25,503.16,501.75,502.66,162325
|
|
1732205700,502.58,503.92,501.8,503.92,105130
|
|
1732206600,503.95,504.2,502.52,503.24,125352
|
|
1732207500,503.16,503.27,501.92,502.77,114548
|
|
1732208400,502.8,503.25,501.95,502.97,89830
|
|
1732209300,502.96,504.65,502.96,504.28,145047
|
|
1732210200,504.3,505.49,504.2,505.32,163542
|
|
1732211100,505.36,505.76,504.57,504.83,140292
|
|
1732212000,504.87,505.8,504.7,505.36,141340
|
|
1732212900,505.34,505.56,504.7,505.53,56203
|
|
1732213800,505.55,505.99,505.02,505.57,76808
|
|
1732214700,505.61,505.99,505.26,505.8,54422
|
|
1732215600,505.79,506.05,504.5,504.92,80417
|
|
1732216500,504.89,505.48,504.22,505.18,97579
|
|
1732217400,505.21,505.76,504.7,505.61,136731
|
|
1732218300,505.6,505.62,504.8,505.62,82545
|
|
1732219200,505.55,506.3,505.5,506.11,167101
|
|
1732220100,506.1,506.33,505.87,506.1,166298
|
|
1732221000,506.09,506.17,505.08,505.59,146773
|
|
1732221900,505.55,505.62,504.86,504.99,442908
|
|
1732285800,504.42,505.99,504.04,505.64,234131
|
|
1732286700,505.72,506.38,504.45,505.99,216182
|
|
1732287600,505.96,505.97,503.44,503.86,173248
|
|
1732288500,503.855,504.5,502.78,503.22,163259
|
|
1732289400,503.27,505.66,503.11,505.6,142857
|
|
1732290300,505.63,505.88,505,505.64,82828
|
|
1732291200,505.67,505.76,504.4,504.53,60114
|
|
1732292100,504.57,504.75,503.28,504.15,100841
|
|
1732293000,504.16,504.77,503.42,503.69,66351
|
|
1732293900,503.66,505.25,503.56,504.95,133180
|
|
1732294800,504.95,505.56,504.55,505.35,70413
|
|
1732295700,505.37,505.75,505.13,505.52,60895
|
|
1732296600,505.53,505.59,504.66,505.22,82494
|
|
1732297500,505.25,506.15,505.149,505.94,123911
|
|
1732298400,505.86,506.53,505.63,506.18,103117
|
|
1732299300,506.16,506.36,505.75,505.84,54960
|
|
1732300200,505.77,506.35,505.29,505.47,75253
|
|
1732301100,505.45,505.89,505.22,505.75,71752
|
|
1732302000,505.74,505.74,505.12,505.16,56021
|
|
1732302900,505.19,505.43,504.5,505.28,134378
|
|
1732303800,505.27,505.65,505.16,505.35,65005
|
|
1732304700,505.36,505.88,505.28,505.73,62636
|
|
1732305600,505.73,505.73,504.65,504.81,113920
|
|
1732306500,504.81,505.36,504.69,505.18,138202
|
|
1732307400,505.12,505.46,504.93,505.02,79704
|
|
1732308300,505.03,506.26,505,505.81,338666
|
|
1732545000,509.9,511.44,508.495,510.98,389449
|
|
1732545900,511,511.34,507.58,508.22,286910
|
|
1732546800,508.23,508.51,506.44,507.04,278145
|
|
1732547700,507,507.95,506.78,507.94,165693
|
|
1732548600,507.86,508.21,506.54,508.16,154961
|
|
1732549500,508,508.13,506.94,507.06,101168
|
|
1732550400,507.05,507.72,506.88,507.61,66641
|
|
1732551300,507.61,508.36,507.39,508,63954
|
|
1732552200,508.04,508.61,506.99,506.99,145334
|
|
1732553100,507.01,507.59,506.93,507.3,59921
|
|
1732554000,507.3,507.4,505.71,505.72,118027
|
|
1732554900,505.73,506,504.95,505.21,146439
|
|
1732555800,505.18,505.92,504.57,504.91,95974
|
|
1732556700,504.81,506.15,504.27,505.98,164952
|
|
1732557600,505.96,506.79,505.89,506.75,102829
|
|
1732558500,506.721,506.88,506.16,506.41,80168
|
|
1732559400,506.38,506.82,506.1,506.2,67415
|
|
1732560300,506.22,506.66,505.75,505.99,56578
|
|
1732561200,505.91,506.36,505.67,506.32,60093
|
|
1732562100,506.31,506.35,505.35,506.01,72974
|
|
1732563000,506,506.2,505.54,506.18,49108
|
|
1732563900,506.16,506.63,506.05,506.21,47807
|
|
1732564800,506.22,506.22,505.6,505.739,63758
|
|
1732565700,505.75,506.11,505.72,506.065,63399
|
|
1732566600,506.09,506.46,505.98,506.2,149494
|
|
1732567500,506.21,506.77,505.98,506.56,581339
|
|
1732631400,508.08,509.63,508.08,508.97,276387
|
|
1732632300,509.025,510.14,508.45,508.89,229750
|
|
1732633200,508.89,509.41,507.92,508.82,183264
|
|
1732634100,508.78,508.82,507.63,508.47,115667
|
|
1732635000,508.43,509.31,508.09,509.3,93012
|
|
1732635900,509.27,509.46,508.33,508.35,85736
|
|
1732636800,508.38,509.17,508.17,508.25,131362
|
|
1732637700,508.36,508.74,507.98,508.46,85733
|
|
1732638600,508.43,508.68,508.06,508.31,64552
|
|
1732639500,508.34,508.77,507.72,508.71,118493
|
|
1732640400,508.71,508.77,507.98,507.99,84463
|
|
1732641300,507.99,508.21,507.81,508.19,108138
|
|
1732642200,508.22,508.85,508.09,508.77,39826
|
|
1732643100,508.79,509.15,508.61,509.1,63434
|
|
1732644000,509.05,509.05,508.41,508.61,70795
|
|
1732644900,508.64,508.85,508.22,508.54,63160
|
|
1732645800,508.48,509.05,508.4,509.04,71256
|
|
1732646700,509.05,509.05,508.4,508.78,81789
|
|
1732647600,508.78,509.11,508.28,508.46,265364
|
|
1732648500,508.46,508.48,507.25,507.68,229650
|
|
1732649400,507.64,508.09,507.41,507.8,92232
|
|
1732650300,507.87,508.04,507.68,507.91,70599
|
|
1732651200,507.9,508.39,507.8,508.15,126737
|
|
1732652100,508.16,508.48,507.94,508.48,89573
|
|
1732653000,508.44,508.75,508.25,508.74,141520
|
|
1732653900,508.73,509.71,508.71,509.31,796259
|
|
1732717800,508.17,508.23,506.18,506.97,393493
|
|
1732718700,506.95,507.31,505.85,506.41,218061
|
|
1732719600,506.4,506.4,505.13,505.21,201386
|
|
1732720500,505.19,505.36,504.08,504.33,219230
|
|
1732721400,504.29,504.57,503.15,504.45,172808
|
|
1732722300,504.45,504.49,503.32,503.58,111507
|
|
1732723200,503.58,503.71,502.46,503.19,164972
|
|
1732724100,503.17,503.34,502.69,503.119,121451
|
|
1732725000,503.07,504,502.83,503.12,152479
|
|
1732725900,503.16,503.39,502.41,502.92,83801
|
|
1732726800,502.9,502.9,501.93,502.65,103593
|
|
1732727700,502.64,503.23,502.53,503.1,122020
|
|
1732728600,503.11,503.22,502.66,503.11,170779
|
|
1732729500,503.1,503.66,502.93,503.59,153634
|
|
1732730400,503.58,504.56,503.39,504.55,126539
|
|
1732731300,504.56,504.65,504.04,504.21,75135
|
|
1732732200,504.2,504.98,504.11,504.85,124325
|
|
1732733100,504.86,505.38,504.76,505.19,187617
|
|
1732734000,505.19,505.47,504.97,505.465,171898
|
|
1732734900,505.46,505.49,504.91,504.98,101046
|
|
1732735800,504.98,505.39,504.7,505.28,77248
|
|
1732736700,505.3,505.55,505.04,505.04,120372
|
|
1732737600,505.06,505.65,504.98,505.31,178168
|
|
1732738500,505.32,505.49,504.68,504.9,137501
|
|
1732739400,504.87,504.95,504.22,504.77,184104
|
|
1732740300,504.78,505.28,504.655,505.28,637451
|
|
1732890600,505.93,506.98,505.32,506.93,264774
|
|
1732891500,506.95,508,506.44,507.94,209446
|
|
1732892400,507.94,509.04,507.69,509.04,264783
|
|
1732893300,509.05,509.3,508.42,508.62,198495
|
|
1732894200,508.65,509.51,508.61,509.14,141812
|
|
1732895100,509.17,509.17,508.45,508.87,123808
|
|
1732896000,508.89,509.81,508.89,509.775,136343
|
|
1732896900,509.76,509.86,509.46,509.66,121710
|
|
1732897800,509.64,509.72,509.19,509.6,148351
|
|
1732898700,509.59,510.07,509.55,509.83,130926
|
|
1732899600,509.82,509.95,509.43,509.7,110773
|
|
1732900500,509.68,510,509.43,509.54,135752
|
|
1732901400,509.52,510.12,509.48,509.77,122729
|
|
1732902300,509.75,510.33,509.53,509.71,324965
|
|
1733149800,511.02,513.35,510.62,512.76,421823
|
|
1733150700,512.78,514.09,512.69,513.67,195862
|
|
1733151600,513.7,514.62,513.59,514.59,185034
|
|
1733152500,514.61,514.73,513.79,514.36,121656
|
|
1733153400,514.4,514.89,514.22,514.3,111951
|
|
1733154300,514.3,514.58,513.42,513.76,126220
|
|
1733155200,513.79,514.75,513.69,514.58,101566
|
|
1733156100,514.56,514.69,514.04,514.42,54861
|
|
1733157000,514.46,515.63,514.31,515.495,142711
|
|
1733157900,515.5,515.74,515.19,515.53,126006
|
|
1733158800,515.54,516.05,515.49,516,175500
|
|
1733159700,516,516.27,515.55,515.63,106815
|
|
1733160600,515.65,515.89,515.44,515.85,63282
|
|
1733161500,515.85,515.98,515.505,515.51,55865
|
|
1733162400,515.505,515.54,515.19,515.21,62965
|
|
1733163300,515.2,515.64,514.97,515.13,86932
|
|
1733164200,515.12,515.41,514.72,515.29,115586
|
|
1733165100,515.3,515.38,515,515.14,63901
|
|
1733166000,515.15,515.2,514.35,514.45,106849
|
|
1733166900,514.45,514.69,514.28,514.54,83467
|
|
1733167800,514.56,515.02,514.55,515,89724
|
|
1733168700,515,515.37,514.87,515.31,98279
|
|
1733169600,515.29,515.49,514.92,515.37,76823
|
|
1733170500,515.36,515.775,515.24,515.73,114210
|
|
1733171400,515.73,515.83,515.29,515.41,181334
|
|
1733172300,515.42,515.63,515.18,515.29,455112
|
|
1733236200,513.93,515.03,513.39,514.75,296918
|
|
1733237100,514.74,515.19,514.68,515.03,114394
|
|
1733238000,515.03,515.79,514.86,515.31,143784
|
|
1733238900,515.29,515.47,514.25,514.42,89486
|
|
1733239800,514.4,515.35,514.35,514.72,104868
|
|
1733240700,514.71,515.17,514.13,515.15,110810
|
|
1733241600,515.13,515.77,515.06,515.53,137691
|
|
1733242500,515.49,516.21,515.35,516.21,64787
|
|
1733243400,516.21,516.48,514.89,514.96,201985
|
|
1733244300,514.93,515.66,514.92,515.16,54987
|
|
1733245200,515.16,515.43,514.91,515.11,38836
|
|
1733246100,515.15,515.37,515.02,515.05,27388
|
|
1733247000,515.03,515.26,514.75,515.18,42300
|
|
1733247900,515.2,516,515.17,515.99,67766
|
|
1733248800,515.96,516.08,515.72,515.9,42905
|
|
1733249700,515.91,516.09,515.69,515.69,25831
|
|
1733250600,515.65,515.93,515.45,515.48,58683
|
|
1733251500,515.44,515.95,515.33,515.77,24472
|
|
1733252400,515.74,515.835,515.59,515.72,19671
|
|
1733253300,515.71,515.89,515.61,515.81,29110
|
|
1733254200,515.81,516.18,515.8,516,58304
|
|
1733255100,515.98,516.46,515.91,516.31,66088
|
|
1733256000,516.31,516.43,516.17,516.28,45549
|
|
1733256900,516.24,516.54,516.16,516.31,49918
|
|
1733257800,516.31,516.37,515.92,516.15,73352
|
|
1733258700,516.13,517.15,516.07,516.92,196511
|
|
1733322600,520.32,520.77,519.6,520.25,366539
|
|
1733323500,520.19,520.91,520.06,520.3,114442
|
|
1733324400,520.28,521.44,519.71,521,139245
|
|
1733325300,520.99,521.39,520.32,521.29,136570
|
|
1733326200,521.3,522.11,521.07,521.8,130720
|
|
1733327100,521.84,522.01,521.41,521.88,265450
|
|
1733328000,521.92,522.23,521.74,521.88,187078
|
|
1733328900,521.84,521.88,521.41,521.6,134798
|
|
1733329800,521.535,521.55,521.1,521.17,83259
|
|
1733330700,521.2,521.75,521.07,521.66,60230
|
|
1733331600,521.68,521.805,521.6,521.74,49678
|
|
1733332500,521.745,522.12,521.35,521.86,134299
|
|
1733333400,521.85,521.88,521.25,521.58,63048
|
|
1733334300,521.58,522.03,521.49,521.86,59091
|
|
1733335200,521.87,522.02,521.72,521.86,36434
|
|
1733336100,521.86,521.96,521.46,521.52,68475
|
|
1733337000,521.5,521.5,520.88,521.36,110638
|
|
1733337900,521.38,522.16,521.38,521.63,58157
|
|
1733338800,521.6,522.13,521.44,521.98,55239
|
|
1733339700,522,522.53,521.97,522.47,120738
|
|
1733340600,522.46,522.73,522.35,522.61,97362
|
|
1733341500,522.61,522.74,522.46,522.6,56552
|
|
1733342400,522.59,522.84,522.5,522.79,87564
|
|
1733343300,522.77,522.91,522.765,522.83,87200
|
|
1733344200,522.8,523.23,522.72,523.22,133374
|
|
1733345100,523.22,523.52,523.05,523.25,602013
|
|
1733409000,523.31,523.65,522.89,523.22,316814
|
|
1733409900,523.19,523.45,522.35,522.65,123347
|
|
1733410800,522.65,523.22,522.51,522.93,66860
|
|
1733411700,522.91,523.3,522.49,522.9,48852
|
|
1733412600,522.87,523.16,522.7,523.04,69255
|
|
1733413500,523.1,523.18,522.13,522.5,98185
|
|
1733414400,522.47,522.79,522.39,522.59,56198
|
|
1733415300,522.57,523.37,522.53,523.1,42275
|
|
1733416200,523.14,523.31,522.77,522.92,42197
|
|
1733417100,522.93,523.19,522.83,523.19,40669
|
|
1733418000,523.2,523.89,523.03,523.87,49983
|
|
1733418900,523.88,523.98,523.63,523.83,45861
|
|
1733419800,523.83,523.89,523.61,523.665,25104
|
|
1733420700,523.69,524.04,523.65,523.88,49835
|
|
1733421600,523.88,523.89,523.45,523.56,43228
|
|
1733422500,523.555,523.62,521.99,522.42,122842
|
|
1733423400,522.37,522.98,522.11,522.82,88362
|
|
1733424300,522.76,522.84,522.08,522.25,60849
|
|
1733425200,522.29,522.59,521.79,522.51,85231
|
|
1733426100,522.5,522.82,522.28,522.32,28022
|
|
1733427000,522.26,522.55,522.16,522.23,33712
|
|
1733427900,522.21,522.35,522.02,522.27,52267
|
|
1733428800,522.25,522.69,522.05,522.26,69395
|
|
1733429700,522.33,522.35,521.67,521.75,77837
|
|
1733430600,521.75,522.19,521.57,522.17,163573
|
|
1733431500,522.17,522.28,521.44,521.8,313838
|
|
1733495400,522.48,524,522.36,523.9,206260
|
|
1733496300,523.935,525.4,523.85,525.2,193647
|
|
1733497200,525.27,525.88,524.92,525.68,145333
|
|
1733498100,525.62,526.18,525.495,525.86,111760
|
|
1733499000,525.88,526.03,525.51,525.55,77722
|
|
1733499900,525.54,525.75,524.96,525.53,124532
|
|
1733500800,525.57,525.89,524.42,524.93,138181
|
|
1733501700,524.92,525.66,524.92,525.54,90056
|
|
1733502600,525.5,525.94,525.415,525.58,92815
|
|
1733503500,525.59,525.59,525.13,525.42,58204
|
|
1733504400,525.45,525.7,525,525.64,62017
|
|
1733505300,525.68,525.94,525.48,525.89,62971
|
|
1733506200,525.9,525.95,525.2,525.22,53989
|
|
1733507100,525.239,525.83,525.239,525.52,33480
|
|
1733508000,525.5,526.54,525.45,526.47,96288
|
|
1733508900,526.47,526.71,526.44,526.5,86211
|
|
1733509800,526.49,526.49,526.03,526.13,81127
|
|
1733510700,526.18,526.49,526.1,526.49,58715
|
|
1733511600,526.47,526.47,525.5,525.73,101215
|
|
1733512500,525.72,525.91,525.41,525.53,83469
|
|
1733513400,525.53,525.87,525.37,525.83,55753
|
|
1733514300,525.86,526.23,525.84,525.92,63465
|
|
1733515200,525.9,526.21,525.71,526.105,100620
|
|
1733516100,526.105,526.28,526,526.22,131412
|
|
1733517000,526.18,526.42,526.1,526.31,128671
|
|
1733517900,526.33,526.62,525.92,526.54,638917
|
|
1733754600,525.55,526.2,524.75,525.71,254198
|
|
1733755500,525.79,526.38,525.54,525.77,105720
|
|
1733756400,525.73,525.95,525.3,525.45,102270
|
|
1733757300,525.47,525.68,523.86,524.1,133540
|
|
1733758200,524.08,524.62,522.99,523.85,169167
|
|
1733759100,523.83,524.03,522.82,522.94,133372
|
|
1733760000,522.92,523.42,521.22,522.11,182548
|
|
1733760900,522.1,523.24,521.82,522.93,119716
|
|
1733761800,522.93,523.13,522.32,522.5,57738
|
|
1733762700,522.55,523.2,522.48,523.04,81387
|
|
1733763600,523,523.25,522.52,523.02,40923
|
|
1733764500,522.99,522.99,522.49,522.79,34972
|
|
1733765400,522.74,523.09,522.49,522.97,25586
|
|
1733766300,522.97,523.33,522.42,522.45,41691
|
|
1733767200,522.46,522.73,522.11,522.7,58681
|
|
1733768100,522.69,523.38,522.6,523.26,42165
|
|
1733769000,523.23,523.73,523.09,523.66,49073
|
|
1733769900,523.69,523.94,523.35,523.47,80311
|
|
1733770800,523.44,523.44,522.68,522.87,59382
|
|
1733771700,522.85,522.92,522.33,522.48,54933
|
|
1733772600,522.48,522.57,521.7,521.97,58980
|
|
1733773500,521.96,522.24,521.42,522.19,103849
|
|
1733774400,522.15,522.22,521.48,521.61,95328
|
|
1733775300,521.63,521.85,521.32,521.42,91004
|
|
1733776200,521.44,521.83,521.37,521.54,88192
|
|
1733777100,521.54,522.47,521.37,522.38,380918
|
|
1733841000,523.62,524.67,522.94,524.67,289985
|
|
1733841900,524.65,524.95,523.13,523.95,170969
|
|
1733842800,523.96,525.29,523.88,525.1,120687
|
|
1733843700,525.11,525.36,524.3,524.32,69119
|
|
1733844600,524.29,524.66,523.88,524.27,86646
|
|
1733845500,524.28,524.48,522.72,522.91,109648
|
|
1733846400,522.94,523.15,522.06,522.79,170117
|
|
1733847300,522.71,523.05,522.02,522.12,76807
|
|
1733848200,522.15,522.26,521.55,521.6,152940
|
|
1733849100,521.64,522.45,521.54,522.37,90265
|
|
1733850000,522.36,522.49,521.62,521.62,93205
|
|
1733850900,521.64,522.59,521.41,522.29,80753
|
|
1733851800,522.26,522.82,522.17,522.36,97275
|
|
1733852700,522.37,522.57,521.8,522.08,109171
|
|
1733853600,522.04,522.28,521.72,521.79,165723
|
|
1733854500,521.77,522.23,521.74,522.19,58781
|
|
1733855400,522.2,522.38,521.95,521.97,58837
|
|
1733856300,521.97,522.02,521.55,521.6,71085
|
|
1733857200,521.61,521.73,521.18,521.39,123777
|
|
1733858100,521.39,521.77,521.23,521.59,91077
|
|
1733859000,521.57,521.62,520.76,521.02,122534
|
|
1733859900,521.01,521.05,520.3,520.6,172679
|
|
1733860800,520.59,520.61,519.72,519.93,231666
|
|
1733861700,519.91,520.09,519.58,519.62,147369
|
|
1733862600,519.62,520.24,519.16,520.2,242126
|
|
1733863500,520.155,520.59,519.83,520.57,539346
|
|
1733927400,525,526.2,524.6,526.13,389714
|
|
1733928300,526.11,527.58,526.06,527.55,262723
|
|
1733929200,527.59,528.5,527.15,528.48,250114
|
|
1733930100,528.47,528.53,527.275,527.44,180026
|
|
1733931000,527.46,528.33,527.43,528.06,178759
|
|
1733931900,528.06,528.25,527.02,527.6,142230
|
|
1733932800,527.64,528.67,527.45,528.67,118609
|
|
1733933700,528.65,529.18,528.34,529.18,140897
|
|
1733934600,529.17,529.34,528.89,529,161888
|
|
1733935500,528.96,529.17,528.69,529.12,112987
|
|
1733936400,529.15,529.72,529.11,529.61,90774
|
|
1733937300,529.6,529.76,529.38,529.55,94176
|
|
1733938200,529.6,529.82,529.19,529.8,77332
|
|
1733939100,529.8,529.87,529.31,529.65,79901
|
|
1733940000,529.62,529.96,529.58,529.73,78939
|
|
1733940900,529.74,530.14,529.61,530.12,114881
|
|
1733941800,530.13,530.36,529.96,530.07,124443
|
|
1733942700,530.08,530.28,529.78,529.93,123115
|
|
1733943600,529.94,530.13,529.59,529.78,117115
|
|
1733944500,529.78,530.2,529.78,530.13,104826
|
|
1733945400,530.135,530.33,530,530.08,98209
|
|
1733946300,530.09,530.13,529.82,530.08,83345
|
|
1733947200,530.1,530.44,529.99,530.4,154746
|
|
1733948100,530.39,530.61,530.37,530.51,184143
|
|
1733949000,530.5,530.5,530.23,530.245,239253
|
|
1733949900,530.245,530.31,529.83,529.93,659322
|
|
1734013800,527.68,527.725,526.77,527.55,328177
|
|
1734014700,527.5,527.55,526.85,527.43,64706
|
|
1734015600,527.43,527.52,526.04,526.62,132866
|
|
1734016500,526.62,528.3,526.09,528.04,126161
|
|
1734017400,528.03,528.41,527.59,527.87,67851
|
|
1734018300,527.87,528.54,527.72,528.36,60646
|
|
1734019200,528.37,528.84,528.28,528.35,69094
|
|
1734020100,528.38,528.65,528.16,528.27,45693
|
|
1734021000,528.28,528.35,527.68,527.8,51054
|
|
1734021900,527.87,527.87,527.17,527.23,73351
|
|
1734022800,527.19,528.47,527.11,528.32,100232
|
|
1734023700,528.36,528.48,527.88,528.28,75135
|
|
1734024600,528.24,528.3,527.591,527.98,43734
|
|
1734025500,527.98,528.86,527.97,528.85,68930
|
|
1734026400,528.83,528.92,528.21,528.73,88870
|
|
1734027300,528.73,528.96,528.54,528.58,53128
|
|
1734028200,528.57,528.62,527.99,528.07,59879
|
|
1734029100,528.05,528.25,527.76,527.78,37265
|
|
1734030000,527.8,528.25,527.57,527.78,86510
|
|
1734030900,527.78,527.87,527,527.15,89397
|
|
1734031800,527.08,527.68,527.049,527.54,54166
|
|
1734032700,527.53,527.72,527.35,527.52,43170
|
|
1734033600,527.44,527.55,526.78,526.89,91235
|
|
1734034500,526.91,527.13,526.64,526.74,61145
|
|
1734035400,526.73,527.2,526.73,527,71945
|
|
1734036300,527.02,527.49,526.5,526.5,349499
|
|
1734100200,530.46,532.859,530.29,532.7,439973
|
|
1734101100,532.72,533.169,532.18,532.51,220600
|
|
1734102000,532.52,532.64,531.01,532.06,152028
|
|
1734102900,532.06,532.13,530.53,530.63,152161
|
|
1734103800,530.66,531.24,528.74,529.23,160593
|
|
1734104700,529.18,529.99,527.8,527.81,159178
|
|
1734105600,527.83,528.25,527.301,527.51,193418
|
|
1734106500,527.56,529,527.55,528.08,156804
|
|
1734107400,528.1,529.5,528.1,528.41,127776
|
|
1734108300,528.39,528.63,527.5,528.13,68547
|
|
1734109200,528.09,529.13,528,528.55,50059
|
|
1734110100,528.53,528.931,527.93,528.03,40044
|
|
1734111000,528.04,528.17,527.64,527.94,40977
|
|
1734111900,527.96,528.7,527.71,527.77,47634
|
|
1734112800,527.73,528.77,527.69,528.63,56739
|
|
1734113700,528.58,529.18,528.35,529.15,64913
|
|
1734114600,529.08,529.39,528.85,529.35,57917
|
|
1734115500,529.31,529.97,529.24,529.92,86999
|
|
1734116400,529.91,530.2,529.58,529.87,114632
|
|
1734117300,529.86,530.74,529.86,530.7,63178
|
|
1734118200,530.73,530.91,530.49,530.62,113675
|
|
1734119100,530.63,530.73,530.47,530.56,100481
|
|
1734120000,530.59,530.75,530.5,530.58,94587
|
|
1734120900,530.6,530.88,529.96,530.83,125205
|
|
1734121800,530.8,531.135,530.44,530.47,149616
|
|
1734122700,530.47,530.84,530.29,530.5,204400
|
|
1734359400,533.07,534.38,533,533.43,408727
|
|
1734360300,533.52,534.85,533.34,534.83,203891
|
|
1734361200,534.85,535.34,534.7,534.89,167692
|
|
1734362100,534.94,535.4,533.79,535.37,143407
|
|
1734363000,535.41,536.07,535.1,535.55,143246
|
|
1734363900,535.54,535.72,535.1,535.27,77250
|
|
1734364800,535.27,536.35,535.27,536.11,100041
|
|
1734365700,536.09,536.64,535.95,536.35,67798
|
|
1734366600,536.36,536.54,535.58,535.73,57238
|
|
1734367500,535.74,536.85,535.58,536.85,73081
|
|
1734368400,536.8,536.95,536.39,536.63,57595
|
|
1734369300,536.65,536.97,536.6,536.95,70266
|
|
1734370200,536.95,537.49,536.93,537.32,93335
|
|
1734371100,537.31,537.57,537,537.555,78765
|
|
1734372000,537.56,537.97,537.41,537.88,121603
|
|
1734372900,537.88,538.5,537.88,538.41,104437
|
|
1734373800,538.41,538.45,538.12,538.38,61095
|
|
1734374700,538.4,538.52,538.13,538.31,75030
|
|
1734375600,538.29,538.63,538.01,538.63,54004
|
|
1734376500,538.64,538.88,538.5,538.56,84178
|
|
1734377400,538.54,538.85,538.36,538.62,62144
|
|
1734378300,538.62,538.88,538.46,538.48,90104
|
|
1734379200,538.48,539.12,538.48,538.76,97247
|
|
1734380100,538.77,539.14,538.76,538.99,97972
|
|
1734381000,539,539,538.5,538.66,111511
|
|
1734381900,538.62,538.62,537.82,538.19,504992
|
|
1734445800,536.37,537.05,535.02,536.91,503417
|
|
1734446700,536.91,537.1,535.61,535.64,171337
|
|
1734447600,535.64,535.89,534.6,534.93,255536
|
|
1734448500,534.92,535.07,534.13,534.21,191845
|
|
1734449400,534.2,535.42,534.18,535.39,129687
|
|
1734450300,535.39,535.82,535.12,535.66,99849
|
|
1734451200,535.6,536.78,535.03,536.74,240828
|
|
1734452100,536.69,536.75,536.01,536.45,110668
|
|
1734453000,536.42,537.48,536.29,537.34,143548
|
|
1734453900,537.34,537.41,536.22,536.415,197119
|
|
1734454800,536.44,536.45,535.38,536.11,143511
|
|
1734455700,536.13,536.42,535.65,536.39,134659
|
|
1734456600,536.4,536.73,535.99,536.66,106843
|
|
1734457500,536.67,536.81,536.2,536.4,83448
|
|
1734458400,536.39,536.57,535.95,536.41,97707
|
|
1734459300,536.41,536.46,535.67,535.85,148823
|
|
1734460200,535.84,536.24,535.72,536.1,149631
|
|
1734461100,536.1,536.15,535.53,535.62,75831
|
|
1734462000,535.61,535.63,535.16,535.42,81976
|
|
1734462900,535.43,535.57,534.93,535.12,76302
|
|
1734463800,535.14,535.34,534.69,535.29,90048
|
|
1734464700,535.26,535.29,534.75,535.04,85803
|
|
1734465600,534.98,535.21,534.72,535.08,79432
|
|
1734466500,535.11,535.19,534.37,534.75,122797
|
|
1734467400,534.78,535.7,534.58,535.64,165098
|
|
1734468300,535.61,536.21,535.25,535.86,399656
|
|
1734532200,535.15,535.65,533.47,535,255220
|
|
1734533100,534.99,535.57,534.35,535.3,119480
|
|
1734534000,535.37,535.9,535,535.87,107784
|
|
1734534900,535.89,536,535.4,535.93,60070
|
|
1734535800,535.97,536.4,535.59,536.4,67332
|
|
1734536700,536.38,536.87,536.11,536.11,64148
|
|
1734537600,536.11,536.61,535.52,535.61,88514
|
|
1734538500,535.63,535.92,534.5,535.905,86500
|
|
1734539400,535.94,536.16,535.73,536.16,71276
|
|
1734540300,536.14,536.3,535.68,535.82,99038
|
|
1734541200,535.73,536.1,535.5,535.64,54571
|
|
1734542100,535.65,536.2,535.5,535.68,45449
|
|
1734543000,535.67,536,535.13,535.38,43481
|
|
1734543900,535.37,535.76,535.35,535.69,25486
|
|
1734544800,535.68,535.97,535.5,535.69,43764
|
|
1734545700,535.68,535.95,535.44,535.47,39449
|
|
1734546600,535.47,535.81,535.07,535.14,48917
|
|
1734547500,535.16,535.79,535.09,535.46,51966
|
|
1734548400,535.46,535.46,530.7,531.46,415978
|
|
1734549300,531.43,532.54,530.29,530.43,323753
|
|
1734550200,530.4,531.85,529.36,529.71,351494
|
|
1734551100,529.68,529.76,526.35,526.61,430952
|
|
1734552000,526.6,527.07,523.75,524.61,629281
|
|
1734552900,524.59,525.36,521.71,521.94,560522
|
|
1734553800,521.94,523.06,515.44,515.73,1030566
|
|
1734554700,515.73,521.21,515.01,516.51,1631780
|
|
1734618600,521.19,521.75,518.67,519.18,670887
|
|
1734619500,519.19,520.6,518.29,518.91,300264
|
|
1734620400,518.85,520.21,517.29,520.04,349795
|
|
1734621300,520.04,520.05,516.84,516.9,240414
|
|
1734622200,516.88,518.27,516.12,518,411990
|
|
1734623100,518,518.98,517,518.329,201387
|
|
1734624000,518.2,518.28,516.07,516.48,222697
|
|
1734624900,516.52,519.78,516.52,519.44,238062
|
|
1734625800,519.39,520.07,518.4,519.15,176638
|
|
1734626700,519.11,519.61,518.09,518.56,125502
|
|
1734627600,518.46,518.71,517.58,517.6,116977
|
|
1734628500,517.59,517.79,515.63,515.97,203017
|
|
1734629400,516.02,516.53,515.45,515.96,211095
|
|
1734630300,515.99,517.6,515.4,517.54,245470
|
|
1734631200,517.5,517.5,515.57,517.37,196880
|
|
1734632100,517.42,517.98,516.53,517.79,148326
|
|
1734633000,517.7,518.26,517.29,517.76,107019
|
|
1734633900,517.72,519.48,517.56,519.46,131074
|
|
1734634800,519.43,519.48,517.32,517.44,215252
|
|
1734635700,517.41,517.7,516.81,517.13,96198
|
|
1734636600,517.14,517.19,516.2,516.59,98641
|
|
1734637500,516.6,517.11,516.17,516.18,82777
|
|
1734638400,516.27,516.56,515.55,516.24,108820
|
|
1734639300,516.28,517.83,516.21,516.79,219697
|
|
1734640200,516.82,517.27,514.59,516.15,314565
|
|
1734641100,516.17,516.35,513.84,514.14,766101
|
|
1734705000,510.44,512.82,509.81,511.77,546214
|
|
1734705900,511.76,512.26,509.29,510.94,283295
|
|
1734706800,511,513.73,510.98,513.61,285831
|
|
1734707700,513.62,516.55,513.24,516.48,292273
|
|
1734708600,516.45,518.43,516.43,518.23,350245
|
|
1734709500,518.23,518.77,517.27,517.84,126456
|
|
1734710400,517.875,520.54,517.64,520.54,209239
|
|
1734711300,520.51,521.67,520.18,521.45,121086
|
|
1734712200,521.46,524.28,521.38,524.2,250060
|
|
1734713100,524.13,524.14,522.27,523.42,248341
|
|
1734714000,523.47,524.17,522.89,523.85,118313
|
|
1734714900,523.79,524.83,523.63,524.8,150634
|
|
1734715800,524.79,524.82,523,524.1,125256
|
|
1734716700,524.05,524.47,523.49,523.49,85725
|
|
1734717600,523.53,523.78,522.67,522.8,159040
|
|
1734718500,522.83,522.93,521.33,521.39,301313
|
|
1734719400,521.41,522.27,521.27,521.5,198223
|
|
1734720300,521.48,522.52,520.97,521.33,172031
|
|
1734721200,521.26,521.63,520.83,521.37,166155
|
|
1734722100,521.41,522.51,521.22,522.49,170932
|
|
1734723000,522.43,523.37,522.35,522.69,154347
|
|
1734723900,522.69,522.89,521.83,522.06,167619
|
|
1734724800,522.09,522.37,521.45,521.49,211953
|
|
1734725700,521.49,521.74,520.8,520.93,169908
|
|
1734726600,520.94,521.16,518.84,519.93,344240
|
|
1734727500,519.91,520.97,517.67,518.82,1033304
|
|
1734964200,519.55,520.8,519.23,519.5,337280
|
|
1734965100,519.43,520.35,517.95,519.82,270888
|
|
1734966000,519.79,520.09,516.14,517.75,182874
|
|
1734966900,517.78,518.73,517.19,517.72,116746
|
|
1734967800,517.72,518.98,517.27,517.93,115632
|
|
1734968700,517.86,518.91,517.56,518.21,81107
|
|
1734969600,518.12,519.54,518.05,519.28,80595
|
|
1734970500,519.3,520.02,519.18,519.88,49184
|
|
1734971400,519.92,521.06,519.18,520.92,89194
|
|
1734972300,521.02,521.42,520.68,521.37,130258
|
|
1734973200,521.35,522.11,520.75,520.8,96999
|
|
1734974100,520.8,521.2,520.15,520.8,88424
|
|
1734975000,520.825,521.47,520.55,521.43,58531
|
|
1734975900,521.47,521.89,521.29,521.34,74210
|
|
1734976800,521.34,522.29,521.14,521.88,76950
|
|
1734977700,522,522.17,521.42,521.94,90063
|
|
1734978600,521.93,522.76,521.92,522.41,103124
|
|
1734979500,522.42,522.75,522.15,522.549,65474
|
|
1734980400,522.5,522.96,522.46,522.96,61660
|
|
1734981300,522.95,523.3,522.64,522.84,84284
|
|
1734982200,522.86,522.98,522.04,522.43,92537
|
|
1734983100,522.42,522.55,521.65,521.67,117498
|
|
1734984000,521.62,521.8,520.7,521.7,142105
|
|
1734984900,521.68,521.79,520.75,521.68,117649
|
|
1734985800,521.71,522.86,521.69,522.47,102490
|
|
1734986700,522.495,523.19,522.3,522.92,696566
|
|
1735050600,524.83,526,524.19,525.83,190806
|
|
1735051500,525.85,526.73,525.57,526.68,101129
|
|
1735052400,526.67,527.58,526.58,527.24,117146
|
|
1735053300,527.21,527.41,526.54,527.19,93999
|
|
1735054200,527.18,528.03,527.14,527.99,108258
|
|
1735055100,527.98,528.23,527.53,528.08,144240
|
|
1735056000,528.08,528.5,527.86,528.43,130720
|
|
1735056900,528.44,528.67,528.32,528.489,80193
|
|
1735057800,528.45,528.88,528.16,528.85,72277
|
|
1735058700,528.83,528.93,527.95,528.13,104674
|
|
1735059600,528.199,528.88,528.03,528.88,73145
|
|
1735060500,528.86,529.08,528.49,528.9,90300
|
|
1735061400,528.86,528.88,527.72,528.47,118728
|
|
1735062300,528.47,530.05,528.18,530.05,460936
|
|
1735223400,528.3,529.5,528.2,528.96,134812
|
|
1735224300,529,529.14,526.32,528.39,139002
|
|
1735225200,528.37,528.96,527.7,528.05,77249
|
|
1735226100,528.18,529.26,527.75,529.25,89678
|
|
1735227000,529.24,529.71,528.83,528.89,56295
|
|
1735227900,528.91,529.73,528.7,529.7,53879
|
|
1735228800,529.68,529.91,529.35,529.8,45243
|
|
1735229700,529.81,529.93,528.91,529.27,72575
|
|
1735230600,529.28,530.36,529.24,530.27,78989
|
|
1735231500,530.25,530.47,529.86,530.41,37566
|
|
1735232400,530.44,530.84,530.3,530.8,63169
|
|
1735233300,530.81,531.24,530.07,530.1,150881
|
|
1735234200,530.14,530.71,530.02,530.16,60049
|
|
1735235100,530.17,530.25,528.83,529.58,81483
|
|
1735236000,529.61,530.24,529.55,529.72,49119
|
|
1735236900,529.67,530.39,529.62,530.29,49037
|
|
1735237800,530.29,530.41,529.35,529.64,65246
|
|
1735238700,529.58,530.22,529.58,529.84,43024
|
|
1735239600,529.8,529.95,529.31,529.6,34623
|
|
1735240500,529.54,529.82,529.37,529.62,31921
|
|
1735241400,529.63,530.31,529.54,530.22,60323
|
|
1735242300,530.23,530.59,530.2,530.54,35819
|
|
1735243200,530.49,530.86,530.17,530.17,59802
|
|
1735244100,530.2,530.75,530.2,530.63,63464
|
|
1735245000,530.58,530.75,530.42,530.57,87455
|
|
1735245900,530.55,530.87,529.42,529.57,272124
|
|
1735309800,526.06,526.45,522.32,522.35,383365
|
|
1735310700,522.31,523.78,522.17,522.6,188551
|
|
1735311600,522.64,522.85,519.09,519.671,319973
|
|
1735312500,519.68,520.34,518.179,519.34,193236
|
|
1735313400,519.27,520.12,518.03,519.88,138958
|
|
1735314300,519.85,520.74,519.34,520.25,129035
|
|
1735315200,520.24,520.38,518.8,518.88,105320
|
|
1735316100,519.02,521.44,519,521.36,129510
|
|
1735317000,521.35,521.49,519.81,519.85,193257
|
|
1735317900,519.87,520.27,518.46,519.08,216964
|
|
1735318800,519.07,519.46,518.2,518.43,101662
|
|
1735319700,518.43,519.06,517.85,518.69,146172
|
|
1735320600,518.68,519.63,517.93,518.99,166205
|
|
1735321500,518.98,519.72,518.45,519.58,83210
|
|
1735322400,519.56,520.38,519.2,519.85,93144
|
|
1735323300,519.91,520.36,519.65,519.94,81652
|
|
1735324200,519.92,520.89,519.72,520.87,87776
|
|
1735325100,520.87,522.02,520.51,521.8,155817
|
|
1735326000,521.75,522.19,521.38,521.61,109022
|
|
1735326900,521.61,521.96,520.96,521.17,102725
|
|
1735327800,521.17,522.31,521.05,522.14,130744
|
|
1735328700,522.17,522.86,521.98,522.62,104880
|
|
1735329600,522.61,522.61,520.81,521.05,141002
|
|
1735330500,521.04,521.43,520.75,521.25,88426
|
|
1735331400,521.26,521.31,520.26,520.39,125898
|
|
1735332300,520.42,522.81,520.28,522.58,751585
|
|
1735569000,515.51,515.65,513.16,513.76,504591
|
|
1735569900,513.71,514.49,512.54,512.64,210622
|
|
1735570800,512.64,514.22,511.85,514.11,226636
|
|
1735571700,514.09,514.11,512.07,512.46,115245
|
|
1735572600,512.49,514.89,512.38,514.7,126483
|
|
1735573500,514.66,515.42,513.1,514.73,119656
|
|
1735574400,514.74,514.91,513.99,514.59,115922
|
|
1735575300,514.54,515.95,514.5,515.36,107777
|
|
1735576200,515.31,516.9,515.28,516.79,94500
|
|
1735577100,516.76,517,515.68,516.83,122478
|
|
1735578000,516.8,517.6,516.48,517.15,121532
|
|
1735578900,517.13,518.18,517.03,518.09,97607
|
|
1735579800,518.1,518.7,517.88,518.63,117199
|
|
1735580700,518.61,519.3,517.5,518.93,227027
|
|
1735581600,518.95,519.22,517.84,519.03,139256
|
|
1735582500,519.09,519.36,517.4,518.25,132733
|
|
1735583400,518.23,519.14,518.05,518.91,193367
|
|
1735584300,518.94,519.28,518.48,518.7,88963
|
|
1735585200,518.7,518.85,517.4,517.75,156157
|
|
1735586100,517.79,518.18,517.14,517.89,157514
|
|
1735587000,517.88,518.57,517.84,518.03,126816
|
|
1735587900,518.01,518.69,518,518.38,76628
|
|
1735588800,518.4,518.55,517.73,518.36,151128
|
|
1735589700,518.42,518.76,516.9,516.92,182726
|
|
1735590600,516.97,517.5,516.69,516.96,169600
|
|
1735591500,517.04,517.71,515.48,515.55,828431
|
|
1735655400,516.9,517.65,514.8,515.54,195640
|
|
1735656300,515.51,516.8,515.2,516.32,132007
|
|
1735657200,516.34,516.94,513.99,515.25,132859
|
|
1735658100,515.175,517.16,514.78,515.91,159661
|
|
1735659000,515.95,516.58,514.98,515.03,115488
|
|
1735659900,515.15,515.79,514.74,515.13,56312
|
|
1735660800,515.11,515.17,513.52,514.21,128066
|
|
1735661700,514.2,514.27,512.94,513.15,91377
|
|
1735662600,513.14,514.01,512.85,513.89,85795
|
|
1735663500,513.84,514.65,513.57,513.85,89828
|
|
1735664400,513.83,514.21,513.17,513.53,54184
|
|
1735665300,513.59,514.08,512.07,512.26,81012
|
|
1735666200,512.2,512.42,510.95,511.37,139671
|
|
1735667100,511.37,513.55,511.15,513.47,107494
|
|
1735668000,513.44,514,512.6,512.67,114153
|
|
1735668900,512.68,513.14,511.01,511.18,108801
|
|
1735669800,511.16,511.95,510.85,511.65,109717
|
|
1735670700,511.6,512.29,511.15,511.2,55804
|
|
1735671600,511.18,512.5,510.43,512.38,173054
|
|
1735672500,512.36,512.44,510.68,510.69,126611
|
|
1735673400,510.72,511.32,510.27,510.99,200248
|
|
1735674300,510.98,512.35,510.75,512.35,187380
|
|
1735675200,512.33,512.78,511.05,511.27,185937
|
|
1735676100,511.26,513.33,511.04,513.28,136483
|
|
1735677000,513.27,513.45,511.99,512.31,144056
|
|
1735677900,512.32,513.02,510.45,511.19,1037833
|
|
1735828200,514.31,514.92,510.02,511.21,352401
|
|
1735829100,511.3,515.8,511,515.42,350935
|
|
1735830000,515.44,516.62,514.95,516.16,192281
|
|
1735830900,516.2,516.4,512.17,513.02,290719
|
|
1735831800,512.89,513.205,511.11,511.86,221271
|
|
1735832700,511.8,513.95,511.19,512.67,149938
|
|
1735833600,512.76,512.93,510.51,511.97,225027
|
|
1735834500,511.96,513.25,511.49,513.02,87604
|
|
1735835400,513.02,513.85,512.5,513.16,110084
|
|
1735836300,513.11,514.58,513,513.59,111621
|
|
1735837200,513.61,514.24,512.79,513.88,151570
|
|
1735838100,513.83,513.88,509.52,509.74,191053
|
|
1735839000,509.71,509.71,506.64,507.18,440024
|
|
1735839900,507.36,508.3,505.71,507.93,324112
|
|
1735840800,507.92,508.23,505.99,506.82,220188
|
|
1735841700,506.94,507.85,506.14,507.69,115325
|
|
1735842600,507.6,507.71,505.96,507.6,175704
|
|
1735843500,507.51,507.61,505.83,507.27,164042
|
|
1735844400,507.25,508.58,506.75,507.64,96272
|
|
1735845300,507.75,509.05,507.52,508.76,114498
|
|
1735846200,508.75,508.83,507.72,508.22,98717
|
|
1735847100,508.29,509.54,507.48,507.64,171526
|
|
1735848000,507.7,510.34,507.67,510.07,147380
|
|
1735848900,510,510.2,509.41,509.83,99318
|
|
1735849800,509.86,510.76,508.99,509.4,208432
|
|
1735850700,509.42,510.59,509.31,510.17,408544
|
|
1735914600,513.35,516.52,512.97,516.36,259210
|
|
1735915500,516.37,516.58,513.63,515.33,267510
|
|
1735916400,515.49,516.74,514.34,514.6,263871
|
|
1735917300,514.69,515.04,512.53,514.35,194484
|
|
1735918200,514.29,515.8,513.43,515.33,131732
|
|
1735919100,515.31,515.63,514.5,515.27,82160
|
|
1735920000,515.29,516.14,514.35,514.98,105008
|
|
1735920900,514.98,516.46,514.74,516.44,94424
|
|
1735921800,516.44,517.69,516.35,517.55,151722
|
|
1735922700,517.53,517.98,517.24,517.34,96314
|
|
1735923600,517.34,517.87,517.05,517.05,75227
|
|
1735924500,517.11,517.66,516.83,516.99,48657
|
|
1735925400,517.01,517.34,516.84,517.08,35589
|
|
1735926300,517.12,517.59,516.87,517.48,52702
|
|
1735927200,517.46,517.63,517.02,517.58,46083
|
|
1735928100,517.56,518.29,517.48,518.28,82609
|
|
1735929000,518.29,518.88,518.05,518.84,93451
|
|
1735929900,518.86,518.93,518.21,518.44,128008
|
|
1735930800,518.41,519.19,518.16,519.07,98050
|
|
1735931700,519.11,519.32,518.86,519.13,87164
|
|
1735932600,519.13,519.66,519.03,519.38,78122
|
|
1735933500,519.38,519.5,518.93,519.07,56462
|
|
1735934400,519.07,519.07,518.4,518.89,66872
|
|
1735935300,518.9,518.94,518.49,518.84,60626
|
|
1735936200,518.81,518.85,518.27,518.4,130275
|
|
1735937100,518.37,519.01,517.71,518.58,876515
|
|
1736173800,524.02,526.24,523.76,525.25,443527
|
|
1736174700,525.34,526.75,525.26,526,233018
|
|
1736175600,526.08,526.93,525.15,526.8,154250
|
|
1736176500,526.85,527.67,526.39,527.45,203984
|
|
1736177400,527.45,527.54,526.69,527.28,97205
|
|
1736178300,527.29,527.8,527.08,527.3,131589
|
|
1736179200,527.36,527.9,527.12,527.58,83061
|
|
1736180100,527.54,527.79,526.955,527.72,79643
|
|
1736181000,527.71,527.76,527,527.1,59758
|
|
1736181900,527.125,527.18,526.66,526.96,53600
|
|
1736182800,526.9,527.25,526.39,526.569,72197
|
|
1736183700,526.58,526.72,525.97,526.25,62202
|
|
1736184600,526.25,526.5,525.04,525.32,128127
|
|
1736185500,525.33,525.75,524.89,525.52,118481
|
|
1736186400,525.49,525.52,524.21,525.16,204378
|
|
1736187300,525.14,525.41,524.52,525.29,123774
|
|
1736188200,525.27,525.37,524.28,524.43,149402
|
|
1736189100,524.47,524.58,523.29,523.38,188743
|
|
1736190000,523.45,523.62,522.69,523.45,224194
|
|
1736190900,523.44,523.81,523.26,523.49,129297
|
|
1736191800,523.5,523.63,522.97,523.44,95234
|
|
1736192700,523.5,523.73,522.27,522.34,147287
|
|
1736193600,522.29,523.29,522.03,523.07,154197
|
|
1736194500,523.04,524.02,522.91,523.93,139598
|
|
1736195400,523.91,524.42,523.58,523.75,275471
|
|
1736196300,523.77,524.66,522.63,524.5,814002
|
|
1736260200,525.59,525.99,523.3,524.99,279375
|
|
1736261100,525,525.68,523.48,523.6,173109
|
|
1736262000,523.61,523.61,519.8,520.53,373074
|
|
1736262900,520.47,521.84,519.2,520.41,286881
|
|
1736263800,520.37,520.56,516.67,517.46,311240
|
|
1736264700,517.38,519.82,516.14,519.76,302625
|
|
1736265600,519.76,519.96,518.41,518.95,181683
|
|
1736266500,518.95,520.32,518.57,519.99,196050
|
|
1736267400,519.85,520.03,518.02,518.7,197290
|
|
1736268300,518.76,519.25,516.82,517.04,136492
|
|
1736269200,517.08,517.86,516.8,517.8,127808
|
|
1736270100,517.68,517.98,516.44,516.83,106054
|
|
1736271000,516.85,517.73,516.45,516.62,84239
|
|
1736271900,516.67,517.34,515.87,517.28,113184
|
|
1736272800,517.27,518.41,517.16,518.36,96418
|
|
1736273700,518.43,519.03,518.07,518.8,98611
|
|
1736274600,518.78,518.78,517.08,517.3,65491
|
|
1736275500,517.33,517.46,516.88,517.15,71472
|
|
1736276400,517.1,518,517.06,517.64,106784
|
|
1736277300,517.64,517.67,516.97,517.57,123740
|
|
1736278200,517.54,517.63,516.29,517.1,167940
|
|
1736279100,517.08,517.3,516.42,516.59,128313
|
|
1736280000,516.61,516.72,515.18,515.38,161661
|
|
1736280900,515.41,515.65,514.38,514.44,177905
|
|
1736281800,514.43,515.15,513.28,514.24,278345
|
|
1736282700,514.29,515.5,514.03,515.1,548759
|
|
1736346600,515.08,515.78,513.53,515.08,236173
|
|
1736347500,515.07,515.74,513.43,514.8,206537
|
|
1736348400,514.7,516.29,512.28,512.31,227098
|
|
1736349300,512.42,514.36,512.1,513.47,178667
|
|
1736350200,513.475,515.4,513.21,513.92,81446
|
|
1736351100,514,515.26,513.48,515.15,73801
|
|
1736352000,515.1,515.26,513.41,514.61,59681
|
|
1736352900,514.64,515.45,514.16,514.6,51220
|
|
1736353800,514.61,516.6,514.58,516.37,113237
|
|
1736354700,516.4,516.49,515.42,515.84,57388
|
|
1736355600,515.72,515.79,513.36,513.55,97111
|
|
1736356500,513.61,513.83,510.84,511.13,158783
|
|
1736357400,511.16,512.51,510.57,512.44,154401
|
|
1736358300,512.45,513.39,511.93,513,78889
|
|
1736359200,513,514.99,512.93,514.62,129610
|
|
1736360100,514.66,516.28,514.65,515.79,136168
|
|
1736361000,515.78,515.87,515.12,515.61,67223
|
|
1736361900,515.56,515.56,513.34,514.36,144114
|
|
1736362800,514.42,516.05,513.46,514.44,152896
|
|
1736363700,514.49,516.91,514.48,516.61,99636
|
|
1736364600,516.5,516.5,514.23,514.67,122558
|
|
1736365500,514.5,515.1,514.3,514.73,86707
|
|
1736366400,514.76,515.12,513.85,513.94,89772
|
|
1736367300,513.94,515.22,513.94,515.01,85668
|
|
1736368200,514.99,515.17,514.07,514.89,139415
|
|
1736369100,514.86,515.68,514.61,515.31,417114
|
|
1736519400,511.51,511.57,508.51,509.79,566577
|
|
1736520300,509.71,510.18,507.15,508.29,352838
|
|
1736521200,508.26,508.26,503.92,504.69,472955
|
|
1736522100,504.62,507.71,504.62,507.66,321006
|
|
1736523000,507.64,508.95,507.06,508.16,306974
|
|
1736523900,508.18,509.85,506.55,506.68,277421
|
|
1736524800,506.71,506.97,505.27,505.27,202593
|
|
1736525700,505.32,506.31,505.13,505.46,158685
|
|
1736526600,505.47,506.21,504.23,506.18,160706
|
|
1736527500,506.17,506.54,504.44,504.52,151926
|
|
1736528400,504.56,504.89,504.2,504.86,155172
|
|
1736529300,504.83,505.97,504.56,505.88,155621
|
|
1736530200,505.8,507.34,505.79,507.21,127452
|
|
1736531100,507.15,507.85,506.72,507.77,104202
|
|
1736532000,507.71,508.86,507.07,508.545,106591
|
|
1736532900,508.63,510.1,507.96,509.52,154938
|
|
1736533800,509.53,510.18,509,509.76,101522
|
|
1736534700,509.79,511.09,509.44,510.94,211763
|
|
1736535600,510.93,511.02,508.1,508.6,227320
|
|
1736536500,508.65,509.48,507.98,509.16,124509
|
|
1736537400,509.14,509.19,508.29,508.55,63755
|
|
1736538300,508.51,509.34,507.93,508.99,95113
|
|
1736539200,508.95,509.27,507.58,507.67,112172
|
|
1736540100,507.71,507.95,506.89,507.13,124447
|
|
1736541000,507.11,507.76,506.44,507.16,167694
|
|
1736541900,507.2,507.95,506.6,507.215,480246
|
|
1736778600,501.2,501.69,499.705,501.64,488078
|
|
1736779500,501.58,503.06,500.6,502.14,208241
|
|
1736780400,502.14,503.41,501.36,501.4,131367
|
|
1736781300,501.44,502.4,500.02,500.05,129655
|
|
1736782200,500.1,503.58,500.1,503.42,157503
|
|
1736783100,503.43,503.97,501.95,502.02,134075
|
|
1736784000,502.05,502.45,500.9,501.29,91694
|
|
1736784900,501.26,501.56,500.76,501,82612
|
|
1736785800,501,502.69,500.9,502.45,85494
|
|
1736786700,502.44,502.44,500.31,500.53,96056
|
|
1736787600,500.52,502.35,500.06,502.3,147277
|
|
1736788500,502.3,503.52,502.13,503.17,125242
|
|
1736789400,503.16,503.58,502.46,502.6,108820
|
|
1736790300,502.57,504.3,502.47,504.18,142671
|
|
1736791200,504.18,504.44,503.72,504.24,88847
|
|
1736792100,504.245,504.27,503.4,504.23,95570
|
|
1736793000,504.23,504.62,503.57,503.69,97541
|
|
1736793900,503.64,504.75,503.6,504.26,143446
|
|
1736794800,504.22,504.48,503.22,503.24,78095
|
|
1736795700,503.23,504.31,502.91,504.26,80280
|
|
1736796600,504.25,505.07,503.78,504.85,83336
|
|
1736797500,504.77,504.88,503.7,504.58,77355
|
|
1736798400,504.48,504.61,504.05,504.25,107120
|
|
1736799300,504.22,504.99,503.82,504.07,84199
|
|
1736800200,504.05,504.57,503.84,504.28,91035
|
|
1736801100,504.25,506.02,504.21,505.6,313835
|
|
1736865000,508.74,510.15,507.51,509.72,408191
|
|
1736865900,509.74,509.82,506.25,506.6,185287
|
|
1736866800,506.61,509.53,506.29,508.86,225934
|
|
1736867700,508.94,509.65,507.26,507.34,86660
|
|
1736868600,507.5,507.67,505.79,507.38,133642
|
|
1736869500,507.34,507.35,505.46,505.49,117364
|
|
1736870400,505.49,505.59,504.01,504.77,158256
|
|
1736871300,504.73,505.96,504.4,504.72,96348
|
|
1736872200,504.68,505.25,503.24,503.35,94897
|
|
1736873100,503.43,503.78,502.7,502.82,113256
|
|
1736874000,502.75,503.94,502.42,503.51,112002
|
|
1736874900,503.5,504.06,502.88,503.54,72798
|
|
1736875800,503.46,504.03,502.03,503.89,88129
|
|
1736876700,503.86,504.23,503.31,503.76,89257
|
|
1736877600,503.71,504.49,503.58,504.22,56863
|
|
1736878500,504.13,505.7,503.95,505.51,104253
|
|
1736879400,505.52,506.62,505.265,506.44,102030
|
|
1736880300,506.4,507.2,506.29,506.93,184561
|
|
1736881200,506.88,507.21,506.35,506.73,88315
|
|
1736882100,506.72,507.28,506.52,506.55,68953
|
|
1736883000,506.55,507.13,506.39,506.59,50251
|
|
1736883900,506.58,506.58,503.56,503.69,107258
|
|
1736884800,503.6,503.99,501.59,501.97,288773
|
|
1736885700,501.95,503.11,501.95,503.04,172642
|
|
1736886600,503.12,503.51,502.15,502.9,122978
|
|
1736887500,502.92,505.16,502.92,505.04,534888
|
|
1736951400,513.03,514.34,511.48,514.12,500554
|
|
1736952300,514.1,515.25,513.87,514.84,321515
|
|
1736953200,514.87,516.33,514.87,515.64,295083
|
|
1736954100,515.67,516.73,515.52,516.34,211207
|
|
1736955000,516.34,516.52,515.33,515.71,216024
|
|
1736955900,515.71,515.97,514.64,514.64,122361
|
|
1736956800,514.65,515.84,514.65,515.51,132388
|
|
1736957700,515.49,515.82,514.73,514.94,62673
|
|
1736958600,514.91,514.93,513.45,513.45,151015
|
|
1736959500,513.5,513.88,512.95,513.47,91128
|
|
1736960400,513.54,514.71,513.31,514.49,99199
|
|
1736961300,514.53,514.86,514.08,514.81,65005
|
|
1736962200,514.79,515.67,514.79,515.54,73857
|
|
1736963100,515.57,515.72,514.66,514.68,72972
|
|
1736964000,514.79,515.71,514.79,515.51,45398
|
|
1736964900,515.51,516.27,515.5,516.24,112749
|
|
1736965800,516.24,516.47,515.77,516.15,110820
|
|
1736966700,516.17,516.3,515.88,516.08,29776
|
|
1736967600,516.13,516.63,516.05,516.595,58570
|
|
1736968500,516.57,517.05,516.24,516.97,85751
|
|
1736969400,516.99,517.42,516.79,516.84,97955
|
|
1736970300,516.9,517.11,516.64,517.02,91977
|
|
1736971200,517.03,517.49,516.91,517.47,167220
|
|
1736972100,517.46,517.85,517.34,517.55,110026
|
|
1736973000,517.54,517.69,516.92,517.22,194854
|
|
1736973900,517.21,517.42,516.46,516.55,465670
|
|
1737037800,518.99,519.04,516.84,517.03,271366
|
|
1737038700,517.18,517.18,515.99,516.15,184470
|
|
1737039600,516.01,517.35,515.2,515.9,202459
|
|
1737040500,515.75,517.11,515.68,516.16,140796
|
|
1737041400,516.19,517,515.54,516.14,128805
|
|
1737042300,516.01,517.37,515.31,517.32,109043
|
|
1737043200,517.27,518.5,517.15,517.51,118847
|
|
1737044100,517.59,517.86,516.44,516.92,153997
|
|
1737045000,516.96,517.31,514.78,515.37,177078
|
|
1737045900,515.41,516.87,515.36,516.76,97385
|
|
1737046800,516.74,517.01,516.51,516.76,69595
|
|
1737047700,516.73,517.37,516.03,517.33,64668
|
|
1737048600,517.29,517.3,516.38,516.51,57445
|
|
1737049500,516.51,516.82,516.22,516.44,40505
|
|
1737050400,516.4,517.05,516.34,516.44,48435
|
|
1737051300,516.47,516.54,515.29,515.43,54457
|
|
1737052200,515.38,515.6,514.39,514.56,145610
|
|
1737053100,514.57,514.6,513.47,514.18,145724
|
|
1737054000,514.14,515.47,513.83,515.2,110154
|
|
1737054900,515.3,515.66,514.55,515.44,44088
|
|
1737055800,515.45,515.8,515.09,515.52,55518
|
|
1737056700,515.57,516.27,515.2,516.12,63022
|
|
1737057600,516.08,516.65,515.99,516,118872
|
|
1737058500,515.99,516.18,514.76,515.11,117014
|
|
1737059400,515.08,515.52,514.68,515.26,114813
|
|
1737060300,515.3,515.31,512.95,513.09,389182
|
|
1737124200,522.91,523.04,519.21,519.72,651867
|
|
1737125100,519.73,520.95,519.11,519.6,204000
|
|
1737126000,519.53,521.32,519.53,520.72,222301
|
|
1737126900,520.79,521,518.92,520.07,149544
|
|
1737127800,520.1,521.18,519.8,520.64,137056
|
|
1737128700,520.64,521.68,520.32,521.6,96136
|
|
1737129600,521.6,521.76,521.06,521.58,79733
|
|
1737130500,521.58,522.615,521.26,522.42,115829
|
|
1737131400,522.46,522.57,521.39,521.79,119127
|
|
1737132300,521.76,521.825,521.16,521.34,61896
|
|
1737133200,521.3,521.85,520.8,521.8,94518
|
|
1737134100,521.84,522.36,521.61,522.3,93187
|
|
1737135000,522.32,522.4,521.83,522.09,140208
|
|
1737135900,522.05,522.44,521.93,522.33,154685
|
|
1737136800,522.35,523.15,522.06,523.11,239807
|
|
1737137700,523.09,523.46,522.96,523,223010
|
|
1737138600,522.98,523.14,522.4,522.55,170343
|
|
1737139500,522.58,522.84,522,522.45,148990
|
|
1737140400,522.44,522.65,521.97,522.47,183802
|
|
1737141300,522.46,522.78,522.035,522.45,206593
|
|
1737142200,522.45,522.74,522.3,522.51,170300
|
|
1737143100,522.52,522.73,521.99,522.24,172020
|
|
1737144000,522.23,522.36,521.43,521.83,171711
|
|
1737144900,521.85,522.25,521.71,521.74,135166
|
|
1737145800,521.76,522.36,521.75,522.25,128845
|
|
1737146700,522.22,522.65,521.26,521.74,574514
|
|
1737469800,524.55,524.69,521.61,522.31,238564
|
|
1737470700,522.3,523.68,521.19,522.59,201648
|
|
1737471600,522.58,522.69,520.19,520.34,173262
|
|
1737472500,520.42,522.85,520.06,522.84,111697
|
|
1737473400,522.78,523.05,521.89,522.69,78344
|
|
1737474300,522.7,522.89,521.55,522.65,60749
|
|
1737475200,522.6,523.19,521.73,523.15,76570
|
|
1737476100,523.17,523.17,522.31,522.58,40365
|
|
1737477000,522.58,523.02,522,522.06,46005
|
|
1737477900,522.09,523.79,522.04,523.65,79368
|
|
1737478800,523.64,523.74,523.2,523.59,58738
|
|
1737479700,523.62,524.32,523.06,524.16,58898
|
|
1737480600,524.17,524.71,524.13,524.63,76364
|
|
1737481500,524.61,525.29,524.54,525.25,125137
|
|
1737482400,525.23,525.65,524.74,525.6,152042
|
|
1737483300,525.6,525.97,525.36,525.51,65356
|
|
1737484200,525.52,525.78,525.25,525.45,64241
|
|
1737485100,525.45,525.66,525.15,525.54,47957
|
|
1737486000,525.52,525.81,525.32,525.38,42320
|
|
1737486900,525.38,525.39,524.56,525.25,97860
|
|
1737487800,525.26,525.28,524.49,524.62,63953
|
|
1737488700,524.64,524.91,524.22,524.88,70503
|
|
1737489600,524.88,525,524.63,524.91,63875
|
|
1737490500,524.89,525.41,524.71,525.35,84667
|
|
1737491400,525.35,525.625,524.68,524.76,134289
|
|
1737492300,524.79,525.1,524.25,524.7,260388
|
|
1737556200,529.57,531.18,529.26,530.61,830331
|
|
1737557100,530.6,532.22,530.4,531.89,248062
|
|
1737558000,531.88,532.45,530.97,532.25,187039
|
|
1737558900,532.22,532.4,531.53,531.85,121775
|
|
1737559800,531.87,532.57,531.69,532.47,78817
|
|
1737560700,532.47,532.54,531.43,531.46,135156
|
|
1737561600,531.46,532.28,531.32,531.68,128690
|
|
1737562500,531.75,532.84,531.69,532.82,108608
|
|
1737563400,532.82,533.22,532.67,533.16,144560
|
|
1737564300,533.17,533.46,532.98,533.33,219310
|
|
1737565200,533.36,533.83,533.06,533.1,167838
|
|
1737566100,533.11,533.39,533.11,533.22,114503
|
|
1737567000,533.22,533.36,532.745,532.76,108460
|
|
1737567900,532.76,533.26,532.72,532.96,77747
|
|
1737568800,532.95,533.06,532.46,532.49,79340
|
|
1737569700,532.5,532.58,531.84,531.99,88357
|
|
1737570600,531.99,532.64,531.93,532.6,68625
|
|
1737571500,532.61,532.79,532.09,532.23,72186
|
|
1737572400,532.22,532.46,532.02,532.38,39762
|
|
1737573300,532.4,532.67,532.01,532.04,46627
|
|
1737574200,532.05,532.08,531.75,531.92,52089
|
|
1737575100,531.92,532.57,531.91,532.55,49233
|
|
1737576000,532.53,532.56,531.91,532.16,108234
|
|
1737576900,532.16,532.24,531.91,531.93,73620
|
|
1737577800,531.94,532.24,531.6,531.84,122683
|
|
1737578700,531.86,532.25,531.12,531.51,383981
|
|
1737642600,529.04,529.7,528.45,529.64,234473
|
|
1737643500,529.64,529.69,528.75,529.17,109564
|
|
1737644400,529.21,529.38,528.53,529.35,75932
|
|
1737645300,529.32,529.49,528.83,529.29,57423
|
|
1737646200,529.3,530.16,529.09,529.78,96322
|
|
1737647100,529.81,530.28,529.75,530.05,54943
|
|
1737648000,530.06,530.41,529.22,530.26,115107
|
|
1737648900,530.22,530.45,529.59,530.44,88881
|
|
1737649800,530.4,530.75,530.07,530.57,88964
|
|
1737650700,530.58,531,530.09,530.41,76811
|
|
1737651600,530.38,530.38,529.79,530.2,42800
|
|
1737652500,530.18,530.37,529.84,529.9,31904
|
|
1737653400,529.89,529.93,529.3,529.66,64204
|
|
1737654300,529.64,530.22,529.59,530.16,61368
|
|
1737655200,530.18,530.58,530.04,530.56,56347
|
|
1737656100,530.58,531.08,530.58,530.66,61309
|
|
1737657000,530.7,531.3,530.56,530.79,77531
|
|
1737657900,530.78,530.945,530.47,530.61,45205
|
|
1737658800,530.57,530.69,529.89,529.97,69858
|
|
1737659700,529.97,530.53,529.87,530.34,75643
|
|
1737660600,530.37,530.79,530.37,530.6,65737
|
|
1737661500,530.61,530.75,530.4,530.58,43622
|
|
1737662400,530.55,530.99,530.33,530.92,47637
|
|
1737663300,530.9,531.17,530.76,530.98,71358
|
|
1737664200,530.93,531.16,530.68,530.74,136883
|
|
1737665100,530.72,532.75,530.72,532.73,630154
|
|
1737729000,533.02,533.16,531.9,532.57,243850
|
|
1737729900,532.61,533.79,532.6,533.31,145441
|
|
1737730800,533.36,533.59,532.2,532.31,117055
|
|
1737731700,532.34,532.35,531.64,531.75,92387
|
|
1737732600,531.77,532.36,531.41,531.83,121197
|
|
1737733500,531.78,532.16,531.57,531.59,61595
|
|
1737734400,531.57,532.09,531.21,531.83,86923
|
|
1737735300,531.789,532.275,531.56,532.25,60265
|
|
1737736200,532.23,532.64,532.06,532.58,44074
|
|
1737737100,532.57,532.75,531.32,531.49,98120
|
|
1737738000,531.49,531.83,531.24,531.65,60976
|
|
1737738900,531.6,532.1,531.17,531.37,71959
|
|
1737739800,531.32,531.6,531.16,531.31,63918
|
|
1737740700,531.33,531.5,530.25,530.515,149102
|
|
1737741600,530.45,530.76,529.73,530.19,109825
|
|
1737742500,530.24,530.65,530.2,530.32,79618
|
|
1737743400,530.26,530.61,529.63,529.64,75733
|
|
1737744300,529.64,529.91,528.56,528.73,138260
|
|
1737745200,528.71,529.25,528.15,528.44,101634
|
|
1737746100,528.46,529.14,528.24,528.74,93292
|
|
1737747000,528.71,529.02,528.64,528.75,56696
|
|
1737747900,528.74,529.38,528.68,528.71,126183
|
|
1737748800,528.71,529.25,528.58,529.15,110167
|
|
1737749700,529.14,529.19,528.45,528.61,89340
|
|
1737750600,528.6,529.16,528.51,528.8,120971
|
|
1737751500,528.75,529.9,528.75,529.65,349222
|
|
1737988200,511,515.23,510.52,514.51,1131762
|
|
1737989100,514.5,516.14,514.22,515.96,454886
|
|
1737990000,515.9,515.96,514.39,514.95,299983
|
|
1737990900,514.95,516.83,513.4,516.78,304703
|
|
1737991800,516.73,517.999,516.37,517.4,416022
|
|
1737992700,517.35,517.58,515.43,515.43,357753
|
|
1737993600,515.44,515.8,513.87,514.42,193931
|
|
1737994500,514.33,514.93,512.62,513.04,238762
|
|
1737995400,512.87,513.72,512.43,513.21,265495
|
|
1737996300,513.18,514.64,512.37,512.93,181777
|
|
1737997200,513.1,514.32,512.63,513.05,125840
|
|
1737998100,513.17,513.81,511.8,513.28,202111
|
|
1737999000,513.33,514.02,512.65,513.15,114074
|
|
1737999900,513.12,513.13,511.23,511.32,151539
|
|
1738000800,511.27,512.39,511.21,511.88,157681
|
|
1738001700,511.94,512.42,511.3,511.41,172839
|
|
1738002600,511.4,513.03,511.34,512.67,183329
|
|
1738003500,512.65,512.79,511.35,511.47,157228
|
|
1738004400,511.46,512.48,511.44,511.94,147715
|
|
1738005300,512.01,514.08,511.85,513.91,193412
|
|
1738006200,513.85,513.86,511.8,511.86,141651
|
|
1738007100,511.88,511.88,510.15,511.03,222343
|
|
1738008000,511.03,512.55,510.93,511.62,131753
|
|
1738008900,511.62,512.8,511.37,511.97,180578
|
|
1738009800,512.07,513.42,511.95,513.41,336965
|
|
1738010700,513.37,514.2,512.32,514.01,1014086
|
|
1738074600,515.22,515.63,512.07,512.32,396225
|
|
1738075500,512.4,514.95,511.78,514.83,299305
|
|
1738076400,514.82,517.11,514.7,516.98,400314
|
|
1738077300,516.99,519.55,516.62,519.24,285801
|
|
1738078200,519.23,519.32,517.89,518.33,220473
|
|
1738079100,518.25,518.96,517.48,518.91,141961
|
|
1738080000,518.9,519.46,518.07,518.79,114674
|
|
1738080900,518.81,519.23,517.31,517.69,127936
|
|
1738081800,517.73,518.73,517.3,518.06,148291
|
|
1738082700,518.18,519.35,517.59,519.33,154741
|
|
1738083600,519.33,520.92,519.28,520.8,153884
|
|
1738084500,520.81,521.52,520.72,521.18,153671
|
|
1738085400,521.22,521.4,520.68,520.83,72915
|
|
1738086300,520.86,521.34,520.55,521.02,54622
|
|
1738087200,521.05,521.78,520.98,521.65,75858
|
|
1738088100,521.7,521.98,521.14,521.24,59042
|
|
1738089000,521.28,521.44,520.52,520.85,60446
|
|
1738089900,520.81,521.24,520.54,520.95,95939
|
|
1738090800,520.92,521.13,520.32,520.6,93992
|
|
1738091700,520.61,521.51,520.57,521.4,142398
|
|
1738092600,521.43,522.63,521.41,522.44,177034
|
|
1738093500,522.43,523,522.43,522.76,165371
|
|
1738094400,522.76,522.76,522.05,522.49,126683
|
|
1738095300,522.5,522.95,522.42,522.82,179000
|
|
1738096200,522.79,522.94,522.29,522.56,163133
|
|
1738097100,522.54,522.57,521.37,521.87,673944
|
|
1738161000,522.46,522.61,520.06,520.26,294519
|
|
1738161900,520.31,521.27,519.97,520.55,130886
|
|
1738162800,520.55,521.61,520.18,520.95,101340
|
|
1738163700,520.98,521.41,519.63,520.12,79139
|
|
1738164600,520.12,520.7,519.02,519.51,64600
|
|
1738165500,519.43,520.75,519.1,520.23,60922
|
|
1738166400,520.24,520.64,519.6,520.04,52828
|
|
1738167300,520.03,520.39,519.54,519.83,53581
|
|
1738168200,519.82,520.4,519.29,520.05,60124
|
|
1738169100,520.05,520.31,519.32,519.66,42065
|
|
1738170000,519.66,520.87,519.64,520.4,50472
|
|
1738170900,520.441,521.18,520.36,520.68,43769
|
|
1738171800,520.8,521,520.56,520.69,34624
|
|
1738172700,520.68,520.68,519.57,519.74,93267
|
|
1738173600,519.74,519.97,516.91,519,285977
|
|
1738174500,518.84,519.95,518.36,519.93,60564
|
|
1738175400,519.95,520.44,518.89,519.26,61813
|
|
1738176300,519.235,519.91,519.12,519.22,68768
|
|
1738177200,519.1,519.65,517.77,518.22,218425
|
|
1738178100,518.23,518.51,517.34,517.69,100205
|
|
1738179000,517.66,521.64,517.39,521.3,385749
|
|
1738179900,521.27,521.92,520.28,520.96,250371
|
|
1738180800,520.99,521.37,519.61,520.31,247405
|
|
1738181700,520.36,522.41,519.18,522.12,243241
|
|
1738182600,522.15,522.47,520.48,520.8,167616
|
|
1738183500,520.82,521.34,519.4,520.9,285240
|
|
1738247400,523.71,524.15,522.46,523.68,281600
|
|
1738248300,523.65,526.09,523.46,524.3,276556
|
|
1738249200,524.31,524.37,521.7,522.55,230316
|
|
1738250100,522.5,522.64,520.69,520.9,113531
|
|
1738251000,520.92,522.36,520.23,521.39,167403
|
|
1738251900,521.43,522.17,519.22,519.24,191706
|
|
1738252800,519.21,519.85,518.21,518.37,166379
|
|
1738253700,518.38,521.37,518.37,521.29,122006
|
|
1738254600,521.32,521.77,520.48,521.41,81533
|
|
1738255500,521.37,523.13,521.18,522.74,100518
|
|
1738256400,522.7,522.7,521.3,521.37,50620
|
|
1738257300,521.36,521.53,520.27,520.68,53538
|
|
1738258200,520.68,521.37,520.22,520.45,49692
|
|
1738259100,520.57,521.43,520.5,521.4,24854
|
|
1738260000,521.3,521.83,520.79,521.39,39625
|
|
1738260900,521.44,521.88,521.03,521.35,42276
|
|
1738261800,521.35,522.6,521.3,522.24,48649
|
|
1738262700,522.32,522.8,522.21,522.65,90559
|
|
1738263600,522.72,523.11,522.24,522.91,37376
|
|
1738264500,522.93,523.06,522.63,522.8,65926
|
|
1738265400,522.8,523,522.49,522.93,48405
|
|
1738266300,522.93,523.99,522.85,523.97,76221
|
|
1738267200,523.95,524.49,523.89,524.38,86916
|
|
1738268100,524.4,524.92,524.3,524.7,101746
|
|
1738269000,524.66,524.66,520.9,521.18,328285
|
|
1738269900,521.08,523.87,520.7,523.16,389064
|
|
1738333800,526.92,528.45,526.73,528.02,402412
|
|
1738334700,528.05,529.23,527.53,529.16,208198
|
|
1738335600,529.15,530.46,529.15,529.88,233255
|
|
1738336500,529.9,530.14,529.31,529.89,71238
|
|
1738337400,529.85,530.87,529.85,530.14,171072
|
|
1738338300,530.14,531.31,529.8,530.86,96591
|
|
1738339200,530.87,531.5,530.77,531.22,132865
|
|
1738340100,531.22,531.33,530.22,530.36,95252
|
|
1738341000,530.34,530.68,529.41,529.82,106428
|
|
1738341900,529.8,530.3,529.7,530.05,63410
|
|
1738342800,530.09,530.29,529.14,530.22,142240
|
|
1738343700,530.22,530.8,529.76,530.8,81562
|
|
1738344600,530.8,530.85,530.18,530.28,64176
|
|
1738345500,530.29,530.76,530.09,530.35,50194
|
|
1738346400,530.33,530.59,530.1,530.12,45358
|
|
1738347300,530.12,530.265,527.81,527.91,239455
|
|
1738348200,527.87,528.19,525.89,526.895,333024
|
|
1738349100,526.86,527.45,525.67,526.45,192662
|
|
1738350000,526.43,527.12,524.46,526.27,283040
|
|
1738350900,526.18,526.65,524.8,525.59,129841
|
|
1738351800,525.56,526.08,523.12,523.375,241226
|
|
1738352700,523.32,524.73,522.36,524.26,332925
|
|
1738353600,524.21,524.21,521.71,521.98,318082
|
|
1738354500,522,522.58,521.34,521.72,223479
|
|
1738355400,521.77,522.39,521.18,521.55,170862
|
|
1738356300,521.55,523.73,521.55,522.3,714078
|
|
1738593000,513.47,515.83,512.58,514.56,515879
|
|
1738593900,514.59,514.68,512.49,513.51,302702
|
|
1738594800,513.5,513.53,511.26,511.42,349010
|
|
1738595700,511.42,517.03,511.05,516.67,621592
|
|
1738596600,516.78,519.25,516.07,518.91,467863
|
|
1738597500,518.91,519,517.585,518.46,283866
|
|
1738598400,518.41,519.32,516.54,518.72,400262
|
|
1738599300,518.72,519.62,517.82,518.11,198213
|
|
1738600200,518.1,519.03,517.5,518.76,203362
|
|
1738601100,518.78,519.42,517.21,517.56,168242
|
|
1738602000,517.64,518.11,517.12,517.87,150900
|
|
1738602900,517.87,519.29,517.56,517.82,191715
|
|
1738603800,517.76,518,516.71,516.96,148140
|
|
1738604700,516.96,518.64,516.56,517.99,350692
|
|
1738605600,518,518.5,516.81,518.12,167365
|
|
1738606500,518.18,518.77,517.8,518.29,160484
|
|
1738607400,518.34,519.12,517.92,518.36,76760
|
|
1738608300,518.41,519.69,518.39,519.59,153259
|
|
1738609200,519.57,520.5,519.14,520.42,111896
|
|
1738610100,520.44,520.84,520.07,520.13,95652
|
|
1738611000,520.13,520.62,519.86,520.39,77347
|
|
1738611900,520.39,520.72,519.86,520.07,79700
|
|
1738612800,520.08,520.54,519.49,519.59,94036
|
|
1738613700,519.54,520.33,519.25,519.39,126077
|
|
1738614600,519.4,519.68,518.69,518.81,134702
|
|
1738615500,518.81,519.11,517.94,518.15,545001
|
|
1738679400,518.63,521,518.26,520.68,385215
|
|
1738680300,520.67,522.3,520.19,521.94,161243
|
|
1738681200,521.99,524.23,521.94,523.5,225862
|
|
1738682100,523.47,524.38,523.27,523.84,94319
|
|
1738683000,523.88,524.79,523.37,524.33,129460
|
|
1738683900,524.36,524.45,523.41,523.67,80842
|
|
1738684800,523.68,524.53,523.68,524.23,62186
|
|
1738685700,524.3,524.89,523.85,524.88,49339
|
|
1738686600,524.85,525.1,524.33,524.54,80971
|
|
1738687500,524.43,524.6,523.69,524.19,122077
|
|
1738688400,524.25,524.28,523.65,524.02,109182
|
|
1738689300,523.99,524.08,521.85,521.96,174217
|
|
1738690200,522,522.88,521.68,522.82,101110
|
|
1738691100,522.8,523.44,522.36,523.4,51889
|
|
1738692000,523.35,523.43,522.14,522.89,59034
|
|
1738692900,522.85,523.75,522.85,523.68,29430
|
|
1738693800,523.65,523.93,523.58,523.7,64043
|
|
1738694700,523.71,523.94,523.38,523.38,32767
|
|
1738695600,523.36,524.28,523.16,524.15,67940
|
|
1738696500,524.23,524.76,524.07,524.28,64315
|
|
1738697400,524.29,524.64,524.11,524.37,54126
|
|
1738698300,524.39,524.44,523.11,523.74,145111
|
|
1738699200,523.77,524.23,523.5,524.17,59726
|
|
1738700100,524.15,524.24,523.57,523.62,37860
|
|
1738701000,523.58,524.4,523.5,524.22,113442
|
|
1738701900,524.22,524.96,523.82,524.55,440383
|
|
1738765800,521.82,522.67,521.04,522.29,540417
|
|
1738766700,522.31,522.73,521.38,522.1,264472
|
|
1738767600,522.23,523.15,520.62,521.96,329749
|
|
1738768500,521.9,522.52,520.83,522.52,141128
|
|
1738769400,522.51,523.07,521.68,522.88,108606
|
|
1738770300,522.92,523.05,522.25,522.78,62546
|
|
1738771200,522.75,523.74,522.42,523.04,146756
|
|
1738772100,523.02,523.49,522.1,523.49,156517
|
|
1738773000,523.46,524.39,523.29,524.35,89877
|
|
1738773900,524.36,525.81,524.14,525.61,130627
|
|
1738774800,525.64,526.36,525.59,526.04,85730
|
|
1738775700,526.05,526.05,525.35,525.53,79178
|
|
1738776600,525.52,525.71,525.26,525.435,42298
|
|
1738777500,525.47,525.815,525,525.49,94787
|
|
1738778400,525.57,525.7,525.05,525.33,19681
|
|
1738779300,525.36,525.6,524.71,525.11,38286
|
|
1738780200,525.11,525.91,524.89,525.5,55855
|
|
1738781100,525.49,525.63,525.05,525.61,36473
|
|
1738782000,525.6,526.2,525.53,526.05,63454
|
|
1738782900,526.05,526.09,525.71,525.78,35954
|
|
1738783800,525.79,525.93,525.57,525.66,40213
|
|
1738784700,525.65,525.8,525.43,525.59,44714
|
|
1738785600,525.59,525.95,525.59,525.72,46828
|
|
1738786500,525.74,526.61,525.74,526.4,97476
|
|
1738787400,526.46,526.47,525.11,525.26,89873
|
|
1738788300,525.24,527.01,525.11,526.85,261467
|
|
1738852200,527.36,527.59,526.39,527.59,311460
|
|
1738853100,527.58,528.4,527.25,527.65,182466
|
|
1738854000,527.63,528.81,527.05,528.73,103134
|
|
1738854900,528.75,529.02,527.5,527.69,135901
|
|
1738855800,527.68,528.73,526.9,527.3,142132
|
|
1738856700,527.33,527.39,526.44,527.18,130374
|
|
1738857600,527.2,528.08,527.13,528.02,75709
|
|
1738858500,528.03,528.2,527.73,527.87,59258
|
|
1738859400,527.9,527.91,527.05,527.12,86310
|
|
1738860300,527.13,527.54,526.77,527.12,79904
|
|
1738861200,527.18,527.37,526.61,527.05,59558
|
|
1738862100,527.05,528.03,526.99,527.44,55497
|
|
1738863000,527.45,527.79,527.11,527.77,37623
|
|
1738863900,527.78,528.57,527.69,528.23,58927
|
|
1738864800,528.25,528.62,527.9,528.24,67061
|
|
1738865700,528.28,528.72,527.94,528.58,80102
|
|
1738866600,528.6,528.84,528.13,528.54,47782
|
|
1738867500,528.51,528.6,528.17,528.27,21755
|
|
1738868400,528.21,528.56,528.05,528.36,33303
|
|
1738869300,528.35,528.58,527.61,527.795,39528
|
|
1738870200,527.79,527.79,525.75,526.46,200224
|
|
1738871100,526.36,527.18,526.29,526.59,54189
|
|
1738872000,526.57,526.95,526.34,526.95,41317
|
|
1738872900,526.95,527.72,526.94,527.63,76064
|
|
1738873800,527.64,528.12,527.57,528.1,65825
|
|
1738874700,528.1,529.81,528.1,529.6,257320
|
|
1738938600,530.14,532.09,529.77,531.4,196670
|
|
1738939500,531.4,531.91,530.34,530.58,111504
|
|
1738940400,530.58,530.58,525.35,526.06,504536
|
|
1738941300,526.23,527.63,525.69,526.84,184889
|
|
1738942200,526.77,528.08,526.47,526.95,159293
|
|
1738943100,526.96,528.16,523.68,526.2,357534
|
|
1738944000,526.23,526.29,523.91,524.77,160702
|
|
1738944900,524.85,527.03,524.5,524.58,148739
|
|
1738945800,524.7,525.33,524.21,524.62,46717
|
|
1738946700,524.51,525.04,523.46,523.94,142633
|
|
1738947600,523.85,525.03,522.9,524.94,126618
|
|
1738948500,524.92,524.97,522.91,523.89,208021
|
|
1738949400,523.87,524.96,523.45,524.66,98828
|
|
1738950300,524.66,525.26,524.33,524.55,92244
|
|
1738951200,524.56,526.2,524.39,526.06,82730
|
|
1738952100,526.13,526.4,525.68,525.91,64845
|
|
1738953000,525.87,526.27,524.66,524.89,61622
|
|
1738953900,524.97,524.97,523.76,523.84,74939
|
|
1738954800,523.82,524.18,523.15,523.38,75416
|
|
1738955700,523.39,523.54,522.61,522.73,107191
|
|
1738956600,522.75,523.66,522.48,523.57,165028
|
|
1738957500,523.54,523.82,523.13,523.49,78682
|
|
1738958400,523.44,523.44,522.3,522.51,103532
|
|
1738959300,522.5,523.04,522.18,522.63,68659
|
|
1738960200,522.64,523.24,522.57,523.03,75835
|
|
1738961100,523.06,523.74,522.83,522.92,395856
|
|
1739197800,527.22,528.155,526.75,528.08,284604
|
|
1739198700,528.07,528.32,526.96,527.94,150641
|
|
1739199600,527.93,529.33,527.69,529.11,190984
|
|
1739200500,529.14,529.85,528.94,529.62,97142
|
|
1739201400,529.65,530.18,529.64,529.92,133584
|
|
1739202300,529.93,530.36,529.57,529.67,137125
|
|
1739203200,529.74,530.17,529.47,529.81,81734
|
|
1739204100,529.8,529.85,529.18,529.43,85370
|
|
1739205000,529.45,529.48,529.02,529.23,47031
|
|
1739205900,529.29,529.85,529,529.82,92472
|
|
1739206800,529.83,529.83,528.53,528.86,74227
|
|
1739207700,528.84,529.05,528.54,528.71,43882
|
|
1739208600,528.72,529.46,528.69,529.31,40062
|
|
1739209500,529.33,529.74,529.12,529.7,81169
|
|
1739210400,529.66,529.76,529.505,529.72,32858
|
|
1739211300,529.72,529.94,529.56,529.65,38350
|
|
1739212200,529.66,529.82,529.54,529.59,18646
|
|
1739213100,529.61,530.14,529.605,529.99,104282
|
|
1739214000,529.96,529.99,529.47,529.9,45515
|
|
1739214900,529.91,530.07,529.58,529.79,45391
|
|
1739215800,529.8,529.89,529.48,529.58,37371
|
|
1739216700,529.55,529.81,529.19,529.6,51271
|
|
1739217600,529.61,529.88,529.39,529.87,54019
|
|
1739218500,529.88,529.91,529.58,529.64,48013
|
|
1739219400,529.63,529.7,529.3,529.53,108739
|
|
1739220300,529.52,529.62,528.94,529.22,470950
|
|
1739284200,525.96,528.12,525.85,527.98,169013
|
|
1739285100,527.97,528.35,527.52,527.69,87341
|
|
1739286000,527.67,528.62,527.27,528.21,139755
|
|
1739286900,528.22,529.28,527.87,529.1,82153
|
|
1739287800,529.12,529.42,528.8,529.42,53828
|
|
1739288700,529.42,529.91,529.05,529.19,92471
|
|
1739289600,529.25,529.37,528.87,529.09,55105
|
|
1739290500,529.09,529.335,528.62,528.71,61098
|
|
1739291400,528.76,529.19,528.56,529.03,49568
|
|
1739292300,529.06,529.16,527.83,527.97,77337
|
|
1739293200,527.95,527.97,526.18,526.54,170546
|
|
1739294100,526.54,528.01,526.33,527.91,77987
|
|
1739295000,527.96,528.06,527.37,527.42,35671
|
|
1739295900,527.44,527.58,527.14,527.31,27204
|
|
1739296800,527.32,527.57,526.91,527.19,54384
|
|
1739297700,527.2,527.69,527.19,527.61,28873
|
|
1739298600,527.62,528.98,527.58,528.71,76804
|
|
1739299500,528.75,528.93,528.22,528.24,42364
|
|
1739300400,528.23,528.59,528.04,528.07,54560
|
|
1739301300,528.06,528.33,528,528.19,23412
|
|
1739302200,528.21,529.17,528.11,528.95,68911
|
|
1739303100,528.93,529.07,528.77,528.82,54445
|
|
1739304000,528.86,529.15,528.61,528.82,58675
|
|
1739304900,528.81,528.81,528.36,528.445,62048
|
|
1739305800,528.41,528.59,527.37,527.81,89356
|
|
1739306700,527.79,528.1,527.44,527.97,501482
|
|
1739370600,522.3,525.08,521.95,524.93,335885
|
|
1739371500,524.94,525.85,524.7,525.3,162641
|
|
1739372400,525.32,525.44,523,523.29,198489
|
|
1739373300,523.28,526.75,523.15,525.78,139781
|
|
1739374200,525.75,527.6,525.75,526.42,124809
|
|
1739375100,526.44,526.65,525.53,526.56,78307
|
|
1739376000,526.54,526.64,524.95,525.26,105302
|
|
1739376900,525.16,525.55,524.6,525.06,67439
|
|
1739377800,525,526.7,525,526.64,68844
|
|
1739378700,526.61,527.88,526.26,527.78,97959
|
|
1739379600,527.75,528.24,527.47,527.93,160532
|
|
1739380500,527.9,528.35,527.77,527.97,46726
|
|
1739381400,527.96,528.08,527.22,527.38,66790
|
|
1739382300,527.4,528.88,527.36,528.7,67697
|
|
1739383200,528.71,528.89,528.12,528.48,50712
|
|
1739384100,528.52,528.55,527.72,528.26,57350
|
|
1739385000,528.275,528.5,527.55,527.62,45498
|
|
1739385900,527.6,528.34,527.58,528.08,65662
|
|
1739386800,528.07,528.13,527.29,527.5,71498
|
|
1739387700,527.47,528.25,527.37,528.04,58246
|
|
1739388600,528.06,528.71,527.98,528.65,74685
|
|
1739389500,528.62,529.185,528.56,528.95,97152
|
|
1739390400,528.95,529.14,528.67,528.78,69205
|
|
1739391300,528.72,528.99,528.6,528.6,69076
|
|
1739392200,528.6,528.81,527.92,527.98,97734
|
|
1739393100,527.96,528.5,527.67,528.31,379883
|
|
1739457000,530.01,531.98,529.19,530.44,309161
|
|
1739457900,530.46,531.48,529.58,531.25,135451
|
|
1739458800,531.3,532.25,530.22,531.58,215375
|
|
1739459700,531.66,533.05,531.65,532.53,146672
|
|
1739460600,532.53,534.57,532.48,534.41,256541
|
|
1739461500,534.41,534.48,533.75,534.08,121338
|
|
1739462400,534.1,534.27,533.83,534.11,72844
|
|
1739463300,534.1,534.1,533.14,533.23,67982
|
|
1739464200,533.23,533.47,532.7,533.16,90605
|
|
1739465100,533.11,533.37,531.8,532.29,82772
|
|
1739466000,532.25,533.12,531.83,532.64,79779
|
|
1739466900,532.62,532.71,532.24,532.42,35522
|
|
1739467800,532.43,532.72,532,532.65,47747
|
|
1739468700,532.62,533.15,531.92,532.34,73725
|
|
1739469600,532.34,532.39,531.85,532.13,54745
|
|
1739470500,532.15,532.16,530.56,531.8,142618
|
|
1739471400,531.795,532.61,531.03,532.09,134874
|
|
1739472300,532.09,533.09,531.49,533.05,174054
|
|
1739473200,533.06,533.96,532.88,533.68,129584
|
|
1739474100,533.67,533.95,533.44,533.835,133289
|
|
1739475000,533.84,534.45,533.71,534.17,121130
|
|
1739475900,534.16,534.98,534.07,534.55,112487
|
|
1739476800,534.515,535.24,534.455,535.1,135059
|
|
1739477700,535.1,535.42,534.9,535.2,108914
|
|
1739478600,535.19,535.19,534.68,535.01,138174
|
|
1739479500,535,536.22,534.94,535.89,590791
|
|
1739543400,536.09,536.84,535.67,535.78,174531
|
|
1739544300,535.82,536.89,535.82,536.57,109773
|
|
1739545200,536.54,537.33,535.85,537.07,142047
|
|
1739546100,537.1,537.25,536.4,536.8,75453
|
|
1739547000,536.8,536.87,535.94,536.32,72235
|
|
1739547900,536.36,537.6,536.36,537.44,76054
|
|
1739548800,537.45,537.56,536.86,537.16,63505
|
|
1739549700,537.17,537.21,535.98,536.88,108128
|
|
1739550600,536.85,536.91,536.32,536.79,35810
|
|
1739551500,536.77,536.9,536.185,536.82,28143
|
|
1739552400,536.81,536.92,536.02,536.33,41905
|
|
1739553300,536.35,536.51,535.89,535.91,28610
|
|
1739554200,535.93,536.33,535.73,536.1,26036
|
|
1739555100,536.17,537.38,536.13,537.27,115295
|
|
1739556000,537.27,537.67,537.12,537.37,67582
|
|
1739556900,537.44,537.47,537,537.29,37096
|
|
1739557800,537.235,538.09,537.23,538.05,68306
|
|
1739558700,538.06,538.23,537.92,537.93,42641
|
|
1739559600,537.93,538.39,537.8,538.37,28879
|
|
1739560500,538.4,538.41,537.66,537.73,36251
|
|
1739561400,537.72,537.77,537.39,537.61,45975
|
|
1739562300,537.6,537.84,537.24,537.81,61247
|
|
1739563200,537.76,537.79,537.33,537.79,60401
|
|
1739564100,537.83,538.1,537.74,537.92,150520
|
|
1739565000,537.94,538.49,537.82,538.17,117368
|
|
1739565900,538.15,538.84,538.01,538.12,323627
|
|
1739889000,539.73,540,538.73,538.87,196583
|
|
1739889900,538.86,539,537.55,538.43,172134
|
|
1739890800,538.36,538.5,537.15,538.36,100434
|
|
1739891700,538.42,538.53,536.7,536.88,99261
|
|
1739892600,536.9,537.66,536.59,537.49,112424
|
|
1739893500,537.48,538.09,536.73,538.07,69870
|
|
1739894400,538.03,538.51,537.91,538.21,75396
|
|
1739895300,538.2,538.5,537.52,538.5,64309
|
|
1739896200,538.49,538.49,537.79,537.9,40263
|
|
1739897100,537.88,538.73,537.85,538.02,61409
|
|
1739898000,537.99,538.18,537.44,538.01,63088
|
|
1739898900,538.01,538.01,537.5,537.71,27231
|
|
1739899800,537.69,538.23,537.69,538.02,45229
|
|
1739900700,538.02,538.39,537.87,538.24,59600
|
|
1739901600,538.23,538.48,537.61,537.78,35287
|
|
1739902500,537.78,537.8,537.21,537.46,54036
|
|
1739903400,537.47,537.47,536.88,537.03,55498
|
|
1739904300,537,537.62,536.91,537.32,74556
|
|
1739905200,537.35,537.51,536.05,536.53,105402
|
|
1739906100,536.51,537.45,536.04,537.15,100198
|
|
1739907000,537.16,537.55,537.01,537.29,45231
|
|
1739907900,537.28,538.01,537.19,537.81,83001
|
|
1739908800,537.84,537.91,537.59,537.73,84214
|
|
1739909700,537.73,537.86,537.465,537.61,70842
|
|
1739910600,537.6,537.82,537.41,537.57,94502
|
|
1739911500,537.56,539.32,537.41,539.32,552701
|
|
1739975400,538.57,538.93,537.77,537.98,168006
|
|
1739976300,537.98,538.28,537.37,537.61,76606
|
|
1739977200,537.65,537.92,536.49,536.84,83165
|
|
1739978100,536.8,537.37,536.69,537.2,51877
|
|
1739979000,537.22,538.18,537.21,538.13,108323
|
|
1739979900,538.16,538.6,537.13,537.49,120268
|
|
1739980800,537.47,538.96,537.47,538.79,132880
|
|
1739981700,538.8,538.98,538.57,538.86,57724
|
|
1739982600,538.83,539.33,538.6,539.32,81022
|
|
1739983500,539.35,539.42,538.95,539.35,44092
|
|
1739984400,539.34,539.68,539.2,539.35,91483
|
|
1739985300,539.37,539.38,538.68,538.89,65688
|
|
1739986200,538.91,539.28,538.65,539.21,69773
|
|
1739987100,539.21,539.76,539.11,539.5,73348
|
|
1739988000,539.52,539.53,538.32,538.61,68151
|
|
1739988900,538.61,539.66,538.6,539.5,58097
|
|
1739989800,539.51,539.97,539.51,539.67,51858
|
|
1739990700,539.69,539.74,539.14,539.17,55552
|
|
1739991600,539.2,540.12,539.07,540.12,59999
|
|
1739992500,540.14,540.5,539.9,540.19,58683
|
|
1739993400,540.19,540.71,540,540.44,101950
|
|
1739994300,540.43,540.79,540.23,540.73,87363
|
|
1739995200,540.69,540.69,539.89,539.98,97682
|
|
1739996100,539.97,540.4,538.54,538.83,155990
|
|
1739997000,538.85,539.71,538.79,539.06,188793
|
|
1739997900,539.06,539.8,538.81,539.59,329803
|
|
1740061800,538.71,539.1,537.71,537.74,165849
|
|
1740062700,537.71,537.84,533.65,533.81,374304
|
|
1740063600,533.85,534.86,532.46,534.42,353792
|
|
1740064500,534.42,536.1,534.42,535.75,132291
|
|
1740065400,535.78,536.22,534.97,535.06,116420
|
|
1740066300,535.04,535.2,533.07,533.39,128674
|
|
1740067200,533.5,535.45,533.29,535.03,129031
|
|
1740068100,535.07,535.19,534.23,535.06,79277
|
|
1740069000,535.14,535.36,534.08,535,88832
|
|
1740069900,534.99,535.05,534.3,534.39,79930
|
|
1740070800,534.37,535.65,534.25,535.47,90835
|
|
1740071700,535.45,535.76,535.29,535.57,42702
|
|
1740072600,535.54,536,535.5,535.9,38690
|
|
1740073500,535.875,535.875,534.63,534.63,66325
|
|
1740074400,534.62,535.28,534.35,535.26,72281
|
|
1740075300,535.24,535.27,534.4,534.74,35729
|
|
1740076200,534.71,535.22,534.58,535.16,46115
|
|
1740077100,535.19,535.51,534.77,535.31,68983
|
|
1740078000,535.29,536.1,535.18,536.02,78167
|
|
1740078900,536.01,536.34,535.84,535.9,98128
|
|
1740079800,535.82,535.93,535.02,535.59,96396
|
|
1740080700,535.57,536.71,535.57,536.47,144922
|
|
1740081600,536.48,536.58,535.9,536.05,107375
|
|
1740082500,536.05,536.57,535.69,536.14,101226
|
|
1740083400,536.15,536.53,535.88,536.5,86681
|
|
1740084300,536.48,537.24,536.27,537.18,417306
|
|
1740148200,538.39,538.39,536.25,536.81,288376
|
|
1740149100,536.88,537.52,535.89,536.16,149758
|
|
1740150000,536.14,536.55,535.11,535.79,236633
|
|
1740150900,535.75,536.12,533.72,534.08,148381
|
|
1740151800,534.01,534.35,532.47,532.515,169256
|
|
1740152700,532.49,534.02,532.48,534.01,157049
|
|
1740153600,534.08,534.38,533.03,534.22,88549
|
|
1740154500,534.23,534.56,533.52,533.73,151699
|
|
1740155400,533.59,534.4,533.44,533.54,62894
|
|
1740156300,533.55,533.79,532.93,533.379,63313
|
|
1740157200,533.35,533.82,532.52,532.7,85517
|
|
1740158100,532.68,532.78,531.16,532.13,140419
|
|
1740159000,532.19,532.23,530.76,531.34,164305
|
|
1740159900,531.31,531.31,529.95,530.27,132188
|
|
1740160800,530.27,530.3,528.61,529.28,208114
|
|
1740161700,529.3,530.02,528.85,528.93,137770
|
|
1740162600,529,530.201,528.35,528.8,155123
|
|
1740163500,528.78,528.97,528.1,528.3,128292
|
|
1740164400,528.33,528.61,527.68,528.42,132117
|
|
1740165300,528.31,528.35,525.86,526.07,203273
|
|
1740166200,526.09,527.13,525.82,526.45,236256
|
|
1740167100,526.44,527.02,525.95,526.28,265094
|
|
1740168000,526.26,526.81,525.95,526.42,126459
|
|
1740168900,526.4,526.98,526.19,526.64,119478
|
|
1740169800,526.67,527.02,525.82,525.96,145554
|
|
1740170700,525.98,526.649,525.7,526.09,781945
|
|
1740407400,527.88,529.03,526.21,526.87,329304
|
|
1740408300,526.88,527.28,523.19,523.34,426368
|
|
1740409200,523.34,523.67,520.19,523.47,515580
|
|
1740410100,523.42,523.79,521.73,521.89,242698
|
|
1740411000,521.84,522.41,521.16,521.21,207361
|
|
1740411900,521.2,521.76,520.37,521.54,331097
|
|
1740412800,521.56,522.6,521.19,522.34,174146
|
|
1740413700,522.38,524.33,522.22,524.02,172560
|
|
1740414600,524.09,524.7,523.05,524.34,154918
|
|
1740415500,524.32,524.77,523.48,523.65,142915
|
|
1740416400,523.67,524.69,523.48,524.07,113532
|
|
1740417300,524.09,525.49,524.09,524.85,144291
|
|
1740418200,524.93,525.48,524.37,525.33,81667
|
|
1740419100,525.41,525.67,524.23,524.35,91835
|
|
1740420000,524.32,524.9,524.26,524.9,47863
|
|
1740420900,524.9,525.66,524.82,525.34,65528
|
|
1740421800,525.37,525.43,524.88,525.25,56412
|
|
1740422700,525.35,525.53,524.07,524.4,63920
|
|
1740423600,524.37,525.13,523.9,524.32,74649
|
|
1740424500,524.22,524.3,523.36,523.48,80669
|
|
1740425400,523.48,524.08,523.15,523.35,68874
|
|
1740426300,523.37,523.535,522.7,523.035,58796
|
|
1740427200,523.04,523.24,522.4,523.08,131253
|
|
1740428100,523.1,523.43,522.25,522.29,183700
|
|
1740429000,522.31,523.05,521.7,522.011,132809
|
|
1740429900,522.05,522.32,519.535,519.81,847106
|
|
1740493800,519.17,519.31,517.23,517.23,312622
|
|
1740494700,517.28,518,514.8,516,449111
|
|
1740495600,516.02,516.03,512.94,513.05,454711
|
|
1740496500,513.09,513.66,510.39,510.81,473273
|
|
1740497400,510.83,512.74,510.59,511.98,336737
|
|
1740498300,511.91,513.59,511.35,512.23,180984
|
|
1740499200,512.28,512.28,510.6,511.49,185313
|
|
1740500100,511.48,511.96,510.39,510.64,210666
|
|
1740501000,510.57,511.41,509.42,511.24,188730
|
|
1740501900,511.26,514.59,511.14,513.82,413285
|
|
1740502800,513.81,513.99,513.05,513.36,107006
|
|
1740503700,513.29,514.34,512.35,514.34,100326
|
|
1740504600,514.32,515.02,513.95,514.54,146272
|
|
1740505500,514.63,515.14,514.27,515.01,87035
|
|
1740506400,515.02,516.5,515.02,515.11,146782
|
|
1740507300,515.09,515.44,513.84,513.85,100068
|
|
1740508200,513.89,515.81,513.69,515.46,158167
|
|
1740509100,515.41,515.64,514.35,514.5,84548
|
|
1740510000,514.5,514.66,513.13,513.2,113136
|
|
1740510900,513.19,513.59,512.67,512.93,223302
|
|
1740511800,512.89,514.87,512.86,514.61,227665
|
|
1740512700,514.6,514.86,513.71,514.55,168438
|
|
1740513600,514.56,515.19,514.1,514.65,184083
|
|
1740514500,514.63,516.04,514.4,515.15,147910
|
|
1740515400,515.22,515.28,513.55,513.71,164218
|
|
1740516300,513.71,514.07,512.57,513.23,629001
|
|
1740580200,515.56,516.41,514.39,515.45,340570
|
|
1740581100,515.42,517.36,515.05,517.09,169631
|
|
1740582000,517.15,517.93,516.22,517.71,235649
|
|
1740582900,517.72,518.78,516.38,516.59,150771
|
|
1740583800,516.61,518.3,516.61,517.84,99861
|
|
1740584700,517.95,518.39,517.36,518.33,93268
|
|
1740585600,518.38,519.58,518.3,519.4,103023
|
|
1740586500,519.37,519.39,518.51,518.66,79349
|
|
1740587400,518.63,519.59,518.25,519.04,92797
|
|
1740588300,519.07,519.7,518.06,518.23,75563
|
|
1740589200,518.27,519.5,517.9,519.39,96890
|
|
1740590100,519.39,519.66,518.39,518.94,126723
|
|
1740591000,518.97,519.35,517.1,517.67,153119
|
|
1740591900,517.64,517.87,515.38,515.85,146090
|
|
1740592800,515.83,516.11,514.9,515.59,109865
|
|
1740593700,515.55,515.91,513.94,513.97,123434
|
|
1740594600,513.9,514.74,512.95,513.47,122187
|
|
1740595500,513.5,513.82,511.85,512.28,143209
|
|
1740596400,512.2,513.04,511.4,512.14,183572
|
|
1740597300,512.12,513.51,511.51,512.85,155006
|
|
1740598200,512.78,514.03,512.65,513.56,108777
|
|
1740599100,513.53,513.89,511.93,512.08,98150
|
|
1740600000,512.12,513.09,511.7,512.65,123591
|
|
1740600900,512.62,513.805,512.43,513.42,71860
|
|
1740601800,513.39,514.75,512.93,514.64,96360
|
|
1740602700,514.62,515.23,513.8,514.5,315574
|
|
1740666600,518.13,519.07,513.99,514.49,480185
|
|
1740667500,514.59,515.48,509.74,510.03,493854
|
|
1740668400,510.03,511.96,507.33,511.47,1491386
|
|
1740669300,511.41,513.85,511.16,512.93,364204
|
|
1740670200,512.91,513.19,510.75,512.49,240485
|
|
1740671100,512.47,513.02,510.12,510.32,150287
|
|
1740672000,510.3,512.86,510.09,512.725,130664
|
|
1740672900,512.755,513.73,511.23,511.47,107477
|
|
1740673800,511.34,512.29,511.17,511.56,86908
|
|
1740674700,511.5,511.82,509.77,510.01,86280
|
|
1740675600,510.045,510.58,509.67,510.16,107494
|
|
1740676500,510.18,511.25,508.82,511.23,108708
|
|
1740677400,511.21,511.71,509.68,510.1,104461
|
|
1740678300,510.15,510.93,509.85,510.8,57470
|
|
1740679200,510.775,512.38,510.59,512.16,114717
|
|
1740680100,512.17,512.69,511.64,512.16,89421
|
|
1740681000,512.23,512.58,511.63,511.76,57102
|
|
1740681900,511.77,512.17,511.08,511.09,70048
|
|
1740682800,511.2,511.22,509.5,509.6,98270
|
|
1740683700,509.6,509.65,507.25,507.38,162449
|
|
1740684600,507.33,507.36,504.93,505.79,292948
|
|
1740685500,505.77,506.56,505.3,505.9,216873
|
|
1740686400,505.93,506.02,502.98,503.65,768133
|
|
1740687300,503.6,504.04,502.21,502.33,320630
|
|
1740688200,502.4,503.59,501.78,501.99,331969
|
|
1740689100,501.95,502.77,500.05,500.32,997382
|
|
1740753000,500.13,501.39,496.93,500.54,831005
|
|
1740753900,500.52,501.14,498.91,500.16,346185
|
|
1740754800,500.1,502.67,499.24,502.59,332213
|
|
1740755700,502.58,504.22,500.94,504.2,361407
|
|
1740756600,504.19,504.68,502.18,502.82,262298
|
|
1740757500,502.76,504.34,502.35,504.26,133362
|
|
1740758400,504.28,504.65,502.63,502.85,245230
|
|
1740759300,502.92,503.219,501.17,501.27,206041
|
|
1740760200,501.27,503.87,500.94,503.519,139681
|
|
1740761100,503.48,503.83,502.5,502.685,65189
|
|
1740762000,502.68,503.19,501.86,503.13,99798
|
|
1740762900,503.04,503.94,501.92,502.69,105939
|
|
1740763800,502.74,502.85,500.39,500.75,194846
|
|
1740764700,500.75,501.07,498.811,498.85,261389
|
|
1740765600,498.88,499.99,498.58,499.19,134606
|
|
1740766500,499.21,500.25,497.53,500.14,239042
|
|
1740767400,500.14,501.92,499.7,501.4,186729
|
|
1740768300,501.39,501.68,498.9,499,98309
|
|
1740769200,498.86,500.12,498.83,499.32,79705
|
|
1740770100,499.32,500.71,499.26,500.49,86102
|
|
1740771000,500.48,502.76,500.08,502.47,139443
|
|
1740771900,502.5,503.27,502.26,503.07,124988
|
|
1740772800,502.96,504.39,502.75,503.7,200477
|
|
1740773700,503.65,504.45,502.51,504.4,130536
|
|
1740774600,504.41,504.48,502.4,504.09,181120
|
|
1740775500,504.05,508.78,503.81,508.17,1477216
|
|
1741012200,511.52,513.05,508.75,509.39,481743
|
|
1741013100,509.31,510.339,505.87,506.42,364025
|
|
1741014000,506.31,507.63,504.28,505.99,363763
|
|
1741014900,505.97,509.15,505.41,509.13,188487
|
|
1741015800,509.14,509.84,507.08,509.68,174171
|
|
1741016700,509.64,509.69,506.46,506.705,117533
|
|
1741017600,506.71,508.32,506.71,508.05,99696
|
|
1741018500,508.07,509.77,507.39,507.39,102237
|
|
1741019400,507.53,507.78,506.08,506.32,148893
|
|
1741020300,506.35,508.72,506.25,508.22,106715
|
|
1741021200,508.15,508.62,507.76,508.4,72450
|
|
1741022100,508.46,509,508,508.71,84649
|
|
1741023000,508.8,509.26,507.87,508.57,78051
|
|
1741023900,508.6,508.62,505.81,506.51,127215
|
|
1741024800,506.35,506.67,502.97,503.3,225236
|
|
1741025700,503.3,504.6,502.25,502.41,168697
|
|
1741026600,502.42,503.21,501.73,502.68,139804
|
|
1741027500,502.61,504.57,502.2,504.04,209216
|
|
1741028400,503.95,505.09,503.8,504.07,121614
|
|
1741029300,504.14,504.25,502.89,503.2,57550
|
|
1741030200,503.12,505.75,503.1,505.28,88855
|
|
1741031100,505.23,505.23,500.42,500.51,312924
|
|
1741032000,500.48,500.48,496.25,497.15,528443
|
|
1741032900,497.01,498.05,494.65,495.21,360650
|
|
1741033800,495.19,496.45,493.59,494.2,340486
|
|
1741034700,494.21,497.44,494.12,497.27,856047
|
|
1741098600,494.17,496.32,492.23,493.92,1140300
|
|
1741099500,493.91,495.92,491.47,491.5,614270
|
|
1741100400,491.49,492.08,489.8,490.89,824102
|
|
1741101300,490.78,490.83,487.74,489.76,893158
|
|
1741102200,489.74,491.78,489.19,491.57,345628
|
|
1741103100,491.58,492.24,489.75,490.67,305002
|
|
1741104000,490.69,491.28,488.6,490.89,302744
|
|
1741104900,490.73,491.39,488.52,489.39,290613
|
|
1741105800,489.38,492.3,489.27,492,248708
|
|
1741106700,491.97,494.08,491.53,493.12,231384
|
|
1741107600,493.19,493.82,492.35,493.19,178456
|
|
1741108500,493.21,496.42,492.89,495.53,342423
|
|
1741109400,495.51,495.69,493.96,494.84,289171
|
|
1741110300,494.83,495.93,493.65,494.04,178459
|
|
1741111200,494.08,497.95,493.47,497.57,283759
|
|
1741112100,497.54,497.64,494.9,495.1,200061
|
|
1741113000,495.02,497.44,494.43,496.89,172764
|
|
1741113900,496.89,498.61,496.45,498.06,171712
|
|
1741114800,498.05,500.19,498.02,499.24,283854
|
|
1741115700,499.3,501.05,498.96,499.57,163552
|
|
1741116600,499.76,500.86,498.96,500.59,126573
|
|
1741117500,500.54,501.22,500.07,500.98,129170
|
|
1741118400,500.94,502.45,500.48,502.1,235162
|
|
1741119300,502.13,503.74,501.52,502.24,232489
|
|
1741120200,502.26,502.46,497.66,498.63,604296
|
|
1741121100,498.73,499.37,493.75,495.5,1166527
|
|
1741185000,496.18,497.12,493.61,496.39,426283
|
|
1741185900,496.38,496.54,492.57,493.76,310094
|
|
1741186800,493.82,498.05,493.82,496.52,371544
|
|
1741187700,496.47,496.74,493.3,494.05,238556
|
|
1741188600,494.09,496.67,493.62,495.99,144340
|
|
1741189500,495.88,496.6,494.18,495.55,128272
|
|
1741190400,495.46,495.46,492.16,493.23,141053
|
|
1741191300,493.21,493.68,492.2,493.34,161670
|
|
1741192200,493.3,493.3,491.35,491.68,167886
|
|
1741193100,491.72,495.2,491.26,494.28,267803
|
|
1741194000,494.17,495.74,494.07,494.98,172651
|
|
1741194900,495.01,497.63,494.93,497.55,165069
|
|
1741195800,497.58,498.46,497.24,498.1,112031
|
|
1741196700,498.08,500,496.69,499.86,173971
|
|
1741197600,499.88,500.24,496.82,498.76,417645
|
|
1741198500,498.68,499.32,497.78,498.28,149856
|
|
1741199400,498.19,498.81,496.94,497.66,143275
|
|
1741200300,497.77,500.53,497.77,500.43,189870
|
|
1741201200,500.36,503.15,499.62,502.845,264906
|
|
1741202100,502.98,503.28,501.37,501.54,183956
|
|
1741203000,501.56,502.29,500.62,501.48,182982
|
|
1741203900,501.59,502.88,501.19,501.78,106351
|
|
1741204800,501.86,503.62,501.79,503.34,201411
|
|
1741205700,503.36,503.58,500.77,502.79,307631
|
|
1741206600,502.75,502.84,501.56,502.66,231646
|
|
1741207500,502.68,503.17,500.64,502.08,659824
|
|
1741271400,493.69,493.87,491.66,492.16,587341
|
|
1741272300,492.15,494.45,491.96,492.95,433854
|
|
1741273200,492.98,496.5,492.31,495.92,425363
|
|
1741274100,495.87,497.87,495.77,497.3,311343
|
|
1741275000,497.29,498.59,496.25,498.23,174502
|
|
1741275900,498.16,498.47,495.53,496.61,184753
|
|
1741276800,496.7,498.16,496.46,497.32,149173
|
|
1741277700,497.19,497.49,494.6,496.13,244665
|
|
1741278600,496.13,497.69,494,494.42,205683
|
|
1741279500,494.46,494.82,492.14,492.3,160720
|
|
1741280400,492.19,492.81,490,490.21,310136
|
|
1741281300,490.31,491.81,489.25,489.9,234959
|
|
1741282200,489.93,491.13,489.51,490.085,135411
|
|
1741283100,489.98,490.83,488.37,490.37,203771
|
|
1741284000,490.3,490.58,489.15,490.11,111891
|
|
1741284900,490.11,491.19,489.22,489.41,126695
|
|
1741285800,489.44,490.09,487.16,487.85,180103
|
|
1741286700,487.87,489.57,487.6,489.06,114403
|
|
1741287600,489.03,489.23,487.48,487.95,155079
|
|
1741288500,487.87,488.4,486.35,486.83,202692
|
|
1741289400,486.805,488.07,486.2,487.62,165591
|
|
1741290300,487.6,491.15,487.15,487.39,462167
|
|
1741291200,487.37,489.45,486.8,489.26,266473
|
|
1741292100,489.17,489.76,486.96,488.68,193349
|
|
1741293000,488.69,489.86,487.28,487.44,252637
|
|
1741293900,487.36,488.98,487.08,488.35,785653
|
|
1741357800,487.16,490.9,486.92,489.93,383069
|
|
1741358700,489.95,492.16,489.62,489.76,377217
|
|
1741359600,489.76,490.99,488.31,489.05,233159
|
|
1741360500,489.07,489.5,487.36,487.72,231379
|
|
1741361400,487.69,487.69,483.58,484.95,424501
|
|
1741362300,485.05,488.45,484.7,486.74,365461
|
|
1741363200,486.72,487.12,485.47,485.93,150280
|
|
1741364100,486.02,486.11,482.82,483.15,250043
|
|
1741365000,483.18,483.48,481.11,482.15,354755
|
|
1741365900,482.1,482.46,480.6,482.18,318889
|
|
1741366800,482.19,483.75,480.8,481.88,260669
|
|
1741367700,482.05,483.27,480.73,483.27,118618
|
|
1741368600,483.2,486.49,482.6,486.31,221700
|
|
1741369500,486.36,488.32,484.45,484.93,321381
|
|
1741370400,485.03,489.15,484.96,488.4,282188
|
|
1741371300,488.4,489.34,487.27,487.61,182874
|
|
1741372200,487.7,490.18,487.3,489.37,180614
|
|
1741373100,489.37,490.62,489.24,490.4,132612
|
|
1741374000,490.34,491.37,489.27,490.4,223372
|
|
1741374900,490.39,492.92,490.23,492.42,211204
|
|
1741375800,492.48,492.97,491.03,491.29,188472
|
|
1741376700,491.36,491.55,490.31,491.02,150708
|
|
1741377600,491.03,492.5,490.5,491.71,134832
|
|
1741378500,491.67,492.41,490.5,491.75,131838
|
|
1741379400,491.78,492.1,488.74,490.39,241112
|
|
1741380300,490.44,493.28,490.26,491.81,543560
|
|
1741613400,483.45,483.96,481.19,483.54,544757
|
|
1741614300,483.53,483.87,480.2,481.25,400912
|
|
1741615200,481.18,481.18,478.72,479.57,425170
|
|
1741616100,479.5,480.28,477.98,478.28,288974
|
|
1741617000,478.29,478.98,477.07,477.16,388930
|
|
1741617900,477.13,477.76,474.7,475.51,460433
|
|
1741618800,475.54,477.07,475.41,476.86,387244
|
|
1741619700,476.82,477.5,475.67,477.43,197868
|
|
1741620600,477.35,479.12,476.34,476.75,240186
|
|
1741621500,476.77,478.13,476.02,476.42,142328
|
|
1741622400,476.32,477.14,475.64,476.86,130072
|
|
1741623300,476.82,476.9,474.77,476.15,172741
|
|
1741624200,476.16,477.6,475,475.05,232590
|
|
1741625100,475.07,476.22,475.06,475.25,234670
|
|
1741626000,475.2,475.41,473.12,474.2,422861
|
|
1741626900,474.145,475.49,474,474.36,211213
|
|
1741627800,474.37,474.49,472.72,473.04,224196
|
|
1741628700,473.06,473.75,472.31,472.84,263439
|
|
1741629600,472.75,474.11,471.73,473.02,319065
|
|
1741630500,472.97,473.76,472.12,472.56,155151
|
|
1741631400,472.55,473.4,471.61,472.2,149020
|
|
1741632300,472.21,472.43,470.06,470.25,190442
|
|
1741633200,470.27,470.93,468.66,470.43,395175
|
|
1741634100,470.45,474.2,470.26,472.615,423111
|
|
1741635000,472.62,475.43,471.63,471.7,515748
|
|
1741635900,471.63,473.94,471.63,473.33,1194668
|
|
1741699800,472.35,475.5,471.5,475.13,522990
|
|
1741700700,475.15,476.69,474.01,474.82,403095
|
|
1741701600,474.72,477.08,470.75,472.85,667151
|
|
1741702500,472.93,473.89,469.75,469.95,304560
|
|
1741703400,469.94,471.43,468.55,470.11,424328
|
|
1741704300,470.02,472.25,468.95,469.73,326097
|
|
1741705200,469.63,474.44,469.06,473.33,357579
|
|
1741706100,473.42,474.21,472.15,472.61,253225
|
|
1741707000,472.54,475.35,472.33,474.68,225674
|
|
1741707900,474.59,474.88,472.15,472.38,224836
|
|
1741708800,472.37,472.94,470.24,470.42,257156
|
|
1741709700,470.43,472.23,470.33,471.44,173383
|
|
1741710600,471.56,472.64,470.32,470.86,150439
|
|
1741711500,470.93,471.61,469.31,469.96,152287
|
|
1741712400,469.94,470.09,468.82,469.01,169296
|
|
1741713300,468.97,469.92,467.12,467.21,257857
|
|
1741714200,467.11,469.32,467.01,469.32,254382
|
|
1741715100,469.22,471.04,468.84,470.01,270908
|
|
1741716000,470.01,473.97,469.87,473.86,321471
|
|
1741716900,473.86,475.39,473.03,474.49,266602
|
|
1741717800,474.46,476.88,473.35,476.64,312201
|
|
1741718700,476.7,478.8,476.18,477.67,520474
|
|
1741719600,477.65,478.58,475.7,476.15,437248
|
|
1741720500,476.17,476.82,474.36,475.51,282273
|
|
1741721400,475.61,475.9,473.92,475.17,173276
|
|
1741722300,475.11,475.79,471.61,471.62,701387
|
|
1741786200,479.16,481.06,478.46,478.86,559422
|
|
1741787100,478.92,480.06,476.54,477.86,473746
|
|
1741788000,477.82,479.8,476.33,477.79,327637
|
|
1741788900,477.74,478.27,476.47,477.5,179472
|
|
1741789800,477.57,477.81,474.4,474.87,233745
|
|
1741790700,474.8,476.01,473.65,473.74,205835
|
|
1741791600,473.76,474.05,471.795,472.8,271623
|
|
1741792500,472.8,475.4,472.27,474.89,243732
|
|
1741793400,474.98,476.53,474.64,476.22,174231
|
|
1741794300,476.25,477.7,475.87,477.6,186828
|
|
1741795200,477.57,479.01,476.46,478.82,245805
|
|
1741796100,478.89,479.29,478.08,478.72,153548
|
|
1741797000,478.82,479.89,477,477.24,198332
|
|
1741797900,477.32,479.54,477.11,477.42,144717
|
|
1741798800,477.465,478.61,476.85,478.61,123379
|
|
1741799700,478.49,479.34,477.91,479.27,94163
|
|
1741800600,479.2,479.68,478.19,478.19,95111
|
|
1741801500,478.23,478.84,475.25,475.34,150278
|
|
1741802400,475.39,477.04,475.16,476.9,147902
|
|
1741803300,476.89,477.79,476.6,477.77,104748
|
|
1741804200,477.82,478.73,477.38,478.68,81568
|
|
1741805100,478.66,479.37,477.77,478.72,118290
|
|
1741806000,478.7,478.7,477.53,477.93,99746
|
|
1741806900,477.9,478.2,476.57,477.26,189026
|
|
1741807800,477.34,477.94,475.93,476.65,156789
|
|
1741808700,476.67,478,475.72,477.08,529579
|
|
1741872600,476.25,476.33,473.75,473.75,340939
|
|
1741873500,473.81,474.66,470.57,471.27,391624
|
|
1741874400,471.16,473.99,470.17,473.96,310586
|
|
1741875300,473.95,476.12,473.65,473.82,201068
|
|
1741876200,473.98,475.2,472.23,472.75,175614
|
|
1741877100,472.65,474.25,472.09,472.61,175383
|
|
1741878000,472.64,473.86,471.22,471.47,137284
|
|
1741878900,471.5,472.08,470.66,470.96,143529
|
|
1741879800,470.93,471.8,469.07,470.96,275322
|
|
1741880700,470.94,471.39,469.31,469.491,163372
|
|
1741881600,469.55,470.93,469.3,469.8,158360
|
|
1741882500,469.74,470.23,469.29,469.66,70889
|
|
1741883400,469.61,471.8,469.2,470.19,147258
|
|
1741884300,470.18,470.42,468.17,469.35,184670
|
|
1741885200,469.3,469.88,467.73,468,122733
|
|
1741886100,468.03,468.03,466.66,467.62,132045
|
|
1741887000,467.56,467.73,466.61,466.71,116983
|
|
1741887900,466.71,467.83,466.43,466.92,125611
|
|
1741888800,466.86,470.19,466.85,469.98,175421
|
|
1741889700,469.94,470.28,468.87,470.22,89190
|
|
1741890600,470.27,471.41,469.73,471.31,82675
|
|
1741891500,471.28,471.45,469.91,471.11,126399
|
|
1741892400,471.1,471.93,469.43,469.99,179931
|
|
1741893300,470.02,470.38,468.06,468.64,124002
|
|
1741894200,468.67,469.16,467.2,467.8,125793
|
|
1741895100,467.82,468.46,466.8,468.37,586347
|
|
1741959000,473.73,477.05,473.45,476.44,443063
|
|
1741959900,476.48,477.505,475.48,475.75,277668
|
|
1741960800,475.68,476.59,473.13,474.17,482923
|
|
1741961700,474.08,475.14,473.3,474,190885
|
|
1741962600,474.01,476.09,473.83,475.8,154852
|
|
1741963500,475.825,477.3,475.66,477.26,132870
|
|
1741964400,477.32,478.02,476.83,477.4,188573
|
|
1741965300,477.41,478.61,477.41,478.16,165120
|
|
1741966200,478.17,479.48,478.03,479.44,194510
|
|
1741967100,479.42,479.55,478.21,478.99,152658
|
|
1741968000,478.985,479.25,477.7,477.95,88873
|
|
1741968900,477.9,478.5,477.24,477.42,73018
|
|
1741969800,477.41,479.04,477.16,478.97,83426
|
|
1741970700,478.97,479.65,478.65,479.18,76766
|
|
1741971600,479.15,479.63,478.54,478.86,119044
|
|
1741972500,478.86,479.34,478.07,478.38,46761
|
|
1741973400,478.3,478.78,477.55,477.77,78491
|
|
1741974300,477.75,478.55,477.52,477.71,75885
|
|
1741975200,477.76,478.81,477.76,477.9,96647
|
|
1741976100,477.89,478.09,477.39,477.82,63963
|
|
1741977000,477.86,479.32,477.85,479.15,91084
|
|
1741977900,479.14,479.54,478.31,478.83,72561
|
|
1741978800,478.83,479.79,478.58,479.74,87244
|
|
1741979700,479.72,479.77,478.63,478.73,139562
|
|
1741980600,478.74,479.23,478.3,478.74,130544
|
|
1741981500,478.71,480.559,478.53,479.69,950515
|
|
1742218200,479.65,483.15,479.18,482.26,519134
|
|
1742219100,482.27,482.63,480.21,481.69,242685
|
|
1742220000,481.72,482.35,480.06,482.16,198270
|
|
1742220900,482.29,482.29,479.88,479.91,149028
|
|
1742221800,479.91,480.97,478.97,480.81,168355
|
|
1742222700,480.78,480.9,478.83,479.21,124776
|
|
1742223600,479.23,479.77,478.41,479.42,174514
|
|
1742224500,479.57,480.34,478.97,479.05,106386
|
|
1742225400,479.06,479.46,477.8,478.43,135029
|
|
1742226300,478.44,479.54,478.25,479.07,64395
|
|
1742227200,479.08,480.59,478.5,480.26,83959
|
|
1742228100,480.27,480.38,478.58,478.76,71850
|
|
1742229000,478.78,479.79,478.52,478.79,79662
|
|
1742229900,478.85,479.86,478.46,479.53,91340
|
|
1742230800,479.47,480.1,478.91,480.06,44738
|
|
1742231700,480.1,481.23,479.71,481,98442
|
|
1742232600,481.03,482.58,480.75,482.38,135596
|
|
1742233500,482.4,482.78,481.95,482.35,98340
|
|
1742234400,482.34,483.98,482.34,483.87,366119
|
|
1742235300,483.89,484.98,483.63,484.84,554584
|
|
1742236200,484.82,485.375,484.65,485.13,203881
|
|
1742237100,485.1,485.84,485.02,485.33,195017
|
|
1742238000,485.34,485.51,484.59,484.89,183429
|
|
1742238900,484.94,485.01,484.48,484.93,127691
|
|
1742239800,484.82,485.18,484.44,484.81,177671
|
|
1742240700,484.78,484.95,482.61,482.74,1033896
|
|
1742304600,479.41,479.51,474.91,474.99,566362
|
|
1742305500,474.97,475.89,473.63,474.02,394472
|
|
1742306400,474.02,475.08,473.27,473.64,331397
|
|
1742307300,473.72,474.89,473.17,474.7,250078
|
|
1742308200,474.66,475.47,473.98,474.45,147350
|
|
1742309100,474.35,474.87,473.56,474.19,142212
|
|
1742310000,474.23,474.32,472.41,473.68,223950
|
|
1742310900,473.64,474.57,473.38,473.97,75348
|
|
1742311800,473.88,474.73,473.66,474.05,90187
|
|
1742312700,474.13,474.43,473,473.75,101329
|
|
1742313600,473.73,475.3,473.52,475.23,125564
|
|
1742314500,475.25,475.88,474.58,475.86,128134
|
|
1742315400,475.81,475.96,474.31,474.39,124791
|
|
1742316300,474.44,475.79,473.56,475.48,135510
|
|
1742317200,475.44,475.85,474.3,475.67,109611
|
|
1742318100,475.71,475.8,473.58,474.66,210482
|
|
1742319000,474.7,475.5,473.96,474.83,100228
|
|
1742319900,474.82,475.67,474.5,474.96,104110
|
|
1742320800,474.96,475,473.69,473.69,87678
|
|
1742321700,473.74,475.4,473.7,474.66,85418
|
|
1742322600,474.62,475.5,474.41,474.89,56636
|
|
1742323500,474.89,476.64,474.89,475.75,215051
|
|
1742324400,475.74,475.92,474.8,475.31,101853
|
|
1742325300,475.28,475.81,474.4,474.87,116039
|
|
1742326200,474.87,475.38,474.1,474.45,89923
|
|
1742327100,474.45,475.11,473.72,474.72,386009
|
|
1742391000,476.81,477.46,474.86,475.32,235334
|
|
1742391900,475.29,478.11,475.25,477.56,245260
|
|
1742392800,477.62,479.51,477.62,479.07,195401
|
|
1742393700,479.04,479.27,478.12,478.12,97956
|
|
1742394600,478.3,478.65,477.5,477.82,82831
|
|
1742395500,477.77,477.92,476.89,477.06,79677
|
|
1742396400,477.06,478.91,476.89,478.54,84710
|
|
1742397300,478.57,479.07,477.63,478.91,62450
|
|
1742398200,478.895,479.58,478.56,479.54,50142
|
|
1742399100,479.59,480.39,479.25,479.961,97550
|
|
1742400000,479.96,480.3,479.31,479.43,96141
|
|
1742400900,479.43,479.74,479.11,479.67,83167
|
|
1742401800,479.65,479.73,478.71,478.92,65223
|
|
1742402700,478.95,479.28,478.47,478.93,59294
|
|
1742403600,478.94,479.15,477.41,477.51,83299
|
|
1742404500,477.5,477.87,477.2,477.29,113903
|
|
1742405400,477.31,478.31,476.85,477.57,95715
|
|
1742406300,477.62,477.71,476.8,477.35,126613
|
|
1742407200,477.28,479.75,476.56,479.36,485554
|
|
1742408100,479.35,480.18,478.58,478.8,194716
|
|
1742409000,478.79,481.39,478.79,481.18,332124
|
|
1742409900,481.16,482.62,480.55,482.52,364949
|
|
1742410800,482.49,485.34,482.42,484.23,599015
|
|
1742411700,484.24,484.56,480.43,480.89,391930
|
|
1742412600,480.77,483.32,480.53,483.21,353090
|
|
1742413500,483.16,483.23,480.38,480.79,550259
|
|
1742477400,476.88,479.84,476.2,479.26,307567
|
|
1742478300,479.29,480.59,479.19,480.44,185481
|
|
1742479200,480.42,482.65,480.2,482.09,207684
|
|
1742480100,482.05,484.09,481.45,483.34,151758
|
|
1742481000,483.33,484.43,482.6,484.2,173312
|
|
1742481900,484.23,484.54,482.85,483.1,184595
|
|
1742482800,483.13,483.55,482.29,483.21,100561
|
|
1742483700,483.31,483.37,482.42,482.83,85433
|
|
1742484600,482.82,482.99,481.26,482.73,142907
|
|
1742485500,482.69,483.4,481.63,481.74,111863
|
|
1742486400,481.72,483.01,480.72,481.41,215669
|
|
1742487300,481.45,481.48,478.94,479.2,124851
|
|
1742488200,479.23,480.19,478.8,479.12,141370
|
|
1742489100,479.095,479.99,478.78,479.1,129622
|
|
1742490000,479.11,480.7,478.98,480.31,143152
|
|
1742490900,480.3,480.39,478.04,478.06,118492
|
|
1742491800,478.07,479.32,477.96,479.28,103174
|
|
1742492700,479.35,479.85,478.17,478.5,86596
|
|
1742493600,478.52,479.69,478.41,479.19,101308
|
|
1742494500,479.21,479.48,477.43,477.53,171141
|
|
1742495400,477.5,478.35,477.25,477.58,193851
|
|
1742496300,477.55,479.31,477.5,477.79,168424
|
|
1742497200,477.76,478.93,477.71,478.57,130448
|
|
1742498100,478.59,479.7,478,478.08,125652
|
|
1742499000,478.13,479.46,478.13,479.46,100634
|
|
1742499900,479.45,480.2,478.92,479.34,331683
|
|
1742563800,474.17,475.4,472.9,474.65,436832
|
|
1742564700,474.75,476.34,474.25,475.54,283380
|
|
1742565600,475.56,476,474.2,475.48,286595
|
|
1742566500,475.47,476.82,475,476.17,158052
|
|
1742567400,476.18,476.52,474.96,476.02,129029
|
|
1742568300,475.99,477.4,475.52,477.33,114610
|
|
1742569200,477.39,477.76,476.26,476.26,116409
|
|
1742570100,476.32,476.41,475.32,475.54,106143
|
|
1742571000,475.47,476.26,474.6,474.7,116175
|
|
1742571900,474.66,475.97,474.63,475.38,146942
|
|
1742572800,475.31,477.58,474.6,477.46,205598
|
|
1742573700,477.5,479.08,477.28,478.52,222315
|
|
1742574600,478.51,479.15,477.95,478.03,118867
|
|
1742575500,478.09,479.75,478.09,479.73,95669
|
|
1742576400,479.71,479.71,478.5,478.62,112806
|
|
1742577300,478.65,478.71,477.66,477.94,95809
|
|
1742578200,478,479.29,477.47,478.97,86345
|
|
1742579100,479.01,479.83,478.71,478.8,102218
|
|
1742580000,478.78,479.3,478.49,478.87,90915
|
|
1742580900,478.86,479.12,478.2,478.36,56237
|
|
1742581800,478.41,479.51,478.38,479.42,79633
|
|
1742582700,479.36,479.5,478.52,478.84,90665
|
|
1742583600,478.82,478.88,477.69,478.23,212306
|
|
1742584500,478.22,478.61,477.8,478.34,157499
|
|
1742585400,478.32,478.79,478.1,478.56,231654
|
|
1742586300,478.56,481.6,478.44,481.04,952739
|
|
1742823000,487.76,488.64,487.12,488.12,422347
|
|
1742823900,488.03,489.71,487.89,489.17,216502
|
|
1742824800,489.25,489.5,488.15,489.23,142275
|
|
1742825700,489.2,489.92,489.05,489.75,128158
|
|
1742826600,489.76,489.98,489.22,489.56,115496
|
|
1742827500,489.56,490.23,489.51,489.96,79541
|
|
1742828400,490,490.52,489.53,490.21,129386
|
|
1742829300,490.26,490.5,489.88,490.09,91391
|
|
1742830200,490.12,490.23,489.5,489.6,82558
|
|
1742831100,489.61,490.17,489.51,490.11,45493
|
|
1742832000,490.11,490.72,489.96,490.45,95234
|
|
1742832900,490.45,490.58,489.63,489.7,152792
|
|
1742833800,489.7,490.05,489.25,489.76,75331
|
|
1742834700,489.75,490.25,489.6,489.78,58708
|
|
1742835600,489.81,489.89,489.2,489.3,74706
|
|
1742836500,489.32,489.72,489.03,489.69,82654
|
|
1742837400,489.72,489.99,489.5,489.65,79299
|
|
1742838300,489.65,489.97,489.42,489.8,87924
|
|
1742839200,489.77,489.86,489,489.26,80642
|
|
1742840100,489.3,489.74,489.18,489.64,54368
|
|
1742841000,489.65,490.44,489.2,490.19,210663
|
|
1742841900,490.25,490.5,489.48,490.38,180633
|
|
1742842800,490.42,490.98,490.23,490.6,218474
|
|
1742843700,490.595,490.9,490.44,490.51,98392
|
|
1742844600,490.54,490.75,490.28,490.57,191431
|
|
1742845500,490.58,491.51,490.47,490.47,891725
|
|
1742909400,491.39,492.01,490.61,491.18,375577
|
|
1742910300,491.24,491.88,490.44,491.7,166137
|
|
1742911200,491.69,492.26,490.64,491.93,216795
|
|
1742912100,491.86,492.64,491.72,492.63,142262
|
|
1742913000,492.65,493.28,491.89,493.26,185846
|
|
1742913900,493.25,493.51,492.81,493.21,151187
|
|
1742914800,493.165,493.62,493.08,493.25,74589
|
|
1742915700,493.28,493.39,492.95,493.13,67625
|
|
1742916600,493.15,493.19,492.54,492.84,75482
|
|
1742917500,492.85,492.95,492.11,492.38,91596
|
|
1742918400,492.38,492.77,492.19,492.59,81484
|
|
1742919300,492.53,492.55,492.01,492.11,75407
|
|
1742920200,492.08,492.39,491.76,492.33,63149
|
|
1742921100,492.33,492.81,492.14,492.5,55952
|
|
1742922000,492.595,493.26,492.54,492.72,97959
|
|
1742922900,492.73,492.75,491.371,491.54,89275
|
|
1742923800,491.54,492.03,491.54,491.95,61275
|
|
1742924700,491.92,492.01,491.56,491.66,62777
|
|
1742925600,491.64,492.3,491.39,492.25,78475
|
|
1742926500,492.26,492.66,492.01,492.13,112277
|
|
1742927400,492.14,492.26,491.7,491.92,61088
|
|
1742928300,491.88,492.14,491.6,491.965,57602
|
|
1742929200,491.91,492.6,491.91,492.1,99343
|
|
1742930100,492.12,492.56,491.96,492.22,102845
|
|
1742931000,492.25,492.97,492.25,492.88,186611
|
|
1742931900,492.87,493.57,492.79,493.45,374426
|
|
1742995800,492.3,493.16,491.69,492.46,243008
|
|
1742996700,492.519,492.7,489.11,489.34,242368
|
|
1742997600,489.3,490.31,488.85,489.39,287414
|
|
1742998500,489.46,489.57,487.22,488.61,226270
|
|
1742999400,488.6,488.89,488.3,488.53,96736
|
|
1743000300,488.54,489.3,487.97,488.88,141654
|
|
1743001200,488.87,489.39,488.68,489.25,111825
|
|
1743002100,489.22,489.47,487.92,488.35,102226
|
|
1743003000,488.35,488.909,487.75,487.87,78174
|
|
1743003900,487.85,488.07,485.9,486.4,271810
|
|
1743004800,486.39,486.7,485.76,486.27,123123
|
|
1743005700,486.26,486.76,485.79,486.74,98949
|
|
1743006600,486.7,487,485.95,486.01,72128
|
|
1743007500,485.99,486.53,484.78,484.95,124749
|
|
1743008400,484.91,485.56,484.88,485.23,117130
|
|
1743009300,485.19,485.27,484.48,484.68,127819
|
|
1743010200,484.67,484.86,483.59,484.19,176705
|
|
1743011100,484.18,484.65,483.7,483.735,98144
|
|
1743012000,483.79,484.95,483.56,484.67,131929
|
|
1743012900,484.67,485.23,484.51,485.01,87909
|
|
1743013800,484.99,485.3,483.62,483.77,80313
|
|
1743014700,483.78,483.91,482.95,483.1,129273
|
|
1743015600,483.09,483.74,482.82,483.19,115099
|
|
1743016500,483.18,484.22,483.09,483.28,120349
|
|
1743017400,483.31,484.21,483.21,483.99,168159
|
|
1743018300,483.99,484.94,483.75,484.39,431886
|
|
1743082200,482.41,483.4,480.25,481.3,465606
|
|
1743083100,481.31,483.91,480.8,483.56,339471
|
|
1743084000,483.56,484.19,482.41,483.88,194846
|
|
1743084900,483.93,484.67,482.93,484.65,205187
|
|
1743085800,484.7,485.88,484.379,485.61,143314
|
|
1743086700,485.58,486.57,484.9,486.35,143107
|
|
1743087600,486.37,486.43,485.29,485.7,86069
|
|
1743088500,485.65,485.85,484.93,484.97,62429
|
|
1743089400,484.99,484.99,483.2,483.54,179889
|
|
1743090300,483.55,483.74,482.78,482.91,151713
|
|
1743091200,482.91,484.26,482.71,484.17,145461
|
|
1743092100,484.17,485.48,483.55,483.7,130828
|
|
1743093000,483.64,484.42,483.46,483.89,70130
|
|
1743093900,483.89,484.17,481.92,481.95,108278
|
|
1743094800,481.95,483.25,481.8,483.25,87287
|
|
1743095700,483.26,483.43,481.91,482.03,64012
|
|
1743096600,481.91,482.79,481.86,482.21,67608
|
|
1743097500,482.26,483.3,481.92,482.09,70528
|
|
1743098400,482.1,483.709,482.05,483.709,60492
|
|
1743099300,483.67,483.87,482.82,483.16,66262
|
|
1743100200,483.07,484.19,482.71,483.67,118398
|
|
1743101100,483.75,484.38,482.73,482.81,39533
|
|
1743102000,482.84,484.119,482.66,484.119,80852
|
|
1743102900,484.01,484.89,483.8,484.42,123083
|
|
1743103800,484.33,484.36,483.04,483.35,136603
|
|
1743104700,483.34,483.5,481.13,481.61,444334
|
|
1743168600,479.81,480.5,478.08,479.08,368668
|
|
1743169500,479.14,480.05,478.2,478.45,232906
|
|
1743170400,478.44,479.06,474.77,475.15,657232
|
|
1743171300,475.11,476.07,473.01,473.225,579358
|
|
1743172200,473.22,473.75,471.97,473.41,480596
|
|
1743173100,473.36,473.41,471.79,472.38,192397
|
|
1743174000,472.4,472.84,471.23,472.53,310797
|
|
1743174900,472.5,472.82,471.33,472.37,158060
|
|
1743175800,472.29,473.07,471.87,472.32,97480
|
|
1743176700,472.35,472.57,470.93,470.93,132666
|
|
1743177600,470.92,471.88,470.91,471.13,86900
|
|
1743178500,471.12,471.16,469.58,470.01,162118
|
|
1743179400,469.95,470.67,469.94,470.07,81459
|
|
1743180300,470.03,470.69,469.67,469.75,108888
|
|
1743181200,469.74,469.74,468.81,468.99,160702
|
|
1743182100,468.985,469.95,468.49,468.8,189727
|
|
1743183000,468.77,469.28,468.5,468.91,111931
|
|
1743183900,468.9,469.56,468.69,469.54,87834
|
|
1743184800,469.54,470.4,469.24,469.73,119903
|
|
1743185700,469.73,470.04,469.09,469.38,45906
|
|
1743186600,469.345,469.79,468.92,469.06,65990
|
|
1743187500,469.02,469.5,468.62,469.5,90961
|
|
1743188400,469.47,470.07,469.17,469.44,119494
|
|
1743189300,469.5,469.59,468.86,468.99,124405
|
|
1743190200,468.96,469.1,468.05,468.38,180982
|
|
1743191100,468.38,469.51,468.12,468.97,647555
|
|
1743427800,461.92,462.53,458,458.05,1047738
|
|
1743428700,458,460.91,457.34,460.09,527603
|
|
1743429600,460.03,461.96,459.92,461.65,291207
|
|
1743430500,461.62,461.8,459.26,459.34,184840
|
|
1743431400,459.35,461.86,459.35,460.44,270945
|
|
1743432300,460.46,461.79,460.44,461.27,146426
|
|
1743433200,461.33,462.38,460.81,460.899,188884
|
|
1743434100,460.82,463.51,460.715,462.43,166844
|
|
1743435000,462.41,463.92,461.9,463.34,157928
|
|
1743435900,463.33,464.27,463.09,463.24,141183
|
|
1743436800,463.33,463.99,462.15,462.65,136916
|
|
1743437700,462.63,464.83,462.4,464.81,86342
|
|
1743438600,464.79,464.79,463.92,464.05,72404
|
|
1743439500,464,464.47,463.01,463.18,82144
|
|
1743440400,463.11,465.34,463,464.96,92347
|
|
1743441300,464.95,464.97,463.21,463.84,88792
|
|
1743442200,463.86,464.43,463.23,463.26,48576
|
|
1743443100,463.31,464.35,462.97,463.35,58172
|
|
1743444000,463.34,466.78,463.245,465.99,260251
|
|
1743444900,465.96,466.92,465.58,466.9,162313
|
|
1743445800,466.9,467.89,466.64,467.32,169122
|
|
1743446700,467.33,468,466.32,466.39,178283
|
|
1743447600,466.33,468.54,466.33,468.05,151828
|
|
1743448500,467.99,468.515,466.65,466.8,186112
|
|
1743449400,466.78,469.63,466.48,468.53,272889
|
|
1743450300,468.47,469.86,467.6,468.97,1081594
|
|
1743514200,467.3,468.52,466.28,467.81,291287
|
|
1743515100,467.76,469.28,467.35,467.67,339915
|
|
1743516000,467.7,468.32,465.1,465.31,342340
|
|
1743516900,465.36,466.79,464.43,466.19,235962
|
|
1743517800,466.15,469.29,466.01,468.78,197814
|
|
1743518700,468.78,470.65,468.41,470.55,179703
|
|
1743519600,470.51,472.22,470.25,472.15,137612
|
|
1743520500,472.14,472.66,471.47,471.72,221826
|
|
1743521400,471.76,472.04,470.92,471.95,114837
|
|
1743522300,471.92,472.72,471.6,472.37,149155
|
|
1743523200,472.45,473.15,471.97,472.84,205663
|
|
1743524100,472.84,473.63,471.24,471.49,184281
|
|
1743525000,471.53,471.85,470.09,470.299,132226
|
|
1743525900,470.25,472.43,470.13,471.7,145281
|
|
1743526800,471.7,472.16,470.93,471.72,105312
|
|
1743527700,471.67,471.88,470.56,470.76,98617
|
|
1743528600,470.74,471.86,470.53,470.8,104877
|
|
1743529500,470.77,471.69,470.18,470.34,98288
|
|
1743530400,470.34,470.43,468.05,468.77,231823
|
|
1743531300,468.74,468.83,467.4,467.8,184883
|
|
1743532200,467.82,468.52,467.67,468.52,89818
|
|
1743533100,468.49,469.02,467.44,468.89,141646
|
|
1743534000,468.89,469.55,468.66,469.33,125544
|
|
1743534900,469.31,470.17,469.14,469.54,155688
|
|
1743535800,469.54,471.44,469.31,471.3,132059
|
|
1743536700,471.29,473.17,471.2,472.63,582680
|
|
1743600600,466.12,471.01,465.89,470.97,416930
|
|
1743601500,471,472.17,470.82,470.95,151667
|
|
1743602400,470.94,473.11,469.99,470.91,238779
|
|
1743603300,470.92,472.7,470.72,472.56,102769
|
|
1743604200,472.51,473.27,471.69,472.28,111487
|
|
1743605100,472.27,473.51,472.18,473.36,101297
|
|
1743606000,473.36,473.44,472.22,472.31,98540
|
|
1743606900,472.23,475.32,472.08,474.89,143464
|
|
1743607800,474.86,475.3,474.19,474.26,121411
|
|
1743608700,474.24,474.7,472.87,474.23,140973
|
|
1743609600,474.19,475.67,474.04,475.54,99340
|
|
1743610500,475.51,476.63,475.42,476.58,103622
|
|
1743611400,476.7,476.98,475.91,476.76,113898
|
|
1743612300,476.75,478.1,476.36,477.74,235995
|
|
1743613200,477.77,479.55,477.67,479.07,161840
|
|
1743614100,479.09,479.18,478.07,478.18,131212
|
|
1743615000,478.155,478.25,476.39,476.76,138434
|
|
1743615900,476.75,476.75,475.41,476.07,131524
|
|
1743616800,476.03,476.45,474.2,474.75,158488
|
|
1743617700,474.69,474.94,472.89,472.89,103399
|
|
1743618600,472.86,475.31,472.68,474.91,125100
|
|
1743619500,474.9,475.03,472.75,472.77,100814
|
|
1743620400,473,474.58,473,473.61,66886
|
|
1743621300,473.6,474.97,473.11,474.77,112098
|
|
1743622200,474.785,476.58,474.2,476.3,123966
|
|
1743623100,476.285,477.25,476.01,476.18,470598
|
|
1743687000,456.44,460.07,456.11,458.04,867646
|
|
1743687900,458.05,459.51,456.88,458.04,492108
|
|
1743688800,457.96,458.37,455.18,455.99,384490
|
|
1743689700,456,457.27,454.83,456.39,397306
|
|
1743690600,456.36,457.03,454.27,454.77,202021
|
|
1743691500,454.74,454.83,452.56,452.69,264637
|
|
1743692400,452.66,454.12,451.57,453.42,333256
|
|
1743693300,453.42,455.17,453.37,454.04,266012
|
|
1743694200,453.99,456.71,453.885,456.14,275119
|
|
1743695100,456.13,456.575,454.35,455.56,186298
|
|
1743696000,455.52,457.24,455.39,457.01,157812
|
|
1743696900,456.99,457.94,456.34,457.57,201545
|
|
1743697800,457.61,457.97,455.63,456.31,168883
|
|
1743698700,456.27,456.77,454.88,455.25,169862
|
|
1743699600,455.27,456.3,454.93,455.47,111327
|
|
1743700500,455.46,455.67,454.03,454.49,110685
|
|
1743701400,454.38,455.75,454.16,455.62,84723
|
|
1743702300,455.6,455.81,453.76,453.79,145865
|
|
1743703200,453.76,454.37,452.79,452.87,118908
|
|
1743704100,452.8,453.44,452.52,452.95,105466
|
|
1743705000,452.94,454.56,452.39,454.41,303013
|
|
1743705900,454.32,454.92,453.79,454.66,160310
|
|
1743706800,454.59,454.93,453.49,453.889,198028
|
|
1743707700,453.92,453.92,451.48,451.7,295508
|
|
1743708600,451.685,452.49,450.87,452.41,289969
|
|
1743709500,452.36,452.5,450.14,450.71,999424
|
|
1743773400,438.14,440.37,434.55,435.06,1317502
|
|
1743774300,435.02,440.04,434.49,439.08,896121
|
|
1743775200,439.05,439.19,433.82,434.44,635690
|
|
1743776100,434.43,436.06,432.31,432.42,874072
|
|
1743777000,432.38,433.64,430.41,430.62,1155376
|
|
1743777900,430.6,432.09,426.11,430.91,1210814
|
|
1743778800,430.84,437.46,430.21,436.56,1079068
|
|
1743779700,436.54,437.94,432.78,432.95,720427
|
|
1743780600,433.03,434.4,430.63,432.6,448516
|
|
1743781500,432.58,434.83,431.38,431.55,349213
|
|
1743782400,431.53,433.85,431.44,432.78,301573
|
|
1743783300,432.93,433.37,428.1,428.7,286099
|
|
1743784200,428.69,430.64,427.4,428.48,411649
|
|
1743785100,428.43,429.38,427.55,428.449,326163
|
|
1743786000,428.439,429.82,426.26,426.5,417868
|
|
1743786900,426.5,428.46,425.27,427.6,367322
|
|
1743787800,427.58,430.3,426.29,429.19,443068
|
|
1743788700,429.13,431.23,428.77,431.16,289043
|
|
1743789600,431.21,432.34,428.51,428.65,337858
|
|
1743790500,428.59,428.63,425.95,426.24,276408
|
|
1743791400,426.36,426.79,423.66,423.96,468675
|
|
1743792300,423.91,426.709,423.58,425.4,385625
|
|
1743793200,425.36,428.29,424.15,427.82,559315
|
|
1743794100,427.78,429.25,425.38,428.4,449266
|
|
1743795000,428.27,431.32,427.78,429.74,661118
|
|
1743795900,429.67,430.48,423.07,423.24,1232150
|
|
1744032600,408.66,410,402.39,404.4,1836015
|
|
1744033500,404.4,417.48,403.12,416.89,1239189
|
|
1744034400,416.89,437.34,414.32,433.45,1940625
|
|
1744035300,433.49,443.14,418.54,419.05,2793160
|
|
1744036200,419.15,426.96,414.3,421.05,1787584
|
|
1744037100,420.97,428.87,417.55,426.17,1271138
|
|
1744038000,426.18,429.59,416.02,416.73,1190090
|
|
1744038900,416.74,421.07,414.06,415.08,1375226
|
|
1744039800,415.42,424,415.19,423.34,881372
|
|
1744040700,423.31,423.84,419.76,419.79,554901
|
|
1744041600,419.74,419.84,415.72,417.62,452534
|
|
1744042500,417.54,421.09,415.97,420.1,373989
|
|
1744043400,420.09,422.35,417.84,418.66,352464
|
|
1744044300,418.6,418.68,415.59,416.53,327642
|
|
1744045200,416.46,423.65,416.45,422,794406
|
|
1744046100,422,426,421.02,425.74,528120
|
|
1744047000,425.7,427.4,422.75,427.19,315138
|
|
1744047900,427.18,429.49,424.96,429.175,525688
|
|
1744048800,429.24,429.88,425.17,426.22,314413
|
|
1744049700,426.12,430.17,424.495,424.89,441977
|
|
1744050600,424.9,428.59,424.75,426.68,302163
|
|
1744051500,426.72,427.84,422.3,423,178382
|
|
1744052400,423.17,426.03,420.97,421.54,226263
|
|
1744053300,421.53,424.21,420.15,420.77,285220
|
|
1744054200,420.87,426.24,420.87,421.5,311887
|
|
1744055100,421.45,424.63,420.61,423.89,665673
|
|
1744119000,438.1,439.46,436.09,437.92,1071600
|
|
1744119900,437.84,440.96,436.85,440.56,507282
|
|
1744120800,440.53,442.5,439.93,441.65,447490
|
|
1744121700,441.72,443.13,441.26,441.38,379675
|
|
1744122600,441.42,442.52,440.06,440.16,272330
|
|
1744123500,440.1,441.12,437.4,437.4,353596
|
|
1744124400,437.43,438.91,435.28,435.78,325155
|
|
1744125300,435.76,436.9,434.04,434.18,281950
|
|
1744126200,434.21,437.81,433.96,436.76,305301
|
|
1744127100,436.74,437.39,433.39,435.7,230505
|
|
1744128000,435.77,436.28,434.54,434.54,177066
|
|
1744128900,434.51,434.76,430.7,432.58,320180
|
|
1744129800,432.57,433.21,426.65,427.66,616459
|
|
1744130700,427.64,430.47,426.23,426.38,501209
|
|
1744131600,426.42,428.06,423.49,424.785,471547
|
|
1744132500,424.8,426.68,422.52,422.7,454444
|
|
1744133400,422.59,428.78,422.2,427.51,538339
|
|
1744134300,427.45,427.52,424.56,426.68,249161
|
|
1744135200,426.55,426.85,423.09,423.56,208635
|
|
1744136100,423.44,426.04,422.37,422.68,227505
|
|
1744137000,422.72,427.36,421.25,421.28,512416
|
|
1744137900,421.34,423.61,421.06,421.1,286015
|
|
1744138800,421.1,421.6,415.77,415.89,515067
|
|
1744139700,416.03,418.05,413.74,416.99,541964
|
|
1744140600,416.9,416.97,411.02,411.13,500576
|
|
1744141500,411.27,416.69,409.8,416.26,1147066
|
|
1744205400,415.56,423.97,415.43,419.41,719074
|
|
1744206300,419.3,422.85,417.89,421.28,460400
|
|
1744207200,421.33,424.95,418.58,419.29,454557
|
|
1744208100,419.25,422.6,419.22,421.3,269831
|
|
1744209000,421.32,423.86,420.1,420.5,296398
|
|
1744209900,420.49,422.2,415.82,415.86,389101
|
|
1744210800,415.86,420.04,415.6,418.8,234075
|
|
1744211700,418.96,421.61,418.96,420.05,226693
|
|
1744212600,420.07,421.12,416.84,417.09,248161
|
|
1744213500,417.18,421,417.18,418.17,279216
|
|
1744214400,418.2,422.32,417.21,421.92,218968
|
|
1744215300,421.93,422.65,421.11,421.41,171332
|
|
1744216200,421.31,422.97,420.87,422.13,142587
|
|
1744217100,422.17,424.42,421.5,423.21,242335
|
|
1744218000,423.39,427.5,423.18,424.85,412855
|
|
1744218900,424.96,453.51,420.5,444.18,2772467
|
|
1744219800,444.19,456.27,443.43,447.035,2197347
|
|
1744220700,447.05,456.06,446.71,455.69,1155930
|
|
1744221600,455.715,458.73,452.44,455.51,1392883
|
|
1744222500,455.52,461.31,454.13,459.56,1007380
|
|
1744223400,459.55,461.26,454.79,455.45,1142454
|
|
1744224300,455.42,458.15,452.79,453.06,939213
|
|
1744225200,453.12,459.38,451.73,459.21,778742
|
|
1744226100,459.26,463.46,457.54,462.23,662116
|
|
1744227000,462.14,465.03,461.41,463.01,751562
|
|
1744227900,463.16,467.92,461.91,465.04,2093673
|
|
1744291800,453.61,455.53,451,452.22,503801
|
|
1744292700,452.18,455.03,450.48,450.52,359671
|
|
1744293600,450.51,451.62,448.29,449.52,480227
|
|
1744294500,449.44,452.45,448.86,450.06,302047
|
|
1744295400,450.15,453.91,450.15,451.88,244985
|
|
1744296300,451.87,452.26,448.44,448.8,238057
|
|
1744297200,448.83,450.93,448.25,448.79,291111
|
|
1744298100,448.72,448.95,445.84,445.84,209560
|
|
1744299000,445.88,446.42,443.97,444.25,452167
|
|
1744299900,444.13,445.24,440.8,441.36,491607
|
|
1744300800,441.24,442.69,438.42,439.01,536940
|
|
1744301700,438.8,439.11,432.64,434.85,746841
|
|
1744302600,434.81,440.74,434.54,440.04,493509
|
|
1744303500,440.01,442.66,437.93,442.13,438286
|
|
1744304400,442.07,446.55,436.73,437.51,615452
|
|
1744305300,437.47,441.7,435.47,441.42,435277
|
|
1744306200,441.41,444.38,440.54,444.28,301685
|
|
1744307100,444.16,447,442.65,445.7,460135
|
|
1744308000,445.68,449,442.34,442.61,440124
|
|
1744308900,442.45,449.83,441.91,449.37,467278
|
|
1744309800,449.51,450.82,446.93,450.46,363089
|
|
1744310700,450.23,450.5,445.11,447.59,280732
|
|
1744311600,447.63,450.49,445,446.29,415042
|
|
1744312500,446.35,449.13,443.79,443.9,244149
|
|
1744313400,443.81,446.82,440.46,440.98,371234
|
|
1744314300,440.96,447.9,440.38,446.13,921951
|
|
1744378200,444.65,448.49,443.22,447.65,361311
|
|
1744379100,447.75,450.4,447.43,448.24,278241
|
|
1744380000,448.35,449.75,445.18,447.51,318222
|
|
1744380900,447.49,448.84,441.43,442.13,253552
|
|
1744381800,442.18,446.91,441.36,446.71,255977
|
|
1744382700,446.67,447.92,444.57,444.75,174158
|
|
1744383600,444.67,448.6,443.23,443.52,292412
|
|
1744384500,443.44,445.23,442.57,444.75,150495
|
|
1744385400,444.73,447.84,444.1,447.01,173385
|
|
1744386300,446.96,448.57,446.56,448.4,113572
|
|
1744387200,448.41,450.12,447.55,449.07,194296
|
|
1744388100,449.1,449.83,447.53,448.41,121487
|
|
1744389000,448.51,453.2,448.51,452.95,254337
|
|
1744389900,452.93,453.7,452.12,452.42,225224
|
|
1744390800,452.44,453.41,451.16,451.74,169958
|
|
1744391700,451.81,452.39,449.88,450.23,174371
|
|
1744392600,450.29,455.24,449.11,454.5,417540
|
|
1744393500,454.56,455.77,452.61,454.52,344740
|
|
1744394400,454.5,454.89,452.85,453.7,177032
|
|
1744395300,453.75,454.28,451.85,453.1,151364
|
|
1744396200,453.09,454.32,452.53,453.85,132730
|
|
1744397100,453.85,454.63,452,452.45,133825
|
|
1744398000,452.52,455.27,452.42,455.03,188641
|
|
1744398900,455.13,455.56,453.76,454.65,156104
|
|
1744399800,454.65,455.05,453.42,454.91,156535
|
|
1744400700,454.88,455.34,453.74,454.24,712963
|
|
1744637400,464.46,465.01,458.8,460.18,420969
|
|
1744638300,460.22,461.58,458.64,460.05,231407
|
|
1744639200,460.13,463.15,459.68,461.16,278476
|
|
1744640100,461.26,462.53,459.78,462.17,150121
|
|
1744641000,462.21,463.18,461.69,462.44,139157
|
|
1744641900,462.54,463.55,461.71,462.03,150830
|
|
1744642800,462,462.56,459.65,459.85,157383
|
|
1744643700,459.79,460.29,457.51,457.57,155360
|
|
1744644600,457.64,458.71,455.73,457.15,148240
|
|
1744645500,457.19,457.19,454.18,454.79,284127
|
|
1744646400,454.81,455.86,452.63,454.19,239862
|
|
1744647300,454.22,456.45,453.89,454.48,217468
|
|
1744648200,454.46,456.3,454.04,456.1,129343
|
|
1744649100,456.07,456.37,453.65,453.73,115106
|
|
1744650000,453.75,457,453.48,455.08,222194
|
|
1744650900,455.1,457,454.41,455.72,102311
|
|
1744651800,455.64,456.42,454.75,455.41,100040
|
|
1744652700,455.42,457.72,455.09,457.47,96895
|
|
1744653600,457.56,458.45,457.38,457.91,102971
|
|
1744654500,457.87,459,457.56,458.83,90540
|
|
1744655400,458.81,459.92,458.64,459.84,94766
|
|
1744656300,459.85,459.89,458.83,459.19,106645
|
|
1744657200,459.17,461.14,459.16,461,113100
|
|
1744658100,460.99,460.99,459.63,459.77,96931
|
|
1744659000,459.77,460.73,459.25,460.22,117599
|
|
1744659900,460.22,460.29,456.93,457.41,378937
|
|
1744723800,458.54,460.96,458.16,460.58,221812
|
|
1744724700,460.62,461.7,459.8,460.53,177270
|
|
1744725600,460.53,462.36,460.31,461,201198
|
|
1744726500,461.02,461.6,457.15,458.16,453865
|
|
1744727400,458.17,460.78,458.13,460.62,188553
|
|
1744728300,460.55,460.69,458.25,459.33,193403
|
|
1744729200,459.45,460.45,459.21,460.35,81680
|
|
1744730100,460.38,461.2,459.17,459.22,100402
|
|
1744731000,459.29,460.5,458.71,459.48,148203
|
|
1744731900,459.47,460.56,458.57,460.13,167714
|
|
1744732800,460.13,461,459.89,460.18,104335
|
|
1744733700,460.3,461.1,459.88,460.58,65910
|
|
1744734600,460.59,460.91,459.53,460.32,71362
|
|
1744735500,460.32,460.62,457.63,458.105,141924
|
|
1744736400,458.08,459.16,457.59,458.65,135957
|
|
1744737300,458.66,458.76,456.73,457.13,157502
|
|
1744738200,457.11,458.66,457,458.21,120795
|
|
1744739100,458.27,458.5,456.84,457.73,123837
|
|
1744740000,457.75,458.15,456.4,456.73,134192
|
|
1744740900,456.7,457.45,456.15,456.98,73421
|
|
1744741800,456.92,458.24,456.92,458.19,125893
|
|
1744742700,458.25,458.79,457.69,458.4,95595
|
|
1744743600,458.3,458.88,457.75,458.66,58785
|
|
1744744500,458.65,458.93,457.5,458.02,115510
|
|
1744745400,458.05,458.39,457.59,457.96,94297
|
|
1744746300,457.92,458.61,457.07,457.98,258878
|
|
1744810200,448.99,451.32,448.72,450.21,219641
|
|
1744811100,450.31,450.44,447.53,447.53,189535
|
|
1744812000,447.5,449.51,447.24,448.28,160936
|
|
1744812900,448.28,450.29,447.81,449.75,102592
|
|
1744813800,449.86,451.01,449.33,450.73,111772
|
|
1744814700,450.7,450.72,449.4,450.08,84768
|
|
1744815600,450.15,450.67,449.21,450.18,119015
|
|
1744816500,450.29,452.62,449.32,451.97,161726
|
|
1744817400,452.01,452.07,450.42,450.62,69083
|
|
1744818300,450.6,450.75,448.83,449.04,71026
|
|
1744819200,449.12,449.34,448.23,449.09,70826
|
|
1744820100,449.06,449.52,448.55,449.18,47567
|
|
1744821000,449.14,449.76,448.16,449.14,81545
|
|
1744821900,449.18,449.18,448.29,448.46,63612
|
|
1744822800,448.4,448.85,447.68,448.02,84172
|
|
1744823700,448.01,449.24,448.01,449.2,61134
|
|
1744824600,449.2,449.26,444.46,444.91,272535
|
|
1744825500,444.89,444.91,441.89,441.95,304978
|
|
1744826400,441.95,443.85,441.84,443.52,229138
|
|
1744827300,443.59,444.28,442.18,443.4,140231
|
|
1744828200,443.34,443.52,440.95,441.07,116348
|
|
1744829100,441.11,441.46,440,440.06,180865
|
|
1744830000,440.07,440.5,438.18,439.36,221285
|
|
1744830900,439.35,439.71,437.75,438.2,317008
|
|
1744831800,438.21,440.85,438.21,440.42,425876
|
|
1744832700,440.39,444.54,440.33,444.21,870549
|
|
1744896600,447.17,447.38,444.31,445.125,258657
|
|
1744897500,445.12,447.31,444.16,446.27,175392
|
|
1744898400,446.22,446.85,444.38,444.86,152379
|
|
1744899300,444.84,445.16,442.69,442.8,184898
|
|
1744900200,442.79,443.62,441.36,443.51,183789
|
|
1744901100,443.519,443.89,442.31,442.37,69553
|
|
1744902000,442.37,445.21,442.12,445.15,180181
|
|
1744902900,445.14,445.74,443,443.24,125333
|
|
1744903800,443.29,445.25,443.24,443.78,150861
|
|
1744904700,443.86,444.63,443.15,443.3,106603
|
|
1744905600,443.35,445.5,442.73,444.54,239669
|
|
1744906500,444.53,446.31,443.98,445.86,123523
|
|
1744907400,445.82,446.63,444.1,444.35,117804
|
|
1744908300,444.27,446.52,444.07,446.06,76408
|
|
1744909200,446,446.49,445,445.14,55185
|
|
1744910100,445.14,445.41,443.955,443.97,65915
|
|
1744911000,444,445.56,443.98,444.98,68050
|
|
1744911900,444.93,446.79,444.9,446.01,137785
|
|
1744912800,445.99,447.41,445.79,446.46,103468
|
|
1744913700,446.44,447.74,446.25,446.67,107351
|
|
1744914600,446.67,447.6,446.67,446.95,56378
|
|
1744915500,446.93,447.33,445.15,445.15,165318
|
|
1744916400,445.13,445.38,443.91,444.28,74184
|
|
1744917300,444.25,444.86,443.5,444.04,129475
|
|
1744918200,444.03,445.34,443.92,444.81,143067
|
|
1744919100,444.79,444.91,443,444.02,342396
|
|
1745242200,438.19,439.06,436.61,437.1,167433
|
|
1745243100,437.14,437.95,434.96,434.97,166161
|
|
1745244000,434.95,435.06,433.67,434.27,179106
|
|
1745244900,434.24,434.47,432.65,433.32,172758
|
|
1745245800,433.3,434.83,432.93,433.54,99731
|
|
1745246700,433.54,434.13,432.82,433.49,68719
|
|
1745247600,433.57,433.9,432.4,432.42,129781
|
|
1745248500,432.44,433.18,431.68,431.97,121892
|
|
1745249400,431.94,432.21,430.69,430.83,114172
|
|
1745250300,430.73,430.86,430,430.22,120567
|
|
1745251200,430.2,431.3,430.19,431.25,73248
|
|
1745252100,431.2,431.36,430.46,430.71,49747
|
|
1745253000,430.64,432.13,430.6,431.92,93462
|
|
1745253900,431.89,432.02,430.04,430.15,83481
|
|
1745254800,430.18,430.62,428.72,428.95,141713
|
|
1745255700,429.025,429.75,428.72,429.07,50719
|
|
1745256600,429.09,429.7,428.6,428.87,75004
|
|
1745257500,428.88,429.08,428,428.24,83109
|
|
1745258400,428.25,428.76,427.96,428.569,94213
|
|
1745259300,428.54,429.28,428.49,429.2,70558
|
|
1745260200,429.22,429.88,428.54,428.64,100089
|
|
1745261100,428.59,428.84,427.96,428.13,116550
|
|
1745262000,428.11,429.73,428.09,429.37,107127
|
|
1745262900,429.34,430.61,429.25,429.78,136382
|
|
1745263800,429.78,431.75,429.75,431.45,208874
|
|
1745264700,431.45,433.97,431.01,433.18,673410
|
|
1745328600,438.82,440.29,437.65,440.27,274721
|
|
1745329500,440.28,441.31,439.99,441.25,294799
|
|
1745330400,441.3,442.57,441.01,441.74,201509
|
|
1745331300,441.73,442.4,441.03,441.94,184903
|
|
1745332200,441.91,442.88,441.1,442.74,172646
|
|
1745333100,442.75,443.74,442.21,443.43,182917
|
|
1745334000,443.41,444.28,443.37,444.18,148337
|
|
1745334900,444.2,444.47,443.59,443.66,127929
|
|
1745335800,443.66,443.81,442.12,442.16,117849
|
|
1745336700,442.2,444.65,442.15,444.29,236680
|
|
1745337600,444.35,446.42,444.35,446.37,355976
|
|
1745338500,446.37,447.57,445.97,447.12,182032
|
|
1745339400,447.18,447.4,445.75,446.51,118151
|
|
1745340300,446.55,446.7,445.37,446.03,95112
|
|
1745341200,446.06,447.1,444.07,444.44,277018
|
|
1745342100,444.44,444.5,441.13,441.42,453727
|
|
1745343000,441.4,442.79,440.88,441.96,273073
|
|
1745343900,441.95,442.1,440.29,440.59,219141
|
|
1745344800,440.56,442.8,440.5,442.69,200796
|
|
1745345700,442.64,443.8,442.17,443.55,144204
|
|
1745346600,443.58,444.17,443.42,443.93,112182
|
|
1745347500,443.9,444.83,443.9,444.485,122138
|
|
1745348400,444.46,444.75,443.11,443.3,151430
|
|
1745349300,443.31,443.45,441.55,441.81,163931
|
|
1745350200,441.75,443.36,441.01,443.04,164698
|
|
1745351100,443.03,444.98,442.83,444.4,533750
|
|
1745415000,458.17,462.08,457.43,460.21,821791
|
|
1745415900,460.2,462.35,459.21,460.92,556096
|
|
1745416800,460.83,462.58,459.16,460.99,446663
|
|
1745417700,461.01,462.06,458.76,461.88,376924
|
|
1745418600,461.78,463.38,461.44,462.35,241716
|
|
1745419500,462.37,462.77,460.59,460.85,170380
|
|
1745420400,460.9,461.88,459.36,460.9,285886
|
|
1745421300,460.91,460.99,456.55,457.31,403880
|
|
1745422200,457.37,458.3,455.91,456.71,272901
|
|
1745423100,456.68,457.12,454.5,456.37,247719
|
|
1745424000,456.41,456.54,454.7,455.29,183109
|
|
1745424900,455.28,455.59,453.3,455.44,219469
|
|
1745425800,455.47,456.7,455.18,456.34,262859
|
|
1745426700,456.35,457.83,455.07,457.47,187161
|
|
1745427600,457.41,458.23,455.52,457.95,164929
|
|
1745428500,458,458.58,457.43,457.43,120019
|
|
1745429400,457.54,458.02,455.74,456.93,144657
|
|
1745430300,456.94,458.21,456.16,457.65,100701
|
|
1745431200,457.6,458.32,456.47,457.6,144537
|
|
1745432100,457.73,458.4,456.1,456.42,228944
|
|
1745433000,456.42,457.41,455.86,455.89,101339
|
|
1745433900,455.92,457.19,455.68,456.19,167426
|
|
1745434800,456.24,456.785,454.91,455.23,157108
|
|
1745435700,455.22,455.38,453.54,454.01,240153
|
|
1745436600,454,454.92,452.88,453.7,207339
|
|
1745437500,453.66,456,453.04,454.38,570013
|
|
1745501400,456.48,458.59,455.83,458.42,232952
|
|
1745502300,458.42,460.92,458.41,460.77,250894
|
|
1745503200,460.73,462.04,460.56,461.36,239990
|
|
1745504100,461.37,462.9,460.89,462.85,166009
|
|
1745505000,462.83,463.81,461.94,462.36,222508
|
|
1745505900,462.41,463.07,461.58,462.9,139414
|
|
1745506800,462.87,464.5,462.41,464.15,150541
|
|
1745507700,464.19,464.4,462.7,463.04,98408
|
|
1745508600,463.09,463.92,462.47,463.13,120480
|
|
1745509500,463.16,464.62,462.96,463.36,105961
|
|
1745510400,463.43,464.08,462.87,464.05,61933
|
|
1745511300,464.05,465.35,463.93,464.89,239056
|
|
1745512200,464.89,465.88,464.8,465.26,142377
|
|
1745513100,465.26,466.17,464.74,465.79,138339
|
|
1745514000,465.82,465.82,465.14,465.56,82158
|
|
1745514900,465.51,465.78,464.4,465.54,135483
|
|
1745515800,465.55,466.05,464.79,465.09,138784
|
|
1745516700,465.12,466.06,464.79,465.88,103972
|
|
1745517600,465.84,466.52,465.78,466.12,146330
|
|
1745518500,466.17,466.49,465.76,466.3,69328
|
|
1745519400,466.335,467.1,466.24,466.77,92815
|
|
1745520300,466.88,467.34,466.54,466.54,96721
|
|
1745521200,466.53,466.58,464.78,465.33,216850
|
|
1745522100,465.3,466.36,465.22,465.3,159712
|
|
1745523000,465.25,466.67,465.17,466.54,107867
|
|
1745523900,466.55,467.65,466.45,467.21,540722
|
|
1745587800,466.98,468.48,465.9,466.83,321732
|
|
1745588700,466.89,467.67,465.42,465.97,196650
|
|
1745589600,466.1,469.46,465.92,469.18,250436
|
|
1745590500,469.15,469.25,465.55,466.23,230528
|
|
1745591400,466.295,468.41,465.4,468.38,92703
|
|
1745592300,468.32,468.45,466.83,467.83,61453
|
|
1745593200,467.86,468.8,467.23,468.73,59310
|
|
1745594100,468.73,469.2,467.79,468.13,70735
|
|
1745595000,468.12,468.62,467.31,467.43,96387
|
|
1745595900,467.47,468.78,467.22,468.48,74092
|
|
1745596800,468.45,468.95,468.17,468.91,64950
|
|
1745597700,468.9,470.07,468.67,469.92,75890
|
|
1745598600,469.94,470.95,469.68,470.89,133546
|
|
1745599500,470.87,471.03,469.78,470.985,127441
|
|
1745600400,470.98,471.97,470.71,471.97,172246
|
|
1745601300,471.95,473.09,471.6,472.92,144393
|
|
1745602200,472.93,472.97,470.08,470.88,354769
|
|
1745603100,470.85,470.86,468.75,470.02,165449
|
|
1745604000,469.99,471.16,469.7,470.59,133944
|
|
1745604900,470.72,471.77,470.47,471.45,73666
|
|
1745605800,471.47,472.43,471.32,472.27,79118
|
|
1745606700,472.29,472.44,471.26,471.74,101603
|
|
1745607600,471.74,472.4,471.41,471.72,112702
|
|
1745608500,471.71,472.15,471.3,471.5,59838
|
|
1745609400,471.33,471.57,470.5,471.29,145781
|
|
1745610300,471.27,472.89,470.77,472.57,504247
|
|
1745847000,473.03,474.25,471.5,474.21,217306
|
|
1745847900,474.26,474.8,470.75,471.01,210985
|
|
1745848800,471.11,472.44,470.24,471.91,162834
|
|
1745849700,472.07,472.78,471.4,471.59,152754
|
|
1745850600,471.61,472.51,470.55,472.35,122551
|
|
1745851500,472.41,472.79,470.93,471.14,73970
|
|
1745852400,471.15,471.79,469.45,470.42,142821
|
|
1745853300,470.38,470.4,467.28,467.45,186187
|
|
1745854200,467.43,469.13,467.36,468.23,136152
|
|
1745855100,468.35,469.01,467.79,468.18,74277
|
|
1745856000,468.12,468.32,466.45,466.7,176431
|
|
1745856900,466.74,467.59,466.21,466.56,77074
|
|
1745857800,466.635,467.86,466.57,467.71,69087
|
|
1745858700,467.67,468.37,466.86,467.5,106005
|
|
1745859600,467.37,467.8,466.39,466.39,86668
|
|
1745860500,466.43,467.3,466.02,466.41,96586
|
|
1745861400,466.41,467.67,466.15,467.6,133981
|
|
1745862300,467.55,468.94,467.5,468.7,66507
|
|
1745863200,468.76,469.08,468.42,468.96,52168
|
|
1745864100,468.93,469.89,468.57,469.6,99145
|
|
1745865000,469.6,470.16,469.13,469.96,78391
|
|
1745865900,469.98,470.39,469.69,470.13,53003
|
|
1745866800,470.2,471.34,470,471.23,122671
|
|
1745867700,471.25,472.21,471.15,472.01,110181
|
|
1745868600,472.01,472.44,471.7,472.29,88584
|
|
1745869500,472.29,473.73,472.24,472.48,299889
|
|
1745933400,470.15,471.33,469.59,471.21,145097
|
|
1745934300,471.28,472.93,471.19,471.85,172473
|
|
1745935200,471.84,474.34,471.13,473.6,175428
|
|
1745936100,473.66,473.8,471.32,471.82,106403
|
|
1745937000,471.81,473.82,471.7,473.11,123632
|
|
1745937900,473.09,474.47,472.86,474.23,72902
|
|
1745938800,474.21,474.65,473,473.36,97878
|
|
1745939700,473.34,473.51,472.18,473.18,44607
|
|
1745940600,473.21,473.785,471.93,473.785,45924
|
|
1745941500,473.74,473.81,472.66,472.8,52538
|
|
1745942400,472.88,474.47,472.79,474.02,85194
|
|
1745943300,474.02,474.07,473.07,473.47,71513
|
|
1745944200,473.52,473.95,473,473.73,80138
|
|
1745945100,473.68,473.75,471.21,471.78,153467
|
|
1745946000,471.75,472.41,471.52,472.32,79289
|
|
1745946900,472.36,473.73,472.24,473.32,83905
|
|
1745947800,473.39,474.46,473.2,474.43,79142
|
|
1745948700,474.42,475.92,474.21,475.53,168863
|
|
1745949600,475.63,476.32,475.5,475.82,109187
|
|
1745950500,475.8,476.35,475.25,476.08,100478
|
|
1745951400,476.06,476.43,475.51,476.17,70247
|
|
1745952300,476.21,476.21,475.31,475.39,46051
|
|
1745953200,475.38,476.25,475.16,475.72,115787
|
|
1745954100,475.77,475.94,475.08,475.48,85216
|
|
1745955000,475.51,475.73,474.69,475.12,102736
|
|
1745955900,475.08,476.28,474.84,475.42,265601
|
|
1746019800,467.13,467.22,463.15,464.24,397897
|
|
1746020700,464.18,465.11,462.47,462.82,264529
|
|
1746021600,462.69,466.09,462.44,465.99,337069
|
|
1746022500,466.07,467.5,465.58,467.41,212673
|
|
1746023400,467.37,468.45,466.57,468.22,171624
|
|
1746024300,468.06,468.5,466.81,467.95,114465
|
|
1746025200,467.84,469.71,467.84,469.32,153172
|
|
1746026100,469.31,470.51,469.09,469.9,130672
|
|
1746027000,469.945,470.71,469.4,470.71,97286
|
|
1746027900,470.71,470.85,469.69,470.56,114424
|
|
1746028800,470.5,471.31,470.02,470.07,146027
|
|
1746029700,470.07,470.39,468.85,469.2,85906
|
|
1746030600,469.17,470.5,468.53,469.94,80527
|
|
1746031500,469.99,470.58,469.58,470.46,54136
|
|
1746032400,470.47,470.81,468.02,468.71,76103
|
|
1746033300,468.78,471.03,468.77,470.91,53661
|
|
1746034200,470.86,472.2,470.68,472,77766
|
|
1746035100,471.92,472.08,471.38,471.45,55523
|
|
1746036000,471.57,473.91,470.93,472.53,259440
|
|
1746036900,472.45,473.17,471.18,471.89,133237
|
|
1746037800,471.77,472.52,470.72,471.03,92344
|
|
1746038700,471.03,472.64,470.95,471.36,56894
|
|
1746039600,471.35,472.46,471.35,472.4,56918
|
|
1746040500,472.44,472.53,471.2,471.45,67973
|
|
1746041400,471.49,472.91,471.33,472.86,83033
|
|
1746042300,472.87,477.2,472.87,475.36,678740
|
|
1746106200,483.41,483.88,481.47,482.53,419161
|
|
1746107100,482.585,483.95,480.84,480.99,268176
|
|
1746108000,481.08,483.07,480.9,482.38,343598
|
|
1746108900,482.42,484.28,482.35,484.14,234902
|
|
1746109800,484.14,485.22,483.58,484.62,198060
|
|
1746110700,484.68,485.93,484.51,485.93,179988
|
|
1746111600,485.92,486.47,485.36,486.43,273656
|
|
1746112500,486.45,487.19,485.93,485.98,265385
|
|
1746113400,486.1,486.1,484.91,484.95,111857
|
|
1746114300,484.95,485.18,482.54,483.25,210556
|
|
1746115200,483.21,484.14,482.91,483.37,128668
|
|
1746116100,483.36,483.61,482,483.4,172190
|
|
1746117000,483.37,483.98,482.86,483.36,108478
|
|
1746117900,483.21,483.37,482.32,482.8,83903
|
|
1746118800,482.78,484.58,482.72,484.38,93456
|
|
1746119700,484.39,484.85,483.85,484.18,71773
|
|
1746120600,484.19,484.53,482.93,483.11,68777
|
|
1746121500,483.07,483.925,482.78,483.74,79231
|
|
1746122400,483.725,485.1,483.61,484.87,69806
|
|
1746123300,484.83,485.23,483.9,484.59,90185
|
|
1746124200,484.6,484.96,484.4,484.9,80723
|
|
1746125100,484.9,485.33,484.34,484.38,132230
|
|
1746126000,484.39,484.49,483.45,484.31,113230
|
|
1746126900,484.31,484.67,484.08,484.57,75260
|
|
1746127800,484.61,484.72,483.54,483.71,95370
|
|
1746128700,483.73,484.7,480.74,481.24,520035
|
|
1746192600,486.65,487.61,485.16,486.76,295272
|
|
1746193500,486.78,487.09,484.84,486.08,213259
|
|
1746194400,486.07,488,485.84,487.96,208124
|
|
1746195300,487.94,488.65,487.05,488.65,149284
|
|
1746196200,488.63,488.65,487.42,487.76,99562
|
|
1746197100,487.73,488.35,487.28,488.33,84439
|
|
1746198000,488.3,488.58,487.95,488.475,93728
|
|
1746198900,488.43,488.97,487.58,487.71,88346
|
|
1746199800,487.71,488.77,487.34,488.68,68704
|
|
1746200700,488.69,489.23,488.39,489.04,69779
|
|
1746201600,489.02,490.55,488.93,490.31,338933
|
|
1746202500,490.39,490.44,489.57,489.64,164674
|
|
1746203400,489.68,490.67,489.63,490.541,74736
|
|
1746204300,490.52,490.63,490.01,490.08,49725
|
|
1746205200,490.11,490.38,489.2,489.39,83536
|
|
1746206100,489.47,489.9,489,489.31,84367
|
|
1746207000,489.32,489.61,489.04,489.52,68527
|
|
1746207900,489.49,489.96,489.11,489.69,95676
|
|
1746208800,489.7,490.49,489.58,490.37,68161
|
|
1746209700,490.35,490.38,489.99,490.18,65318
|
|
1746210600,490.21,490.91,490.2,490.55,95368
|
|
1746211500,490.56,490.62,489.1,489.59,102402
|
|
1746212400,489.55,489.62,488.62,488.95,143708
|
|
1746213300,488.93,489.97,488.9,489.66,126655
|
|
1746214200,489.6,489.69,488.92,489.26,102562
|
|
1746215100,489.28,489.57,487.97,488.86,772208
|
|
1746451800,484.6,485.75,484.1,485.27,235006
|
|
1746452700,485.28,486.15,484.65,485.69,205976
|
|
1746453600,485.85,487.1,485.16,485.77,188689
|
|
1746454500,485.875,486.75,485.43,485.9,82768
|
|
1746455400,485.88,486.56,484.65,486.34,166931
|
|
1746456300,486.34,487.16,486.14,486.91,150783
|
|
1746457200,486.89,487.25,486.44,486.76,152069
|
|
1746458100,486.73,487.4,486.4,486.74,149260
|
|
1746459000,486.78,487.02,486,486.511,60110
|
|
1746459900,486.48,486.94,486.12,486.89,43300
|
|
1746460800,486.89,487.56,486.7,487.015,55112
|
|
1746461700,487,487.83,486.99,487.65,53622
|
|
1746462600,487.61,487.88,487.17,487.73,44859
|
|
1746463500,487.72,487.95,487.53,487.68,77370
|
|
1746464400,487.665,487.73,487.25,487.25,78219
|
|
1746465300,487.27,487.67,486.98,487.58,70917
|
|
1746466200,487.57,488.08,487.51,487.7,88135
|
|
1746467100,487.69,488.15,487.68,487.89,70622
|
|
1746468000,487.88,488.55,487.79,488.52,78623
|
|
1746468900,488.51,488.58,488.19,488.32,82173
|
|
1746469800,488.29,489.04,488.25,489.02,69649
|
|
1746470700,489.01,489.02,488.06,488.09,75936
|
|
1746471600,488.04,488.13,487.39,487.58,76799
|
|
1746472500,487.59,487.91,487,487.16,76745
|
|
1746473400,487.13,487.78,486.84,487.1,81179
|
|
1746474300,487.11,487.12,485.5,485.94,358230
|
|
1746538200,479.56,481.2,479.16,480.75,256924
|
|
1746539100,480.84,481.11,478.39,478.64,256854
|
|
1746540000,478.65,480.71,478.2,480.08,128317
|
|
1746540900,480.13,482.29,480.13,482.06,151963
|
|
1746541800,482.01,482.58,481.6,482.3,90593
|
|
1746542700,482.37,482.93,481.8,482.15,103900
|
|
1746543600,482.26,482.8,481.75,482.32,72713
|
|
1746544500,482.33,483.14,482.07,483.05,60817
|
|
1746545400,483.06,483.3,482.09,482.2,77112
|
|
1746546300,482.22,482.52,481.69,481.96,76041
|
|
1746547200,481.92,485.04,481.63,484.555,161706
|
|
1746548100,484.63,484.63,481.83,482.17,184558
|
|
1746549000,482.11,483.11,481.85,482.01,86285
|
|
1746549900,482.01,482.17,481.06,481.18,94877
|
|
1746550800,481.2,482.48,481.18,482.05,107531
|
|
1746551700,482.08,482.43,481.16,481.63,81085
|
|
1746552600,481.68,482.2,480.6,480.78,108688
|
|
1746553500,480.77,481.1,480.54,480.75,77742
|
|
1746554400,480.78,481.94,480.75,481.32,91560
|
|
1746555300,481.34,482.83,481.34,482.72,76547
|
|
1746556200,482.65,483.02,482.31,482.52,82385
|
|
1746557100,482.52,483.34,482.17,483.33,74212
|
|
1746558000,483.265,483.43,482.38,483.05,78021
|
|
1746558900,483.07,483.32,482.59,483.2,55491
|
|
1746559800,483.21,483.69,482.98,483.54,82446
|
|
1746560700,483.53,483.8,481.32,481.38,298940
|
|
1746624600,482.08,482.94,481.31,482.73,165009
|
|
1746625500,482.78,483.21,481.16,482.92,157092
|
|
1746626400,483.04,483.43,482.39,483.29,103646
|
|
1746627300,483.26,484.01,482.8,483.9,75313
|
|
1746628200,483.9,484,483.37,483.55,39785
|
|
1746629100,483.52,483.63,480.45,480.76,159104
|
|
1746630000,480.79,480.88,479.46,479.78,227727
|
|
1746630900,479.78,480.77,479.66,480.08,129032
|
|
1746631800,480,481,479.49,480.88,117868
|
|
1746632700,480.9,481.05,479.44,480.87,102297
|
|
1746633600,480.88,481.015,480.2,480.72,36489
|
|
1746634500,480.75,481.05,479.94,480.01,50338
|
|
1746635400,480.05,481.37,479.89,481.37,63791
|
|
1746636300,481.34,482.18,481.21,482.05,56416
|
|
1746637200,481.95,482.68,481.87,482.58,47117
|
|
1746638100,482.62,482.62,481.63,482.08,27776
|
|
1746639000,482.07,482.25,481.09,481.09,33269
|
|
1746639900,481.07,481.67,479.79,480.1,167633
|
|
1746640800,480.1,481.31,476.95,477.56,271102
|
|
1746641700,477.46,479.4,476.8,479.03,126076
|
|
1746642600,478.96,481.08,478.47,480.44,176769
|
|
1746643500,480.46,482.15,478.34,481.73,245374
|
|
1746644400,481.7,481.89,480.29,481.04,107319
|
|
1746645300,481.12,481.47,478.95,479.09,117364
|
|
1746646200,479,485.8,478.85,484.15,568698
|
|
1746647100,484.13,485.26,480.65,483.3,433607
|
|
1746711000,488.53,488.74,486.95,487.6,229531
|
|
1746711900,487.62,487.62,486.09,486.79,154693
|
|
1746712800,486.82,487.59,485.24,485.7,175697
|
|
1746713700,485.75,487.05,485.57,486.83,118360
|
|
1746714600,486.84,487.42,485.58,486.39,113156
|
|
1746715500,486.41,486.72,484.19,485.14,162245
|
|
1746716400,485.02,486.75,484.5,486.68,112130
|
|
1746717300,486.64,489.53,486.51,488.62,217016
|
|
1746718200,488.73,491.92,488.06,491.56,296418
|
|
1746719100,491.69,492.17,490.76,491.12,262151
|
|
1746720000,491.1,492.12,491.07,491.95,153993
|
|
1746720900,491.96,492.4,491.36,491.36,137708
|
|
1746721800,491.41,492.35,491.24,492.26,63348
|
|
1746722700,492.25,492.69,491.98,492.55,69577
|
|
1746723600,492.54,492.63,491.6,491.73,115870
|
|
1746724500,491.78,492.07,491.4,491.845,63936
|
|
1746725400,491.79,491.95,490.95,491.34,66862
|
|
1746726300,491.355,491.64,490.53,490.59,87859
|
|
1746727200,490.57,491.21,490.23,491.1,111241
|
|
1746728100,491.04,491.52,490.91,491.05,50256
|
|
1746729000,491.04,492.23,491,492.1,80834
|
|
1746729900,492.09,492.12,491.38,491.42,80233
|
|
1746730800,491.42,491.65,490.965,491.25,82524
|
|
1746731700,491.26,492.56,491.03,492.27,172678
|
|
1746732600,492.33,492.4,490.61,490.73,128985
|
|
1746733500,490.725,490.74,487.99,488.24,414247
|
|
1746797400,490.21,491.53,490.14,490.22,178642
|
|
1746798300,490.22,491.06,489.73,490.91,121955
|
|
1746799200,490.85,491.42,490.4,490.85,78560
|
|
1746800100,490.86,490.91,487.5,488.015,129594
|
|
1746801000,487.8,488.43,486.185,487.42,195689
|
|
1746801900,487.45,488.54,487.06,488.2,133102
|
|
1746802800,488.19,489,487.83,488.5,111243
|
|
1746803700,488.49,488.91,487.45,487.99,68268
|
|
1746804600,487.94,488.46,487.25,487.97,72623
|
|
1746805500,488,488.88,487.78,488.88,98229
|
|
1746806400,488.83,488.97,486.61,487.45,48977
|
|
1746807300,487.46,487.82,487.04,487.23,69514
|
|
1746808200,487.15,487.96,486.99,487.37,57348
|
|
1746809100,487.36,487.47,486.54,486.88,78787
|
|
1746810000,486.85,487.54,486.55,486.82,78599
|
|
1746810900,486.8,487.81,486.27,487.32,127725
|
|
1746811800,487.319,488.2,486.9,488.13,56442
|
|
1746812700,488.105,488.64,487.88,488.53,53257
|
|
1746813600,488.53,488.6,487.94,488.16,35853
|
|
1746814500,488.14,488.37,487.43,487.72,50821
|
|
1746815400,487.73,488.2,487.66,487.85,40228
|
|
1746816300,487.85,488.44,487.8,488.16,48061
|
|
1746817200,488.2,489.2,488.14,488.79,84528
|
|
1746818100,488.82,488.97,488.25,488.54,51887
|
|
1746819000,488.57,488.82,487.85,488.62,102143
|
|
1746819900,488.63,488.82,487.92,488.06,218749
|
|
1747056600,507,507.05,502.78,503.56,472268
|
|
1747057500,503.63,505.31,503.04,503.84,279357
|
|
1747058400,503.85,505.04,503.26,505.02,155036
|
|
1747059300,505.04,505.32,502.28,502.7,296257
|
|
1747060200,502.72,504,501.5,504,173740
|
|
1747061100,503.98,504.5,503.33,503.42,107558
|
|
1747062000,503.45,504.09,503.26,503.9,88364
|
|
1747062900,503.94,504.09,503.04,503.78,91350
|
|
1747063800,503.79,504.27,503.24,503.63,63024
|
|
1747064700,503.6,504.05,503.17,503.31,64418
|
|
1747065600,503.3,504.4,503.14,504.4,89925
|
|
1747066500,504.37,505.06,504.23,504.71,89141
|
|
1747067400,504.64,505.42,504.6,505.31,50853
|
|
1747068300,505.34,506.17,505.21,506,146475
|
|
1747069200,506.06,507.37,505.9,506.93,167082
|
|
1747070100,506.96,506.98,506.19,506.569,87648
|
|
1747071000,506.54,506.96,506.38,506.61,77889
|
|
1747071900,506.67,507.24,506.65,506.77,66983
|
|
1747072800,506.75,507.15,506.44,506.79,62662
|
|
1747073700,506.79,507.32,506.61,507.14,107552
|
|
1747074600,507.21,507.59,507.06,507.15,71110
|
|
1747075500,507.185,507.33,506.43,506.45,76539
|
|
1747076400,506.46,507.18,506.1,506.62,95714
|
|
1747077300,506.615,506.93,505.97,506.17,107998
|
|
1747078200,506.13,506.39,505.61,505.9,122234
|
|
1747079100,505.91,507.89,505.56,507.79,534974
|
|
1747143000,509.17,511.04,508.42,510.69,485655
|
|
1747143900,510.71,512.26,510.23,512.09,488189
|
|
1747144800,512.13,514.2,511.89,513.99,404109
|
|
1747145700,514,514.93,513.82,514.12,318903
|
|
1747146600,514.15,514.56,513.63,513.66,224224
|
|
1747147500,513.72,515.33,513.57,515.05,222620
|
|
1747148400,515.11,515.4,514.62,515.04,152786
|
|
1747149300,514.99,516.1,514.99,515.765,204782
|
|
1747150200,515.75,516.28,515.64,516.02,226511
|
|
1747151100,516.03,516.35,515.52,515.89,239648
|
|
1747152000,515.91,516.1,515.13,516.02,131592
|
|
1747152900,515.99,516.47,515.43,516.36,116468
|
|
1747153800,516.31,516.82,515.93,516.775,164383
|
|
1747154700,516.78,517.18,516.695,516.78,131145
|
|
1747155600,516.82,516.9,516.3,516.38,143079
|
|
1747156500,516.44,516.94,516.37,516.67,111417
|
|
1747157400,516.69,517.38,516.65,516.85,211368
|
|
1747158300,516.84,517.33,516.14,516.18,153224
|
|
1747159200,516.18,516.46,515.65,516.41,164142
|
|
1747160100,516.43,516.61,516.095,516.325,106298
|
|
1747161000,516.38,516.47,515.9,516.02,68544
|
|
1747161900,516.03,517.04,515.79,516.92,112012
|
|
1747162800,516.91,517.1,516.57,517.03,113678
|
|
1747163700,517.03,517.28,516.68,516.79,124173
|
|
1747164600,516.78,517.27,516.7,516.82,178642
|
|
1747165500,516.84,516.99,515.26,515.59,624665
|
|
1747229400,516.77,518.92,516.72,517.39,426844
|
|
1747230300,517.42,517.5,515.75,517.08,380171
|
|
1747231200,517.12,517.85,516.33,517.36,300624
|
|
1747232100,517.32,517.51,516.49,517.41,178506
|
|
1747233000,517.38,517.76,516.73,516.88,141191
|
|
1747233900,516.95,518.05,516.77,517.75,135164
|
|
1747234800,517.77,517.83,516.1,517.47,237747
|
|
1747235700,517.49,518.41,517.2,518.13,143750
|
|
1747236600,518.12,518.52,517.95,518.41,124830
|
|
1747237500,518.45,518.48,517.84,518.21,126181
|
|
1747238400,518.2,518.7,518.04,518.47,98429
|
|
1747239300,518.49,518.52,517.97,518.4,94446
|
|
1747240200,518.44,519.22,517.73,518.05,204799
|
|
1747241100,518.04,518.36,517.86,517.995,71627
|
|
1747242000,518.02,518.04,517.2,517.45,100488
|
|
1747242900,517.47,517.5,515.94,516.74,303920
|
|
1747243800,516.75,517.66,516.62,517.37,84730
|
|
1747244700,517.34,518.04,517.11,517.92,85158
|
|
1747245600,517.94,518.16,517.39,517.83,61148
|
|
1747246500,517.75,518.14,517.25,517.5,92694
|
|
1747247400,517.47,518.8,517.45,518.27,230869
|
|
1747248300,518.26,518.45,517.82,517.99,104604
|
|
1747249200,518.04,518.18,517.4,518.02,148953
|
|
1747250100,518.02,518.28,517.22,517.69,119751
|
|
1747251000,517.68,518,517.2,517.43,83397
|
|
1747251900,517.43,518.92,517.11,518.69,661010
|
|
1747315800,516.52,517.39,515.94,516.83,372282
|
|
1747316700,516.85,516.9,515.17,516.39,279164
|
|
1747317600,516.42,517.52,515.79,516.48,200098
|
|
1747318500,516.49,517.11,515.88,516.13,135008
|
|
1747319400,516.11,516.6,515.38,516.34,153304
|
|
1747320300,516.32,517.25,516,517.25,105645
|
|
1747321200,517.26,518.32,517.08,518.17,141766
|
|
1747322100,518.14,519.37,518.14,518.91,217827
|
|
1747323000,518.98,519.91,518.52,519.81,166123
|
|
1747323900,519.82,519.9,519.2,519.51,184463
|
|
1747324800,519.56,520.28,519.29,519.71,206633
|
|
1747325700,519.74,520.03,519.38,519.84,76231
|
|
1747326600,519.83,520.57,519.48,520.52,128433
|
|
1747327500,520.54,521.03,520.54,520.96,140794
|
|
1747328400,521.03,521.43,520.88,521.2,150371
|
|
1747329300,521.21,521.93,521.15,521.7,137252
|
|
1747330200,521.71,521.72,520.78,521.31,146412
|
|
1747331100,521.38,521.4,520.49,520.63,128578
|
|
1747332000,520.63,520.63,519.2,519.33,192058
|
|
1747332900,519.26,519.38,518.24,519.06,202388
|
|
1747333800,519.04,519.82,518.96,519.47,168350
|
|
1747334700,519.47,519.52,518.59,518.64,151554
|
|
1747335600,518.64,519.39,518.14,518.48,154137
|
|
1747336500,518.42,519.01,516.49,516.895,273615
|
|
1747337400,516.91,518.33,516.91,517.98,187851
|
|
1747338300,518,519.31,517.71,519.29,731841
|
|
1747402200,520.66,520.72,518.78,519.37,332468
|
|
1747403100,519.41,520.17,519.27,519.92,236623
|
|
1747404000,519.81,520.17,518.87,519.53,401312
|
|
1747404900,519.56,520.37,519.25,519.34,162847
|
|
1747405800,519.33,519.36,517.15,517.3,253958
|
|
1747406700,517.2,519.13,517.1,518.78,155467
|
|
1747407600,518.81,519.17,518.4,518.92,113587
|
|
1747408500,518.91,519.18,518.42,518.985,75325
|
|
1747409400,518.99,520.02,518.96,519.75,145024
|
|
1747410300,519.775,519.87,519.1,519.31,103734
|
|
1747411200,519.31,519.9,519.14,519.81,106111
|
|
1747412100,519.81,520.24,519.72,519.86,109615
|
|
1747413000,519.86,520.13,519.45,519.63,63601
|
|
1747413900,519.65,520.1,519.4,519.66,95358
|
|
1747414800,519.62,520.2,519.49,520.151,89154
|
|
1747415700,520.18,520.58,520.07,520.41,133955
|
|
1747416600,520.43,520.86,520.21,520.37,133597
|
|
1747417500,520.36,520.43,519.84,520.09,128201
|
|
1747418400,520.1,520.45,519.89,520.34,110940
|
|
1747419300,520.34,520.63,520.14,520.42,159143
|
|
1747420200,520.45,521.05,520.31,520.925,135813
|
|
1747421100,520.91,521.24,520.79,520.84,150808
|
|
1747422000,520.84,521.54,520.83,521.31,164542
|
|
1747422900,521.35,521.45,521.09,521.31,122715
|
|
1747423800,521.31,521.32,520.55,520.66,217020
|
|
1747424700,520.66,521.7,520.5,521.53,798929
|
|
1747661400,514.33,517.47,514.29,517.47,520056
|
|
1747662300,517.4,518.43,517.07,518.01,276012
|
|
1747663200,518,520.95,517.8,519.545,406738
|
|
1747664100,519.53,520.54,518.5,519.17,197258
|
|
1747665000,519.18,519.88,518.62,519.61,175409
|
|
1747665900,519.62,519.88,518.52,518.88,117760
|
|
1747666800,518.91,519.7,518.57,519.48,138473
|
|
1747667700,519.5,519.89,519,519.17,92170
|
|
1747668600,519.13,520.88,519.05,520.22,191242
|
|
1747669500,520.22,520.42,519.36,519.87,78988
|
|
1747670400,519.9,520.33,519.73,520.16,117448
|
|
1747671300,520.15,520.92,519.89,520.78,107453
|
|
1747672200,520.79,520.89,520.14,520.3,55179
|
|
1747673100,520.33,521.53,520.2,521.46,197124
|
|
1747674000,521.43,522.53,521.34,522.36,224482
|
|
1747674900,522.41,522.51,521.88,522,116061
|
|
1747675800,521.99,522.5,521.715,521.96,136127
|
|
1747676700,521.99,522,521.35,521.43,86775
|
|
1747677600,521.45,521.62,520.84,520.95,103667
|
|
1747678500,520.94,521.01,520.26,520.49,165441
|
|
1747679400,520.52,521.4,520.41,520.95,92613
|
|
1747680300,520.96,521.49,520.7,521.36,164069
|
|
1747681200,521.38,521.63,520.74,520.85,149567
|
|
1747682100,520.84,520.9,520.12,520.47,244526
|
|
1747683000,520.5,521,520.43,520.59,140336
|
|
1747683900,520.54,522.28,520.52,522.01,582278
|
|
1747747800,519.47,520.07,518.96,519.49,309629
|
|
1747748700,519.495,519.92,518.07,519.05,242037
|
|
1747749600,519.01,519.51,518.3,518.82,165713
|
|
1747750500,518.795,519.79,518.65,519.03,171804
|
|
1747751400,519,520.28,518.73,520.28,202426
|
|
1747752300,520.28,520.38,519.26,519.33,146319
|
|
1747753200,519.27,519.75,518.86,519.52,132029
|
|
1747754100,519.52,519.92,519.26,519.66,62601
|
|
1747755000,519.7,519.83,519.01,519.1,96505
|
|
1747755900,519.06,520.22,518.92,520.01,145930
|
|
1747756800,519.98,520.15,519.26,519.64,62499
|
|
1747757700,519.62,520.09,519.28,519.86,57738
|
|
1747758600,519.89,520.74,519.84,520.71,88786
|
|
1747759500,520.705,520.87,520.52,520.55,83292
|
|
1747760400,520.57,520.92,520.47,520.81,66249
|
|
1747761300,520.81,520.81,520.23,520.43,49631
|
|
1747762200,520.49,520.49,519.61,519.97,97950
|
|
1747763100,519.89,520.03,519.34,519.909,70173
|
|
1747764000,519.87,520.11,519.66,519.96,54352
|
|
1747764900,519.96,520.09,517.7,517.95,185576
|
|
1747765800,517.85,518.78,517.76,518.11,131605
|
|
1747766700,518.08,518.3,517.76,517.875,82841
|
|
1747767600,517.86,518.09,516.66,518.01,263377
|
|
1747768500,517.98,518.82,517.77,518.57,144359
|
|
1747769400,518.575,519.52,518.575,518.94,208078
|
|
1747770300,518.945,520.36,518.75,520.27,618878
|
|
1747834200,516.28,518.52,516.21,518.27,519520
|
|
1747835100,518.35,519.3,518.14,518.57,306943
|
|
1747836000,518.57,520.08,518.3,518.85,383103
|
|
1747836900,518.85,519.5,518.65,518.86,138473
|
|
1747837800,518.82,519.57,518.53,518.81,215190
|
|
1747838700,518.83,520.59,518.58,520.55,247705
|
|
1747839600,520.54,522.12,520.33,522,367734
|
|
1747840500,522.01,522.43,521.56,522.06,269663
|
|
1747841400,522.04,522.16,521.44,522.08,188823
|
|
1747842300,522.12,522.4,521.7,521.96,162772
|
|
1747843200,521.95,522.8,521.95,522.47,201328
|
|
1747844100,522.44,522.53,521.83,522.32,131765
|
|
1747845000,522.31,522.68,522.22,522.54,127196
|
|
1747845900,522.51,523,521.89,521.96,165901
|
|
1747846800,521.97,522.15,520.25,520.53,355107
|
|
1747847700,520.52,520.55,514.21,514.42,1199593
|
|
1747848600,514.39,517.43,513.38,516.14,941741
|
|
1747849500,516.02,516.97,515.31,516.09,289990
|
|
1747850400,516.06,516.32,514.65,515.21,288940
|
|
1747851300,515.175,515.72,514.04,515.29,277434
|
|
1747852200,515.25,516.32,515.11,515.93,207675
|
|
1747853100,515.93,516.1,513.53,513.83,324065
|
|
1747854000,513.85,514.45,511.73,512.95,466476
|
|
1747854900,512.96,513.105,511.24,511.84,319580
|
|
1747855800,511.83,514.51,511.83,514.29,420018
|
|
1747856700,514.28,514.81,513.03,513.05,999985
|
|
1747920600,513.67,514.85,512.3,513.34,566433
|
|
1747921500,513.32,516.63,513.13,516.45,544625
|
|
1747922400,516.51,517.54,515.89,516.14,389813
|
|
1747923300,516.14,516.43,514.68,515.21,288371
|
|
1747924200,515.22,515.94,514.57,514.89,325095
|
|
1747925100,514.88,515.64,513.59,515.15,385023
|
|
1747926000,515.12,515.9,514.99,515.11,296984
|
|
1747926900,515.1,516.02,514.5,514.59,295029
|
|
1747927800,514.54,515.95,514.38,515.84,271842
|
|
1747928700,515.87,516.34,515.44,516.14,186613
|
|
1747929600,516.13,516.92,515.56,516.84,253231
|
|
1747930500,516.82,517.4,515.92,516.06,190492
|
|
1747931400,516.07,516.2,515.5,515.59,140408
|
|
1747932300,515.57,515.67,514.64,514.79,133035
|
|
1747933200,514.83,515.13,514.31,514.4,125086
|
|
1747934100,514.41,516.12,514.39,515.99,192559
|
|
1747935000,515.95,516.55,515.56,516.53,202180
|
|
1747935900,516.58,517.06,515.99,516.59,165079
|
|
1747936800,516.64,516.97,516.25,516.66,144941
|
|
1747937700,516.66,517.13,516.43,516.59,142540
|
|
1747938600,516.6,516.96,516.08,516.35,136999
|
|
1747939500,516.36,517.24,516.25,516.95,149396
|
|
1747940400,516.95,517.71,516.87,517.39,193818
|
|
1747941300,517.43,517.55,516.75,517.39,126850
|
|
1747942200,517.43,517.48,515.85,515.9,207016
|
|
1747943100,515.86,516.63,513.6,514.01,1091786
|
|
1748007000,506.19,508.691,505.59,507.6,851878
|
|
1748007900,507.64,507.66,506.07,507.08,455320
|
|
1748008800,507.15,509.66,506.99,509.14,352632
|
|
1748009700,509.08,509.55,507.72,508.38,195790
|
|
1748010600,508.45,509.52,508.24,509,176577
|
|
1748011500,509,509.52,507.62,507.669,208604
|
|
1748012400,507.68,508.63,507.32,507.821,236834
|
|
1748013300,507.77,508.98,507.06,508.85,136498
|
|
1748014200,508.83,510.03,508.75,509.47,198003
|
|
1748015100,509.53,509.59,508.24,508.27,111568
|
|
1748016000,508.27,509.19,507.88,508.46,288689
|
|
1748016900,508.45,509.47,508.22,509.02,140505
|
|
1748017800,509,509.5,508.3,509.31,97327
|
|
1748018700,509.3,509.95,509.26,509.43,174443
|
|
1748019600,509.46,510.79,509.175,510.461,223743
|
|
1748020500,510.45,511.58,510.41,511.5,220118
|
|
1748021400,511.48,511.48,510.28,510.61,146582
|
|
1748022300,510.58,511.59,510.4,511.14,139444
|
|
1748023200,511.09,511.8,510.95,511.52,197285
|
|
1748024100,511.51,511.84,509.99,510.75,366007
|
|
1748025000,510.68,511.47,510.68,510.94,96788
|
|
1748025900,510.93,511.19,510.28,510.76,111378
|
|
1748026800,510.76,511.5,510.06,511.24,156613
|
|
1748027700,511.22,511.22,509.53,510.17,207276
|
|
1748028600,510.14,511.12,509.99,510.83,200025
|
|
1748029500,510.82,510.91,508.82,509.27,800685
|
|
1748352600,516.15,516.78,514.6,515.74,570383
|
|
1748353500,515.75,517.1,515.67,517.01,328513
|
|
1748354400,516.99,518.79,516.99,518.38,463177
|
|
1748355300,518.38,519.18,518.3,518.85,421738
|
|
1748356200,518.86,519.215,518.56,518.88,205803
|
|
1748357100,518.91,519.3,518.35,518.5,218513
|
|
1748358000,518.49,519.07,518.44,519.04,148870
|
|
1748358900,519.04,519.57,518.775,519.34,232167
|
|
1748359800,519.33,519.435,518.82,519.21,177938
|
|
1748360700,519.21,519.71,519.11,519.56,202482
|
|
1748361600,519.58,519.99,519.5,519.91,237916
|
|
1748362500,519.89,520.16,519.81,519.841,217521
|
|
1748363400,519.84,520.99,519.83,520.65,333757
|
|
1748364300,520.66,520.75,520.29,520.309,212914
|
|
1748365200,520.31,520.81,520.31,520.699,182815
|
|
1748366100,520.71,521.19,520.65,520.89,264372
|
|
1748367000,520.9,521.07,520.65,521,240331
|
|
1748367900,521,521.5,520.89,521.43,330064
|
|
1748368800,521.42,521.71,521.215,521.47,296833
|
|
1748369700,521.46,521.52,520.82,521.06,291044
|
|
1748370600,521.06,521.21,520.635,520.77,230156
|
|
1748371500,520.76,521,520.55,520.6,158678
|
|
1748372400,520.58,520.73,520.29,520.39,281743
|
|
1748373300,520.38,520.74,520.26,520.44,200551
|
|
1748374200,520.44,520.66,519.91,520.5,317206
|
|
1748375100,520.49,521.27,520.04,521.21,1175495
|
|
1748439000,522.19,523.68,521.86,523.1,450279
|
|
1748439900,523.1,523.18,520.92,521.28,267556
|
|
1748440800,521.26,521.73,521.03,521.41,135772
|
|
1748441700,521.38,521.59,520.59,521,150522
|
|
1748442600,520.98,521.2,520.45,520.79,181027
|
|
1748443500,520.76,521.05,520.3,520.47,122086
|
|
1748444400,520.43,521.3,520.33,520.56,141511
|
|
1748445300,520.58,521.511,520.58,521.05,107375
|
|
1748446200,521.05,521.28,520.64,520.88,117135
|
|
1748447100,520.87,521.18,520.46,520.53,81090
|
|
1748448000,520.56,521.46,520.56,521.29,96818
|
|
1748448900,521.28,521.49,521.07,521.34,64199
|
|
1748449800,521.31,521.6,521.19,521.33,58743
|
|
1748450700,521.32,521.45,520.94,521.24,72990
|
|
1748451600,521.21,521.76,521.09,521.47,128354
|
|
1748452500,521.47,521.83,521.25,521.55,104297
|
|
1748453400,521.54,521.58,521,521.22,112163
|
|
1748454300,521.2,521.55,521.13,521.36,99357
|
|
1748455200,521.33,522.11,521.32,521.94,135296
|
|
1748456100,521.96,521.96,521.36,521.605,84939
|
|
1748457000,521.58,521.9,521.565,521.719,109931
|
|
1748457900,521.73,521.79,519.68,521.32,359725
|
|
1748458800,521.27,522.381,521.09,521.64,345249
|
|
1748459700,521.69,521.85,520.84,521.06,345205
|
|
1748460600,521.03,521.12,519.82,520.11,401125
|
|
1748461500,520.13,520.51,518.4,518.94,911186
|
|
1748525400,526.33,526.47,522.69,522.82,657311
|
|
1748526300,522.77,523.52,521.78,522.63,481552
|
|
1748527200,522.575,522.95,519.61,520.62,528654
|
|
1748528100,520.6,521.21,519.25,521.06,354169
|
|
1748529000,521.03,521.51,520.46,521.07,325259
|
|
1748529900,521.06,522.66,520.93,522.52,255618
|
|
1748530800,522.52,522.59,521.15,521.19,361189
|
|
1748531700,521.18,522.37,521.1,522.15,235393
|
|
1748532600,522.11,522.23,520.32,520.74,260183
|
|
1748533500,520.73,521.11,517.91,518.46,336566
|
|
1748534400,518.4,519.92,517.33,519.86,292690
|
|
1748535300,519.84,520.59,519.84,520.36,151091
|
|
1748536200,520.33,521.04,520.27,520.89,144208
|
|
1748537100,520.9,521.43,520.34,521.06,132970
|
|
1748538000,521.01,521.64,520.71,520.82,127666
|
|
1748538900,520.9,520.94,519.9,520.08,192386
|
|
1748539800,520.08,520.57,519.73,519.89,146410
|
|
1748540700,519.9,520.11,518.92,519.02,208641
|
|
1748541600,519.04,519.8,518.94,519.57,127671
|
|
1748542500,519.58,519.67,517.71,518.04,168170
|
|
1748543400,518,519.41,518,519.18,118479
|
|
1748544300,519.21,519.65,518.45,518.78,168164
|
|
1748545200,518.8,519.4,518.28,518.389,265725
|
|
1748546100,518.41,519.88,518.2,518.97,167019
|
|
1748547000,518.97,519.62,518.97,519.35,178151
|
|
1748547900,519.35,520.91,519.04,519.96,698642
|
|
1748611800,519.44,519.65,517.35,517.47,383851
|
|
1748612700,517.49,518.12,515.9,516.45,401558
|
|
1748613600,516.53,519.48,516.4,519.13,484921
|
|
1748614500,519.11,519.68,518.84,519.51,228388
|
|
1748615400,519.5,519.86,518.93,519.15,229502
|
|
1748616300,519.18,519.58,518.58,518.78,248340
|
|
1748617200,518.79,519.27,518.31,518.58,159759
|
|
1748618100,518.61,519.34,517.92,519.11,238198
|
|
1748619000,519.09,519.34,517.17,517.49,305585
|
|
1748619900,517.47,518.59,517.28,517.999,171962
|
|
1748620800,518.05,518.33,517.36,518.03,184925
|
|
1748621700,518.03,518.13,514.07,514.41,358187
|
|
1748622600,514.44,514.51,512.12,513.41,532942
|
|
1748623500,513.41,513.62,511.94,512.83,293840
|
|
1748624400,512.85,514.9,512.36,514.13,361075
|
|
1748625300,514.14,514.57,513.6,514.44,182163
|
|
1748626200,514.38,515.17,514.2,514.48,145723
|
|
1748627100,514.495,515.35,514.13,514.4,149690
|
|
1748628000,514.46,516.06,514.44,515.9,164648
|
|
1748628900,515.9,517.39,515.72,517.02,374063
|
|
1748629800,516.99,517.31,516.53,516.65,147146
|
|
1748630700,516.71,517.63,516.63,517.48,152322
|
|
1748631600,517.46,518.85,517.38,518.47,392225
|
|
1748632500,518.49,519.84,518.47,519.58,237555
|
|
1748633400,519.6,520.05,518.63,519.07,279252
|
|
1748634300,519.09,520.68,518.56,519.12,1325977
|
|
1748871000,517.24,521.35,517.24,520.51,534925
|
|
1748871900,520.57,520.75,517.5,517.76,459143
|
|
1748872800,517.73,518.25,515.97,517.78,482767
|
|
1748873700,517.79,519.585,517.6,519.47,261959
|
|
1748874600,519.44,520.61,518.72,519.13,366974
|
|
1748875500,519.13,520.05,518.94,519.87,215455
|
|
1748876400,519.88,520.34,518.9,519.89,377309
|
|
1748877300,519.91,519.97,519.01,519.22,113925
|
|
1748878200,519.28,519.97,518.9,519.88,132221
|
|
1748879100,519.88,521.02,519.79,520.78,235176
|
|
1748880000,520.79,520.89,520.18,520.74,133141
|
|
1748880900,520.74,520.95,520.17,520.48,106142
|
|
1748881800,520.46,520.88,520,520.06,97186
|
|
1748882700,520.115,521.27,520.07,521.07,143328
|
|
1748883600,521.11,521.75,521.03,521.21,155284
|
|
1748884500,521.22,521.49,520.96,521.15,101384
|
|
1748885400,521.1,521.44,520.88,520.94,110749
|
|
1748886300,521,521.22,520.57,521.03,105549
|
|
1748887200,521.01,521.58,520.62,521.45,240136
|
|
1748888100,521.46,522.66,521.46,522.57,312089
|
|
1748889000,522.59,522.75,522.18,522.46,145457
|
|
1748889900,522.51,523,522.28,522.8,149293
|
|
1748890800,522.79,523.1,522.7,522.8,218352
|
|
1748891700,522.8,523.45,522.55,523.15,267284
|
|
1748892600,523.15,523.16,522.49,522.64,189780
|
|
1748893500,522.64,523.35,522.29,523.18,689741
|
|
1748957400,523.56,524.76,522.69,524.03,405158
|
|
1748958300,524,525.039,523.89,524.62,275113
|
|
1748959200,524.78,525.82,523.87,525.02,415413
|
|
1748960100,525.04,525.58,524.84,525.41,244161
|
|
1748961000,525.38,525.39,524.52,525.18,200055
|
|
1748961900,525.17,526.39,525.14,526.35,308742
|
|
1748962800,526.35,526.74,526.16,526.4,263657
|
|
1748963700,526.37,526.96,526.22,526.6,191803
|
|
1748964600,526.61,526.9,526.35,526.77,230172
|
|
1748965500,526.76,527,526.22,526.91,160312
|
|
1748966400,526.92,527.13,526.72,527.06,165010
|
|
1748967300,527.065,527.63,527.05,527.519,266492
|
|
1748968200,527.49,528.4,527.47,528.17,266278
|
|
1748969100,528.17,528.445,528.02,528.23,97672
|
|
1748970000,528.25,528.38,528.07,528.29,158048
|
|
1748970900,528.28,528.74,528.28,528.379,189286
|
|
1748971800,528.39,528.47,527.87,528.15,238705
|
|
1748972700,528.16,528.3,527.7,527.73,183467
|
|
1748973600,527.75,527.82,525.77,526.16,433309
|
|
1748974500,526.11,527.34,525.88,527.31,254079
|
|
1748975400,527.29,527.53,527.04,527.51,147519
|
|
1748976300,527.53,527.66,527.12,527.6,132479
|
|
1748977200,527.6,527.79,527.12,527.3,220044
|
|
1748978100,527.32,527.71,527.26,527.64,212091
|
|
1748979000,527.64,527.69,526.9,527.03,186937
|
|
1748979900,527.02,527.91,526.48,527.42,747896
|
|
1749043800,528.01,529.66,527.8,528.84,440140
|
|
1749044700,528.8,529.47,528.25,528.61,269833
|
|
1749045600,528.45,528.56,525.99,527.66,429957
|
|
1749046500,527.67,528.51,527.31,528.47,196765
|
|
1749047400,528.44,528.82,527.66,528.02,174024
|
|
1749048300,528.02,528.92,527.56,528.87,115199
|
|
1749049200,528.91,529.44,528.76,529.14,221401
|
|
1749050100,529.17,529.3,528.719,528.72,107216
|
|
1749051000,528.74,529.2,528.18,528.42,170099
|
|
1749051900,528.36,529,528.29,528.69,194313
|
|
1749052800,528.68,528.75,527.55,527.61,68762
|
|
1749053700,527.63,528.355,527.6,527.89,76277
|
|
1749054600,527.85,528.24,527.69,528.2,85666
|
|
1749055500,528.19,528.75,528.17,528.67,111726
|
|
1749056400,528.68,529.23,528.675,529.15,127375
|
|
1749057300,529.159,529.35,528.97,529.18,82107
|
|
1749058200,529.17,529.39,528.72,529.15,121045
|
|
1749059100,529.15,529.57,529.09,529.47,103344
|
|
1749060000,529.46,529.78,529.28,529.5,166155
|
|
1749060900,529.51,529.75,529.27,529.7,152542
|
|
1749061800,529.69,529.84,529.455,529.77,171051
|
|
1749062700,529.78,529.79,529.13,529.37,215690
|
|
1749063600,529.38,529.75,529.21,529.61,120629
|
|
1749064500,529.61,529.7,529.29,529.4,129420
|
|
1749065400,529.42,529.61,528.93,529.319,289280
|
|
1749066300,529.36,529.53,528.55,528.77,488989
|
|
1749130200,530.2,530.84,528.35,529.37,343793
|
|
1749131100,529.37,529.4,527.32,528.01,264841
|
|
1749132000,528.06,528.97,527.55,527.99,283261
|
|
1749132900,528.03,529.98,527.8,529.93,226733
|
|
1749133800,529.91,531.48,527.59,530.671,573511
|
|
1749134700,530.63,531.75,529.97,531.29,306053
|
|
1749135600,531.27,531.68,530.96,531.59,188859
|
|
1749136500,531.61,532.94,531.59,532.8,285807
|
|
1749137400,532.78,533,532.4,532.75,131420
|
|
1749138300,532.78,533.04,532.26,532.8,134795
|
|
1749139200,532.77,532.85,531.44,531.52,176370
|
|
1749140100,531.495,531.59,530.21,531.365,255902
|
|
1749141000,531.36,531.53,529.91,529.92,93067
|
|
1749141900,529.9,529.9,526.78,527.18,417555
|
|
1749142800,527.14,528.88,526.51,528.86,229324
|
|
1749143700,528.85,529.53,528.85,529.22,137341
|
|
1749144600,529.21,529.62,529.2,529.41,88988
|
|
1749145500,529.42,529.42,527.98,528.18,119021
|
|
1749146400,528.17,528.41,526.94,527.1,183619
|
|
1749147300,527.07,527.78,525.12,527.64,310768
|
|
1749148200,527.61,528.39,527.16,527.67,262106
|
|
1749149100,527.65,528.08,526.99,527.12,179321
|
|
1749150000,527.13,527.38,525.3,525.41,286376
|
|
1749150900,525.44,525.79,522.67,524.43,569623
|
|
1749151800,524.43,526.82,524.42,525.71,360421
|
|
1749152700,525.7,526.72,524.13,524.7,691629
|
|
1749216600,530,531.34,529.3,531.06,834970
|
|
1749217500,531.06,531.62,530.16,531.05,337077
|
|
1749218400,531.09,531.33,530.32,530.97,224109
|
|
1749219300,530.98,531.125,529.28,529.77,234047
|
|
1749220200,529.7,530.97,529.22,530.745,179470
|
|
1749221100,530.73,531.1,530.4,530.57,145882
|
|
1749222000,530.55,531.71,530.52,531.13,252841
|
|
1749222900,531.1,531.12,528.57,529.85,294709
|
|
1749223800,529.84,530.2,529.4,530.09,126490
|
|
1749224700,530.1,530.77,529.909,530.24,103546
|
|
1749225600,530.29,530.91,530.15,530.68,80326
|
|
1749226500,530.689,530.7,529.64,529.86,91462
|
|
1749227400,529.84,530.08,528.86,529.15,158073
|
|
1749228300,529.13,529.54,528.21,529.02,117035
|
|
1749229200,529,529.27,528.58,529.22,121227
|
|
1749230100,529.2,530.16,529.07,529.8,106353
|
|
1749231000,529.83,530.45,529.83,530.43,67447
|
|
1749231900,530.421,530.73,530.36,530.63,101667
|
|
1749232800,530.64,531.39,530.62,531.3,158509
|
|
1749233700,531.3,531.64,531.02,531.16,176708
|
|
1749234600,531.13,531.82,530.93,531.07,203423
|
|
1749235500,531.09,531.33,530.75,530.94,98190
|
|
1749236400,530.93,531.23,530.65,530.77,162731
|
|
1749237300,530.73,530.78,530.06,530.3,179169
|
|
1749238200,530.29,530.45,529.91,530.3,199615
|
|
1749239100,530.29,530.77,529.74,529.85,718706
|
|
1749475800,530.14,530.55,529.01,530.1,319106
|
|
1749476700,530.11,530.66,529.64,529.87,221304
|
|
1749477600,529.88,531.42,529.88,531.4,180732
|
|
1749478500,531.405,531.78,531.16,531.455,182177
|
|
1749479400,531.48,532.35,531.36,531.59,195883
|
|
1749480300,531.58,531.68,530.94,531.23,82371
|
|
1749481200,531.27,531.85,531.17,531.455,134347
|
|
1749482100,531.43,531.431,530.53,530.799,84202
|
|
1749483000,530.8,531.235,530.73,530.93,72390
|
|
1749483900,531,531.34,530.68,531.13,77839
|
|
1749484800,531.16,531.36,530.6,530.99,64072
|
|
1749485700,530.97,531.19,530.66,530.93,53422
|
|
1749486600,530.93,531.62,530.93,531.56,85913
|
|
1749487500,531.57,532.23,531.43,531.88,161608
|
|
1749488400,531.89,532.16,531.5,531.69,132086
|
|
1749489300,531.65,532.04,531.03,531.58,87970
|
|
1749490200,531.57,531.98,531.28,531.95,84056
|
|
1749491100,531.97,532.07,531.68,531.81,104591
|
|
1749492000,531.76,531.95,531.58,531.781,74154
|
|
1749492900,531.8,531.98,531.61,531.79,79335
|
|
1749493800,531.77,531.87,531.215,531.43,85583
|
|
1749494700,531.48,532.08,531.43,531.88,125284
|
|
1749495600,531.88,532,531.59,531.65,75723
|
|
1749496500,531.63,531.67,531.32,531.59,155367
|
|
1749497400,531.58,531.75,531.07,531.1,183034
|
|
1749498300,531.08,531.62,530.58,530.69,550203
|
|
1749562200,531.17,532.38,530.74,531.52,337834
|
|
1749563100,531.55,532.549,531.28,531.68,256236
|
|
1749564000,531.69,532.27,531.47,532.04,122718
|
|
1749564900,531.97,532.27,531.769,532.07,104313
|
|
1749565800,532.06,532.4,531.76,532.27,122711
|
|
1749566700,532.26,532.44,531.5,531.58,104124
|
|
1749567600,531.58,532.13,531.38,532,132467
|
|
1749568500,532.01,532.18,531.6,531.67,96862
|
|
1749569400,531.65,531.655,528.89,531.32,447883
|
|
1749570300,531.31,532.12,531.23,532.07,150039
|
|
1749571200,532.04,532.82,532.02,532.53,209089
|
|
1749572100,532.54,533.01,532.41,532.87,145936
|
|
1749573000,532.88,532.91,532.52,532.56,55007
|
|
1749573900,532.58,533.01,532.55,532.92,182913
|
|
1749574800,532.92,533.41,532.56,533.26,174497
|
|
1749575700,533.26,533.3,532.43,532.43,118712
|
|
1749576600,532.45,532.51,531.9,532.21,166481
|
|
1749577500,532.23,532.45,531.98,532.03,66629
|
|
1749578400,532.01,532.01,530.78,531.59,240395
|
|
1749579300,531.54,532.16,531.54,532.05,78542
|
|
1749580200,532.05,532.51,532.01,532.48,75235
|
|
1749581100,532.5,534.31,532.41,533.87,347589
|
|
1749582000,533.83,534.89,533.83,534.57,317567
|
|
1749582900,534.58,534.6,533.65,534.31,220973
|
|
1749583800,534.285,534.32,533.15,533.54,180137
|
|
1749584700,533.56,534.42,532.94,534.27,562753
|
|
1749648600,535.62,535.81,534.27,534.57,359411
|
|
1749649500,534.53,535.16,533.2,534.74,250798
|
|
1749650400,534.73,535.6,534.58,535.56,232842
|
|
1749651300,535.53,536.27,535.26,536.13,201369
|
|
1749652200,536.12,536.42,535.84,536.31,219293
|
|
1749653100,536.33,536.69,536.05,536.54,268749
|
|
1749654000,536.55,536.78,534.84,535.73,328396
|
|
1749654900,535.8,536.33,535.54,535.64,182572
|
|
1749655800,535.63,535.86,535.03,535.12,132964
|
|
1749656700,535.13,535.71,534.64,535.055,185417
|
|
1749657600,535.07,535.32,533.56,534.12,359029
|
|
1749658500,534.085,534.68,532.97,534.64,200770
|
|
1749659400,534.63,534.92,534.15,534.32,122893
|
|
1749660300,534.32,534.9,534.17,534.65,94387
|
|
1749661200,534.64,535.61,534.44,535.19,171310
|
|
1749662100,535.19,535.48,534.98,535.36,93827
|
|
1749663000,535.37,535.44,534.15,534.68,129227
|
|
1749663900,534.7,534.74,533.03,533.17,195014
|
|
1749664800,533.13,533.48,531.09,531.19,477583
|
|
1749665700,531.17,532.23,530.11,531.58,400910
|
|
1749666600,531.55,532.965,530.68,532.93,328490
|
|
1749667500,532.9,533.07,531.54,531.8,212614
|
|
1749668400,531.8,531.99,530.97,531.89,257859
|
|
1749669300,531.82,532.12,531.11,531.56,191595
|
|
1749670200,531.535,532.06,530.91,531.84,228462
|
|
1749671100,531.84,532.55,531.42,532.37,556856
|
|
1749735000,531.06,532.38,530.83,532.3,200361
|
|
1749735900,532.27,532.59,531.44,531.75,156755
|
|
1749736800,531.75,533.16,531.35,533.13,168435
|
|
1749737700,533.13,533.51,532.859,533.23,135071
|
|
1749738600,533.3,533.92,533.04,533.78,125499
|
|
1749739500,533.8,533.95,533.46,533.59,95579
|
|
1749740400,533.62,534.65,533.62,533.93,141295
|
|
1749741300,533.96,534.09,532.36,533.21,230080
|
|
1749742200,533.22,533.51,532.64,533.31,85434
|
|
1749743100,533.28,533.43,532.64,533.35,75447
|
|
1749744000,533.33,534.05,532.83,533.73,175021
|
|
1749744900,533.72,534.31,533.28,534.14,196026
|
|
1749745800,534.11,534.41,533.14,534.18,195808
|
|
1749746700,534.19,534.25,533.29,533.35,130022
|
|
1749747600,533.36,534.27,533.24,534.03,97202
|
|
1749748500,534.02,534.15,533.62,533.76,104195
|
|
1749749400,533.77,534.41,533.77,534.06,104340
|
|
1749750300,534.1,534.12,533.51,533.69,100828
|
|
1749751200,533.68,533.98,533.44,533.67,61148
|
|
1749752100,533.68,533.89,532.82,533.22,233307
|
|
1749753000,533.27,533.61,532.91,533.02,132891
|
|
1749753900,533.02,533.7,532.9,533.66,181570
|
|
1749754800,533.65,533.89,533.5,533.65,50652
|
|
1749755700,533.66,534.04,533.49,533.64,111318
|
|
1749756600,533.63,533.63,533.03,533.049,118607
|
|
1749757500,533.02,533.7,532.61,533.68,352978
|
|
1749821400,527.69,530.26,527.25,529.81,527942
|
|
1749822300,529.79,530.42,528.45,528.66,282774
|
|
1749823200,528.9,529.78,527.59,528.07,232668
|
|
1749824100,528.02,528.1,526.15,526.38,274777
|
|
1749825000,526.4,529.24,526.23,528.29,295713
|
|
1749825900,528.31,529.79,527.75,529.16,257498
|
|
1749826800,529.17,529.79,529,529.65,111165
|
|
1749827700,529.66,530.74,529.28,530.509,211757
|
|
1749828600,530.5,530.91,530.19,530.75,139981
|
|
1749829500,530.79,531.6,530.71,531.39,192646
|
|
1749830400,531.36,531.85,530.97,531.64,100886
|
|
1749831300,531.64,531.87,530.9,531.03,144358
|
|
1749832200,531.05,531.39,530.63,530.81,113099
|
|
1749833100,530.795,531.61,530.52,531.23,112839
|
|
1749834000,531.23,531.4,530.05,530.31,177214
|
|
1749834900,530.3,531.11,529.47,529.87,231251
|
|
1749835800,529.87,530.4,529.36,529.811,107207
|
|
1749836700,529.85,530.52,529.58,530.25,99664
|
|
1749837600,530.21,530.66,528.95,528.95,250866
|
|
1749838500,528.94,529,527.37,527.5,338260
|
|
1749839400,527.5,527.66,525.77,526.36,473546
|
|
1749840300,526.39,527.595,526.17,527.38,279521
|
|
1749841200,527.35,527.93,526.49,527.689,217835
|
|
1749842100,527.72,527.86,526.22,526.48,238114
|
|
1749843000,526.52,527.5,526.05,526.41,258166
|
|
1749843900,526.38,527.24,525.74,526.925,977076
|
|
1750080600,530.51,532.44,530.46,532.09,340105
|
|
1750081500,532.14,534.11,531.59,533.72,295314
|
|
1750082400,533.73,534.55,533.56,534.46,182983
|
|
1750083300,534.47,534.88,534.23,534.82,127026
|
|
1750084200,534.81,535.03,534.341,534.81,173134
|
|
1750085100,534.8,534.99,534.2,534.49,133639
|
|
1750086000,534.48,534.93,534.35,534.88,94727
|
|
1750086900,534.9,535.37,534.44,534.59,120221
|
|
1750087800,534.57,534.93,534.48,534.65,71860
|
|
1750088700,534.67,534.96,533.82,534.17,98616
|
|
1750089600,534.18,534.55,533.87,534.469,72849
|
|
1750090500,534.43,534.73,534,534.09,63718
|
|
1750091400,534.11,534.22,533.57,533.65,66075
|
|
1750092300,533.6,534.38,533.51,533.98,63745
|
|
1750093200,533.97,534.13,533.64,533.78,38050
|
|
1750094100,533.74,534.97,533.62,534.75,107679
|
|
1750095000,534.77,535.06,534.41,534.415,83964
|
|
1750095900,534.43,534.68,533.82,533.979,57417
|
|
1750096800,533.935,534.41,533.935,534.21,53339
|
|
1750097700,534.19,534.38,533.87,534.15,38964
|
|
1750098600,534.18,534.25,533.72,533.87,59209
|
|
1750099500,533.85,534.27,533.33,534.06,97550
|
|
1750100400,534.05,534.18,533.44,533.69,89183
|
|
1750101300,533.699,534.48,533.46,534.02,283047
|
|
1750102200,534.04,534.15,533.69,533.98,77062
|
|
1750103100,533.95,534.5,533.43,534.25,605545
|
|
1750167000,531.71,532.76,530.89,530.97,274810
|
|
1750167900,531.01,532.45,530.81,532.41,176128
|
|
1750168800,532.43,533.23,531.84,533.05,214479
|
|
1750169700,533.05,533.32,532.37,532.59,109712
|
|
1750170600,532.57,532.81,531.93,532.14,94954
|
|
1750171500,532.14,532.75,531.82,531.949,82943
|
|
1750172400,531.94,533.34,531.88,533.25,118897
|
|
1750173300,533.26,533.26,532.18,532.28,170312
|
|
1750174200,532.26,532.96,532,532.88,101900
|
|
1750175100,532.95,533.03,532.16,532.44,75164
|
|
1750176000,532.43,533.21,532.26,533.16,131789
|
|
1750176900,533.14,533.24,532.64,532.725,46224
|
|
1750177800,532.69,533.12,531.85,532.1,111459
|
|
1750178700,532.06,532.44,530.715,530.97,247168
|
|
1750179600,530.91,531.46,530.46,531.33,139507
|
|
1750180500,531.31,531.42,530.39,530.45,102343
|
|
1750181400,530.39,531.25,529.88,530.23,160956
|
|
1750182300,530.22,530.4,528.69,529.2,256292
|
|
1750183200,529.17,529.51,528.37,529.07,162545
|
|
1750184100,529.04,529.22,528.1,528.53,103132
|
|
1750185000,528.54,529.25,527.92,528.47,151071
|
|
1750185900,528.49,529.56,528.42,529.56,126768
|
|
1750186800,529.56,529.66,528.82,529.34,117681
|
|
1750187700,529.31,529.84,529.12,529.76,94122
|
|
1750188600,529.78,529.95,529.18,529.54,171332
|
|
1750189500,529.56,530.1,528.78,528.99,676071
|
|
1750253400,530.1,530.15,528.5,529.7,198644
|
|
1750254300,529.74,530.86,529.58,530.29,205383
|
|
1750255200,530.28,531.49,529.785,531.33,203989
|
|
1750256100,531.33,532.18,531.24,531.98,283328
|
|
1750257000,532,532.55,531.8,532.26,238432
|
|
1750257900,532.3,532.47,531.64,532.13,111922
|
|
1750258800,532.1,532.24,531.52,531.615,73461
|
|
1750259700,531.61,531.77,531.23,531.41,103256
|
|
1750260600,531.42,531.79,531.12,531.42,105634
|
|
1750261500,531.46,532.04,531.03,531.14,122067
|
|
1750262400,531.12,531.77,530.72,531.47,78864
|
|
1750263300,531.505,531.555,530.79,530.89,50057
|
|
1750264200,530.84,531.3,530.75,531.2,79234
|
|
1750265100,531.19,531.46,530.845,530.87,52299
|
|
1750266000,530.87,531.1,530.57,530.88,67312
|
|
1750266900,530.89,531.02,529.62,529.63,67450
|
|
1750267800,529.61,530.31,528.78,530.26,152320
|
|
1750268700,530.26,531.15,530.26,530.72,152448
|
|
1750269600,530.98,532.07,529.44,530.52,214079
|
|
1750270500,530.535,530.79,529.64,530.41,136760
|
|
1750271400,530.44,531.74,530.03,531.36,204749
|
|
1750272300,531.35,531.36,527.6,528.14,230086
|
|
1750273200,528.22,530.27,527.4,529.89,248422
|
|
1750274100,529.87,530.48,528.26,528.34,102179
|
|
1750275000,528.29,530.28,528.03,530.26,106684
|
|
1750275900,530.25,530.29,528.66,528.97,400024
|
|
1750426200,532.26,533.55,531.4,533.21,461327
|
|
1750427100,533.235,533.38,530.7,530.861,267612
|
|
1750428000,530.86,531.17,529.78,530.35,211710
|
|
1750428900,530.33,530.52,527.8,528.85,193943
|
|
1750429800,528.92,529.6,527.27,527.6,182887
|
|
1750430700,527.56,527.56,525.64,526.13,246000
|
|
1750431600,526.08,526.99,525.1,526.94,207765
|
|
1750432500,526.95,527.56,526.78,527.1,177814
|
|
1750433400,527.07,528.59,527.01,528.53,188921
|
|
1750434300,528.52,528.579,526.67,526.83,189746
|
|
1750435200,526.85,527.77,526.7,527.07,124449
|
|
1750436100,527.06,527.46,526.53,527.23,120903
|
|
1750437000,527.19,527.82,527.11,527.57,83918
|
|
1750437900,527.585,528.15,527.349,527.72,158820
|
|
1750438800,527.73,528.19,526.89,527.779,166519
|
|
1750439700,527.81,528.41,525.58,525.61,223658
|
|
1750440600,525.62,526.22,524.87,525.65,221761
|
|
1750441500,525.65,526.66,525.61,526.64,136758
|
|
1750442400,526.62,527.28,526.49,527.09,118147
|
|
1750443300,527.12,528.09,527.075,527.58,200597
|
|
1750444200,527.62,527.985,527.22,527.325,101985
|
|
1750445100,527.33,527.501,525.84,526.07,160323
|
|
1750446000,526.03,526.48,525.81,526.21,144457
|
|
1750446900,526.18,526.45,525.73,525.979,117471
|
|
1750447800,525.99,526.32,525.75,526.1,129531
|
|
1750448700,526.1,527.1,525.6,526.71,871551
|
|
1750685400,526.81,527.2,524.17,526.9,313132
|
|
1750686300,527.03,528.23,526.62,528.17,179322
|
|
1750687200,528.17,529.78,528.17,529.46,357230
|
|
1750688100,529.44,530.21,529.05,529.56,165013
|
|
1750689000,529.57,530.06,529.24,530.06,117052
|
|
1750689900,530.06,530.35,528.76,528.83,170069
|
|
1750690800,528.86,530.02,528.78,529.97,86074
|
|
1750691700,529.97,530.07,528.63,528.68,103154
|
|
1750692600,528.66,529.14,528.1,528.62,142708
|
|
1750693500,528.57,529.09,528.36,528.49,131064
|
|
1750694400,528.465,528.61,527.9,528.23,76148
|
|
1750695300,528.26,528.37,526.44,526.56,243142
|
|
1750696200,526.52,527.45,523.65,527.11,475279
|
|
1750697100,527.05,527.87,525.95,526.1,262703
|
|
1750698000,526.18,528.66,525.66,528.18,317257
|
|
1750698900,528.17,530.67,528.1,530.36,368020
|
|
1750699800,530.36,531.79,530.36,531.31,368141
|
|
1750700700,531.35,531.96,530.81,531.13,179336
|
|
1750701600,531.12,531.925,531.03,531.56,152466
|
|
1750702500,531.52,531.8,530.87,530.95,114792
|
|
1750703400,530.96,531.38,530.8,531.07,117342
|
|
1750704300,531.07,531.15,530.43,530.761,91751
|
|
1750705200,530.75,531.57,530.65,531.02,152384
|
|
1750706100,531.02,531.36,530.5,531.23,102585
|
|
1750707000,531.22,531.31,530.65,530.89,98055
|
|
1750707900,530.87,532.17,530.77,531.7,581691
|
|
1750771800,536.9,537.89,536.27,537.51,455025
|
|
1750772700,537.52,538.05,536.75,536.99,242400
|
|
1750773600,536.95,537.5,536.44,537.05,235619
|
|
1750774500,537.045,537.82,537.045,537.4,232038
|
|
1750775400,537.42,538.18,537.39,538.11,197283
|
|
1750776300,538.12,538.19,537.22,537.58,183624
|
|
1750777200,537.6,538.62,537.56,538.525,209022
|
|
1750778100,538.51,538.96,538.35,538.96,130424
|
|
1750779000,538.97,539.2,538.73,539.11,124337
|
|
1750779900,539.115,539.291,538.61,538.67,128741
|
|
1750780800,538.69,539.12,538.6,538.95,103671
|
|
1750781700,538.95,539.5,538.9,539.41,90905
|
|
1750782600,539.38,540,539.33,539.97,158438
|
|
1750783500,539.985,540,539.26,539.571,97779
|
|
1750784400,539.555,539.83,539.42,539.69,78301
|
|
1750785300,539.68,539.9,539.1,539.29,120890
|
|
1750786200,539.295,540.02,539.29,539.88,83240
|
|
1750787100,539.87,540.2,539.76,539.99,114112
|
|
1750788000,540,540.33,539.89,539.89,150851
|
|
1750788900,539.92,540.14,539.88,539.94,76936
|
|
1750789800,539.95,540.25,539.77,540.08,108715
|
|
1750790700,540.09,540.22,539.88,540.18,99959
|
|
1750791600,540.17,540.7,540.17,540.39,287581
|
|
1750792500,540.379,540.45,540.08,540.08,179250
|
|
1750793400,540.08,540.37,539.96,540.03,252081
|
|
1750794300,540.02,540.32,539.74,539.76,533053
|
|
1750858200,542.07,543.31,541.95,543.07,786736
|
|
1750859100,543.08,543.235,541.82,542.62,598935
|
|
1750860000,542.66,542.82,541.28,541.459,455364
|
|
1750860900,541.47,542.01,541.25,541.775,278738
|
|
1750861800,541.8,542.43,541.76,542.38,203150
|
|
1750862700,542.4,542.66,541.51,541.89,206086
|
|
1750863600,541.89,541.92,540.75,540.97,113746
|
|
1750864500,541,541.37,540.77,541.17,94767
|
|
1750865400,541.17,541.19,540.37,540.76,100785
|
|
1750866300,540.75,541.15,540.52,540.74,56281
|
|
1750867200,540.72,541.03,540.37,540.69,57802
|
|
1750868100,540.71,540.76,540.13,540.46,77416
|
|
1750869000,540.46,540.67,540.17,540.33,50043
|
|
1750869900,540.29,540.69,539.89,540.65,116871
|
|
1750870800,540.68,540.78,540.18,540.58,141814
|
|
1750871700,540.59,541.13,540.51,541,123141
|
|
1750872600,540.99,541.03,539.37,539.97,156353
|
|
1750873500,539.99,540.48,539.74,539.92,100695
|
|
1750874400,539.92,540.22,539.7,540.11,71619
|
|
1750875300,540.1,540.45,540.06,540.3,49318
|
|
1750876200,540.32,540.33,539.85,539.94,67994
|
|
1750877100,539.94,540.21,539.81,540.09,68902
|
|
1750878000,540.11,541.07,540.08,540.89,171409
|
|
1750878900,540.88,540.911,540.57,540.61,77865
|
|
1750879800,540.6,540.71,540.13,540.615,98686
|
|
1750880700,540.63,541.22,540.36,541.165,469771
|
|
1750944600,543.36,543.7,541.99,542.68,289226
|
|
1750945500,542.72,543.19,541.52,543.13,341795
|
|
1750946400,543.2,543.8,542.99,543.32,198129
|
|
1750947300,543.3,543.865,543.16,543.76,115618
|
|
1750948200,543.74,544.38,543.56,543.56,180243
|
|
1750949100,543.6,543.99,543.45,543.76,63359
|
|
1750950000,543.79,544.37,543.77,544.18,98933
|
|
1750950900,544.175,544.745,543.62,543.66,153853
|
|
1750951800,543.63,544.565,543.31,544.33,142872
|
|
1750952700,544.35,544.9,544.27,544.72,119072
|
|
1750953600,544.72,545.23,544.64,544.95,112304
|
|
1750954500,544.969,545.16,544.76,544.81,62801
|
|
1750955400,544.81,545.04,544.49,544.5,82284
|
|
1750956300,544.52,544.75,544.41,544.65,26966
|
|
1750957200,544.6,545.17,544.43,545.06,78859
|
|
1750958100,545.07,545.4,544.99,545.32,77754
|
|
1750959000,545.32,545.69,545.32,545.55,107725
|
|
1750959900,545.55,545.58,545.35,545.4,65471
|
|
1750960800,545.44,546.33,545.309,546.23,215301
|
|
1750961700,546.229,546.52,546.155,546.23,111584
|
|
1750962600,546.23,546.45,546.01,546.15,48386
|
|
1750963500,546.15,546.29,545.77,546.05,87819
|
|
1750964400,546.06,546.23,545.88,545.88,107482
|
|
1750965300,545.9,546.36,545.75,546.16,138979
|
|
1750966200,546.16,546.3,545.78,545.86,169242
|
|
1750967100,545.85,546.67,545.74,546.22,614149
|
|
1751031000,547.26,548.09,546.74,547.87,271098
|
|
1751031900,547.87,548.73,547.79,548.59,141326
|
|
1751032800,548.61,549.99,548.61,549.48,305941
|
|
1751033700,549.47,549.83,548.76,549.01,200639
|
|
1751034600,549.01,549.76,548.58,549.42,170530
|
|
1751035500,549.455,549.49,548.2,548.46,166566
|
|
1751036400,548.46,549.12,548.15,548.915,96374
|
|
1751037300,548.925,549.26,548.47,549.26,82575
|
|
1751038200,549.26,549.85,549.2,549.78,136859
|
|
1751039100,549.8,549.92,549.625,549.66,60751
|
|
1751040000,549.64,549.66,549.36,549.45,93699
|
|
1751040900,549.48,549.49,548.92,549.36,125055
|
|
1751041800,549.33,549.41,548.79,548.93,84946
|
|
1751042700,548.92,549.37,548.69,549.29,183294
|
|
1751043600,549.285,549.365,548.83,549.33,94268
|
|
1751044500,549.32,549.33,548.62,548.75,99486
|
|
1751045400,548.76,548.98,547.72,548.28,159839
|
|
1751046300,548.25,548.27,546.95,547.91,337061
|
|
1751047200,547.92,548.02,547.18,547.32,143399
|
|
1751048100,547.28,547.45,546.17,546.18,274302
|
|
1751049000,546.2,546.42,544.81,545.52,409659
|
|
1751049900,545.51,546,544.55,544.83,271343
|
|
1751050800,544.78,546.19,544.68,546.12,176564
|
|
1751051700,546.18,546.61,545.8,546.26,119771
|
|
1751052600,546.28,547.19,546.28,547.07,149999
|
|
1751053500,547.07,548.38,546.97,548.21,605685
|
|
1751290200,551.26,551.31,549.67,549.87,286014
|
|
1751291100,549.87,550.22,549.01,550.135,217705
|
|
1751292000,550.13,550.76,549.92,550.56,128304
|
|
1751292900,550.55,550.58,549.67,550.5,135958
|
|
1751293800,550.5,550.56,549.72,549.98,158546
|
|
1751294700,549.97,550.34,549.77,549.99,63803
|
|
1751295600,550.01,550.47,549.71,549.87,97314
|
|
1751296500,549.82,550.13,549.56,549.89,90801
|
|
1751297400,549.9,550.68,549.72,550.589,84633
|
|
1751298300,550.57,550.89,550.38,550.51,81345
|
|
1751299200,550.53,551.1,550.5,550.78,96555
|
|
1751300100,550.79,551.03,550.27,550.38,48965
|
|
1751301000,550.35,551.08,550.3,550.82,62622
|
|
1751301900,550.85,551.04,550.43,550.5,74846
|
|
1751302800,550.53,550.62,550.14,550.29,51438
|
|
1751303700,550.28,550.41,550.07,550.37,49354
|
|
1751304600,550.35,550.43,549.86,549.91,58898
|
|
1751305500,549.92,550.68,549.18,549.99,156801
|
|
1751306400,549.95,550.4,549.67,549.94,88382
|
|
1751307300,549.93,550.47,549.89,549.97,88998
|
|
1751308200,549.97,550.04,549.04,549.44,166521
|
|
1751309100,549.47,550.76,549.46,550.67,202553
|
|
1751310000,550.67,551.24,550.67,551.13,124793
|
|
1751310900,551.08,551.79,550.75,551.39,182800
|
|
1751311800,551.38,551.83,551.12,551.54,146183
|
|
1751312700,551.53,552.8,551.43,551.65,869910
|
|
1751376600,549.73,550.15,549.15,549.48,374378
|
|
1751377500,549.47,550.47,549.37,549.98,167600
|
|
1751378400,549.86,550.37,549.36,550.33,199552
|
|
1751379300,550.33,550.71,548.42,548.82,254494
|
|
1751380200,548.84,549.2,547.27,547.5,493417
|
|
1751381100,547.51,547.68,546.6,546.92,446559
|
|
1751382000,546.91,547.62,544.66,544.9,669687
|
|
1751382900,544.87,547.07,544.71,546.84,314131
|
|
1751383800,546.81,547.06,545.21,545.7,187264
|
|
1751384700,545.69,546.51,545.63,546.2,143425
|
|
1751385600,546.24,547.37,545.59,547.29,103853
|
|
1751386500,547.29,547.34,546.57,546.7,92637
|
|
1751387400,546.65,547.43,546.42,547.37,77169
|
|
1751388300,547.35,548.13,547.119,547.27,136857
|
|
1751389200,547.24,548.27,547.239,547.97,88647
|
|
1751390100,547.9,548.24,547.63,547.81,45560
|
|
1751391000,547.8,547.91,547.47,547.83,68395
|
|
1751391900,547.9,548.68,547.71,548.21,92606
|
|
1751392800,548.25,548.49,548.13,548.2,67730
|
|
1751393700,548.2,548.37,547.73,547.77,112816
|
|
1751394600,547.76,548.3,547.7,547.93,74033
|
|
1751395500,547.93,548.06,547.21,547.25,132258
|
|
1751396400,547.24,547.25,545.92,546.84,395947
|
|
1751397300,546.84,547.78,546.82,547.77,208206
|
|
1751398200,547.78,547.83,546.91,547.43,205874
|
|
1751399100,547.43,548.4,546.84,546.96,725112
|
|
1751463000,546.16,547.44,546.115,547.14,330327
|
|
1751463900,547.13,547.95,547.13,547.4,150178
|
|
1751464800,547.42,548.74,547.335,548.62,176203
|
|
1751465700,548.61,549.64,548.59,549.46,224943
|
|
1751466600,549.46,550.01,549.04,549.11,178932
|
|
1751467500,549.15,550.41,549.1,549.92,129463
|
|
1751468400,549.97,550.75,549.95,550.16,185618
|
|
1751469300,550.18,550.39,549.62,549.745,99293
|
|
1751470200,549.72,550.28,549.66,549.855,114514
|
|
1751471100,549.84,550.31,549.73,550.18,81468
|
|
1751472000,550.17,550.52,549.89,550.16,66940
|
|
1751472900,550.139,550.7,550.1,550.41,107220
|
|
1751473800,550.42,550.75,550.2,550.53,97707
|
|
1751474700,550.54,550.67,550.34,550.64,75732
|
|
1751475600,550.64,550.79,550.33,550.36,89496
|
|
1751476500,550.36,550.45,549.91,550.13,107769
|
|
1751477400,550.11,550.4,549.89,550.01,56522
|
|
1751478300,550.02,550.54,549.91,550.3,83777
|
|
1751479200,550.31,550.54,550.02,550.39,174870
|
|
1751480100,550.4,550.55,550.13,550.37,79229
|
|
1751481000,550.37,550.59,550.305,550.41,88125
|
|
1751481900,550.42,550.58,550.18,550.37,82897
|
|
1751482800,550.385,550.91,550.29,550.38,147195
|
|
1751483700,550.38,550.53,550.16,550.29,171099
|
|
1751484600,550.28,550.47,550.03,550.3,158520
|
|
1751485500,550.3,551,550.06,550.78,725297
|
|
1751549400,553.18,554.51,553.18,553.849,272023
|
|
1751550300,553.86,554.94,553.6,554.75,193878
|
|
1751551200,554.71,556.29,554.71,556.02,241981
|
|
1751552100,556.02,556.34,555.72,556.2,129851
|
|
1751553000,556.2,556.36,555.81,555.89,80297
|
|
1751553900,555.9,556.07,555.65,555.92,111324
|
|
1751554800,555.91,556.455,555.91,556.45,94604
|
|
1751555700,556.45,556.66,556.16,556.42,134407
|
|
1751556600,556.41,557.19,556.34,557.119,82527
|
|
1751557500,557.08,557.1,556.67,556.77,58605
|
|
1751558400,556.79,557.05,556.77,556.95,83568
|
|
1751559300,556.94,556.94,556.52,556.56,96128
|
|
1751560200,556.57,556.75,556.361,556.59,117287
|
|
1751561100,556.59,556.6,555.5,556.22,328982
|
|
1751895000,553.52,554.26,552.5,553.65,255468
|
|
1751895900,553.65,554.33,553.01,553.6,125729
|
|
1751896800,553.59,553.82,552.57,552.91,164043
|
|
1751897700,552.91,553.98,552.64,553.37,105677
|
|
1751898600,553.36,553.4,552.89,552.93,92738
|
|
1751899500,552.91,553.28,552.05,552.32,166343
|
|
1751900400,552.34,552.83,552.19,552.55,87488
|
|
1751901300,552.58,553.01,552.4,552.95,97163
|
|
1751902200,552.92,553.17,552.72,552.77,108858
|
|
1751903100,552.78,553.32,552.46,553.13,68598
|
|
1751904000,553.15,553.83,553.15,553.61,90907
|
|
1751904900,553.61,553.94,550.85,552.31,473297
|
|
1751905800,552.26,553.01,551.99,552.17,152989
|
|
1751906700,552.24,552.35,551.26,551.72,132845
|
|
1751907600,551.69,552.355,551.45,552.28,157932
|
|
1751908500,552.28,552.68,551.62,551.75,65053
|
|
1751909400,551.765,553.1,551.16,551.49,211871
|
|
1751910300,551.46,551.855,551.3,551.7,59010
|
|
1751911200,551.75,551.98,551.59,551.69,51412
|
|
1751912100,551.68,551.68,549.67,549.705,265317
|
|
1751913000,549.73,551.24,549.585,551.13,206244
|
|
1751913900,551.14,551.95,551.05,551.89,161650
|
|
1751914800,551.85,552.17,551.1,551.39,207026
|
|
1751915700,551.37,551.52,551.15,551.16,102934
|
|
1751916600,551.17,551.54,551.05,551.32,123128
|
|
1751917500,551.32,552.23,551.03,552.06,598029
|
|
1751981400,553.38,553.545,552.29,552.68,180073
|
|
1751982300,552.67,553.11,552.1,552.105,180584
|
|
1751983200,552.11,552.49,551.73,552.11,165854
|
|
1751984100,552.06,552.39,551.3,551.9,109089
|
|
1751985000,551.89,553.52,551.87,553.18,308500
|
|
1751985900,553.15,553.2,551.1,552.35,305945
|
|
1751986800,552.35,552.841,552.14,552.57,143944
|
|
1751987700,552.52,552.61,551.44,551.77,136216
|
|
1751988600,551.78,552.3,551.77,552.09,69535
|
|
1751989500,552.07,552.77,552.04,552.65,83351
|
|
1751990400,552.65,553.04,552.5,552.97,101965
|
|
1751991300,552.98,554.01,552.75,553.62,163802
|
|
1751992200,553.66,553.77,552.24,552.98,206108
|
|
1751993100,553.009,553.3,552.78,552.82,164693
|
|
1751994000,552.93,553.13,552.5,552.7,85895
|
|
1751994900,552.68,552.88,551.95,552.8,84524
|
|
1751995800,552.87,553.1,552.32,552.52,113095
|
|
1751996700,552.56,553.43,552.5,553.34,127058
|
|
1751997600,553.31,553.5,553.1,553.29,111373
|
|
1751998500,553.27,553.38,552.74,552.8,113670
|
|
1751999400,552.85,552.98,552.41,552.45,111884
|
|
1752000300,552.44,552.75,552.3,552.48,113751
|
|
1752001200,552.45,552.51,551.82,552.03,181025
|
|
1752002100,552.035,552.34,551.85,552.27,152028
|
|
1752003000,552.27,552.31,551.82,551.96,229228
|
|
1752003900,551.96,552.58,551.91,552.31,568822
|
|
1752067800,554.46,556.54,554.46,556.29,283146
|
|
1752068700,556.32,557.29,556.32,557.061,254844
|
|
1752069600,557.03,557.63,556.85,557.19,291901
|
|
1752070500,557.13,557.25,555.85,556.12,189006
|
|
1752071400,556.14,556.14,554.12,554.48,291935
|
|
1752072300,554.48,554.99,553.289,553.75,213097
|
|
1752073200,553.7,554.12,553.31,553.599,168600
|
|
1752074100,553.52,554.75,553.1,554.53,135003
|
|
1752075000,554.53,554.64,553.57,554.585,106768
|
|
1752075900,554.61,554.74,553.65,553.78,113161
|
|
1752076800,553.77,554.34,553.53,553.92,81445
|
|
1752077700,553.9,554.47,553.88,554.36,77912
|
|
1752078600,554.38,554.82,554.37,554.73,123697
|
|
1752079500,554.74,555.21,554.6,554.62,144644
|
|
1752080400,554.6,554.91,554.1,554.4,117045
|
|
1752081300,554.36,554.87,554.28,554.57,92457
|
|
1752082200,554.58,555.01,554.44,554.6,63889
|
|
1752083100,554.585,554.96,554.09,554.64,180552
|
|
1752084000,554.59,555.62,554.57,555.38,182363
|
|
1752084900,555.38,555.55,555.02,555.32,121686
|
|
1752085800,555.32,555.58,555.2,555.31,101989
|
|
1752086700,555.31,555.93,555.19,555.76,166921
|
|
1752087600,555.77,555.955,555.55,555.71,134511
|
|
1752088500,555.71,556.17,555.67,555.86,136859
|
|
1752089400,555.85,556.08,555.72,556,192532
|
|
1752090300,555.995,556.37,555.66,556.26,476880
|
|
1752154200,556.89,557.3,555.69,555.851,177893
|
|
1752155100,555.85,555.95,553.66,554.16,205186
|
|
1752156000,554.16,554.16,552.75,553.69,220988
|
|
1752156900,553.71,554.325,552.94,553.6,167520
|
|
1752157800,553.65,554.59,553.57,554.42,102233
|
|
1752158700,554.42,554.8,554.04,554.24,108031
|
|
1752159600,554.23,554.56,553.69,553.99,97200
|
|
1752160500,554.03,555.17,553.96,555.051,121386
|
|
1752161400,555.06,555.39,554.81,555.38,131463
|
|
1752162300,555.4,555.69,555.19,555.66,94667
|
|
1752163200,555.67,555.69,554.235,554.48,207536
|
|
1752164100,554.45,555.35,554.29,555.31,87170
|
|
1752165000,555.31,555.425,554.71,555.33,74983
|
|
1752165900,555.335,555.34,554.87,554.92,64748
|
|
1752166800,554.939,555.37,554.9,555.06,56951
|
|
1752167700,555.06,555.5,554.86,555.4,87891
|
|
1752168600,555.39,555.87,555.39,555.74,89244
|
|
1752169500,555.731,556.08,555.52,555.995,100815
|
|
1752170400,556,556.19,555.79,555.985,74177
|
|
1752171300,555.98,556.29,555.89,555.91,89005
|
|
1752172200,555.94,556.07,555.75,555.76,86337
|
|
1752173100,555.76,556.11,555.699,556,66966
|
|
1752174000,555.99,556.16,555.89,555.94,103951
|
|
1752174900,555.94,556.05,555.74,555.81,71761
|
|
1752175800,555.8,556.14,555.66,555.92,106542
|
|
1752176700,555.92,555.95,554.89,555.47,321265
|
|
1752240600,553.3,554.31,552.24,552.36,287840
|
|
1752241500,552.34,554.52,552.05,554.4,224314
|
|
1752242400,554.42,554.83,553.94,554.8,177441
|
|
1752243300,554.79,555.395,554.59,555.08,164335
|
|
1752244200,555.07,555.48,554.67,555,152289
|
|
1752245100,554.94,555,554.1,554.55,96232
|
|
1752246000,554.55,554.68,553.27,553.27,186655
|
|
1752246900,553.28,554.47,553.11,554.08,102260
|
|
1752247800,554.095,555.5,554.05,555.27,138806
|
|
1752248700,555.28,555.38,554.43,554.71,145874
|
|
1752249600,554.73,555.14,554.33,554.679,87932
|
|
1752250500,554.69,555.17,554.52,555.13,75687
|
|
1752251400,555.1,555.32,554.615,554.65,94065
|
|
1752252300,554.605,555.475,554.58,555.36,95503
|
|
1752253200,555.36,555.79,555.13,555.5,122751
|
|
1752254100,555.455,555.66,555.19,555.45,108777
|
|
1752255000,555.44,555.55,554.37,554.7,133011
|
|
1752255900,554.67,555.365,554.62,555.25,80550
|
|
1752256800,555.24,555.6,555.13,555.41,114323
|
|
1752257700,555.39,555.46,555.1,555.29,121200
|
|
1752258600,555.27,555.73,555.2,555.55,138921
|
|
1752259500,555.55,555.6,554.55,554.72,159174
|
|
1752260400,554.7,554.755,553.48,554.68,300908
|
|
1752261300,554.68,555.195,554.64,554.79,186243
|
|
1752262200,554.8,554.85,554.42,554.53,152430
|
|
1752263100,554.54,554.8,554.2,554.2,430161
|
|
1752499800,553.99,554.87,551.89,551.96,385713
|
|
1752500700,551.92,553.85,551.63,553.27,261356
|
|
1752501600,553.29,554.13,553.15,554.05,134304
|
|
1752502500,554.08,555.07,553.7,553.94,238099
|
|
1752503400,553.92,554.4,553.54,554.37,115186
|
|
1752504300,554.36,555.175,554.22,555.17,145171
|
|
1752505200,555.13,555.901,555.02,555.545,207299
|
|
1752506100,555.58,555.86,555.23,555.651,124319
|
|
1752507000,555.67,555.74,555.2,555.51,110455
|
|
1752507900,555.5,555.605,555.24,555.58,106269
|
|
1752508800,555.57,556.06,555.36,555.98,128235
|
|
1752509700,555.96,556,555.59,555.71,62921
|
|
1752510600,555.725,556.02,555.48,555.78,112090
|
|
1752511500,555.75,556.32,555.66,556.15,118539
|
|
1752512400,556.17,556.63,556.17,556.63,143305
|
|
1752513300,556.63,556.86,556.52,556.55,160659
|
|
1752514200,556.56,556.94,556.47,556.52,156669
|
|
1752515100,556.52,556.72,556.235,556.43,127770
|
|
1752516000,556.42,556.6,556.23,556.51,116025
|
|
1752516900,556.5,556.6,556.285,556.555,115325
|
|
1752517800,556.55,556.61,556.4,556.58,86162
|
|
1752518700,556.57,556.79,556.5,556.565,118218
|
|
1752519600,556.58,556.76,556.285,556.44,205540
|
|
1752520500,556.44,556.65,556.24,556.36,206988
|
|
1752521400,556.32,556.32,555.92,556.01,130328
|
|
1752522300,556,556.38,555.75,556.16,448968
|
|
1752586200,560.25,560.8,558.43,559.42,358738
|
|
1752587100,559.43,559.87,558.65,558.79,185850
|
|
1752588000,558.83,560.05,558.37,560.02,225310
|
|
1752588900,560,560.22,559.3,559.789,159827
|
|
1752589800,559.74,559.9,558.61,558.85,155576
|
|
1752590700,558.83,559.38,557.77,557.82,207208
|
|
1752591600,557.93,558.99,557.869,558.5,134958
|
|
1752592500,558.49,559.58,558.41,559.52,128074
|
|
1752593400,559.52,559.61,558.85,559.36,72517
|
|
1752594300,559.39,559.78,558.96,559.23,190329
|
|
1752595200,559.28,559.48,558.695,558.99,94297
|
|
1752596100,558.95,559.23,558.755,558.961,58500
|
|
1752597000,558.97,559.3,558.49,558.74,76093
|
|
1752597900,558.75,559.1,557.48,557.86,121505
|
|
1752598800,557.81,558.63,557.79,557.915,74219
|
|
1752599700,557.98,558.4,557.55,558.31,114263
|
|
1752600600,558.31,558.98,558.29,558.81,90964
|
|
1752601500,558.84,559.55,558.66,559.51,81149
|
|
1752602400,559.545,559.73,559.36,559.615,107680
|
|
1752603300,559.63,559.75,559.4,559.47,144649
|
|
1752604200,559.46,559.61,558.98,559.09,143375
|
|
1752605100,559.06,559.23,557.74,557.74,170934
|
|
1752606000,557.72,558.37,557.48,557.91,132269
|
|
1752606900,557.91,558,557.38,557.58,159392
|
|
1752607800,557.59,558.15,557.43,558.1,119699
|
|
1752608700,558.09,558.18,556.66,556.7,599950
|
|
1752672600,557.29,557.65,555.65,555.82,262953
|
|
1752673500,555.79,556.29,554.52,554.77,215098
|
|
1752674400,554.77,555.62,554.32,554.96,207119
|
|
1752675300,554.91,555.79,554.629,555.66,114876
|
|
1752676200,555.685,556.27,555.25,555.569,124326
|
|
1752677100,555.55,556.29,554.6,555.27,295954
|
|
1752678000,555.345,556.52,555.25,556.51,143118
|
|
1752678900,556.48,556.58,553.07,555.06,555653
|
|
1752679800,555.04,555.12,551.58,553.92,482567
|
|
1752680700,553.98,556.08,553.41,555.22,437273
|
|
1752681600,555.26,555.68,554.66,555.05,151046
|
|
1752682500,555.06,555.511,554.395,555.11,116903
|
|
1752683400,555.13,555.66,555,555.38,69094
|
|
1752684300,555.38,556.67,554.6,556.581,160870
|
|
1752685200,556.59,557.11,556.32,556.85,143577
|
|
1752686100,556.86,557,556.45,556.48,218000
|
|
1752687000,556.49,556.63,556.15,556.34,77440
|
|
1752687900,556.33,556.5,556,556.2,64319
|
|
1752688800,556.19,556.44,556,556.26,53750
|
|
1752689700,556.29,556.66,555.93,556.58,58324
|
|
1752690600,556.6,557.08,556.59,556.98,145963
|
|
1752691500,556.98,557.28,556.66,557.26,128814
|
|
1752692400,557.265,557.47,557.07,557.13,147470
|
|
1752693300,557.14,557.3,556.93,557.27,110316
|
|
1752694200,557.25,557.94,557.1,557.76,214738
|
|
1752695100,557.76,557.85,557.3,557.35,388540
|
|
1752759000,558,558.69,557.21,558.56,334051
|
|
1752759900,558.58,559.42,558.47,559.22,110721
|
|
1752760800,559.22,559.81,559,559.27,205240
|
|
1752761700,559.28,559.38,558.39,559.31,140449
|
|
1752762600,559.31,559.9,559.15,559.755,126665
|
|
1752763500,559.77,560.35,559.65,560.27,137577
|
|
1752764400,560.27,561.43,560.27,561.241,259852
|
|
1752765300,561.25,561.29,560.78,561.1,131996
|
|
1752766200,561.08,561.47,560.81,561.34,167004
|
|
1752767100,561.34,561.68,561.25,561.59,123210
|
|
1752768000,561.58,561.95,561.51,561.75,129890
|
|
1752768900,561.75,562.21,561.48,561.8,246030
|
|
1752769800,561.81,561.87,561.52,561.66,140053
|
|
1752770700,561.66,561.96,561.59,561.775,79684
|
|
1752771600,561.78,561.85,561.555,561.82,121308
|
|
1752772500,561.815,561.94,560.78,561.81,103240
|
|
1752773400,561.84,561.98,561.71,561.88,53605
|
|
1752774300,561.87,562.23,561.745,562.23,145937
|
|
1752775200,562.24,562.31,561.4,561.435,145141
|
|
1752776100,561.415,561.82,561.305,561.74,124840
|
|
1752777000,561.76,561.83,561.53,561.74,156703
|
|
1752777900,561.75,561.94,561.64,561.66,116577
|
|
1752778800,561.69,562.14,561.62,561.81,167742
|
|
1752779700,561.81,561.93,561.79,561.88,162289
|
|
1752780600,561.87,562.16,561.74,561.76,205505
|
|
1752781500,561.76,562.28,561.505,561.84,601032
|
|
1752845400,563.12,563.33,562.11,562.34,235893
|
|
1752846300,562.33,563,561.76,562.11,221043
|
|
1752847200,562.22,562.81,561.29,561.41,134761
|
|
1752848100,561.41,561.59,560.33,560.49,192331
|
|
1752849000,560.51,561.23,560.42,561.23,118020
|
|
1752849900,561.21,561.39,560.74,560.78,121870
|
|
1752850800,560.78,561.09,560.32,560.79,142598
|
|
1752851700,560.78,561.16,560.66,561.03,100771
|
|
1752852600,561.06,561.57,561.06,561.46,104835
|
|
1752853500,561.47,561.92,561.4,561.8,131633
|
|
1752854400,561.81,561.85,561.17,561.18,78260
|
|
1752855300,561.18,561.27,560.12,560.72,172474
|
|
1752856200,560.71,560.94,560,560.81,128594
|
|
1752857100,560.86,561.03,560.22,560.36,143083
|
|
1752858000,560.35,560.79,560.01,560.78,217876
|
|
1752858900,560.8,561.11,560.57,560.93,138377
|
|
1752859800,560.93,561.2,560.78,560.8,114270
|
|
1752860700,560.8,560.89,560.39,560.62,118150
|
|
1752861600,560.66,561.07,560.57,560.675,137761
|
|
1752862500,560.67,561.07,560.51,561.06,83388
|
|
1752863400,561.08,561.29,560.91,561.14,99446
|
|
1752864300,561.16,561.19,560.58,560.72,94604
|
|
1752865200,560.74,560.95,560.61,560.9,76014
|
|
1752866100,560.88,561.38,560.88,560.959,198645
|
|
1752867000,560.95,561.01,560.64,560.86,140062
|
|
1752867900,560.87,561.32,560.8,561.255,499402
|
|
1753104600,562.11,564.27,562.085,564.04,251938
|
|
1753105500,564.02,565.399,564.02,564.91,266458
|
|
1753106400,564.94,565.52,564.94,565.46,221707
|
|
1753107300,565.45,565.91,565.2,565.88,168920
|
|
1753108200,565.9,566.06,565.54,565.74,186161
|
|
1753109100,565.63,565.69,565.19,565.45,150029
|
|
1753110000,565.45,565.47,565.03,565.47,123500
|
|
1753110900,565.46,565.51,565.12,565.42,99865
|
|
1753111800,565.43,565.62,565.34,565.48,112874
|
|
1753112700,565.47,565.59,565.07,565.14,92846
|
|
1753113600,565.15,565.26,564.7,564.985,170597
|
|
1753114500,564.99,565.05,564.54,564.97,202283
|
|
1753115400,564.96,565.32,564.94,565.29,134130
|
|
1753116300,565.28,565.75,565.22,565.63,163644
|
|
1753117200,565.63,565.9,565.62,565.78,117593
|
|
1753118100,565.78,566.04,565.67,565.925,88407
|
|
1753119000,565.91,566.05,565.76,565.79,84405
|
|
1753119900,565.78,566.01,565.78,565.78,92211
|
|
1753120800,565.77,565.85,565.529,565.655,143107
|
|
1753121700,565.649,565.925,565.64,565.79,102482
|
|
1753122600,565.79,565.81,565.51,565.58,94462
|
|
1753123500,565.575,565.62,565.18,565.27,253312
|
|
1753124400,565.28,565.32,564.53,564.87,325281
|
|
1753125300,564.86,565.02,564.62,564.74,213945
|
|
1753126200,564.75,564.97,564.38,564.47,300892
|
|
1753127100,564.45,564.58,563.8,564.2,521506
|
|
1753191000,564.29,564.35,562.19,562.68,292116
|
|
1753191900,562.65,562.65,558.64,559.35,697889
|
|
1753192800,559.3,560.46,558.61,560.32,293382
|
|
1753193700,560.32,560.74,559.75,559.98,130182
|
|
1753194600,559.99,561.39,559.96,561.13,206408
|
|
1753195500,561.12,561.48,560.7,561.33,152700
|
|
1753196400,561.37,561.46,560.9,560.96,95287
|
|
1753197300,560.95,561.31,560.65,560.96,85347
|
|
1753198200,560.95,561.56,560.85,561.12,121373
|
|
1753199100,561.11,561.605,560.85,560.93,112969
|
|
1753200000,560.98,561.17,560.53,560.85,124046
|
|
1753200900,560.85,561.35,559.91,560.1,159729
|
|
1753201800,560.09,560.5,559.78,560.18,87043
|
|
1753202700,560.16,560.77,559.9,560.7,119824
|
|
1753203600,560.71,560.96,560.64,560.79,73811
|
|
1753204500,560.82,561.97,560.82,561.82,198642
|
|
1753205400,561.82,561.9,561.12,561.26,74576
|
|
1753206300,561.25,561.29,560.96,561.2,110776
|
|
1753207200,561.18,561.48,561.11,561.2,78773
|
|
1753208100,561.2,561.33,560.07,561.15,150696
|
|
1753209000,561.14,561.94,561.11,561.77,184810
|
|
1753209900,561.76,562.05,561.64,562.025,114353
|
|
1753210800,562.01,562.14,561.58,561.585,170497
|
|
1753211700,561.58,561.89,561.52,561.73,152354
|
|
1753212600,561.71,562.13,561.58,561.72,197247
|
|
1753213500,561.73,561.94,561.21,561.3,680706
|
|
1753277400,562.32,562.38,560.45,560.79,252621
|
|
1753278300,560.77,561.09,559.94,560.05,152525
|
|
1753279200,560.04,560.49,559.59,559.66,133497
|
|
1753280100,559.67,560.69,559.64,560.69,111933
|
|
1753281000,560.66,560.72,559.67,560.23,84450
|
|
1753281900,560.22,560.93,560.09,560.835,99449
|
|
1753282800,560.85,561.26,560.35,560.6,99559
|
|
1753283700,560.61,561.13,560.54,561.05,63510
|
|
1753284600,561.04,561.17,560.8,561.15,57326
|
|
1753285500,561.16,563.07,560.92,562.17,407549
|
|
1753286400,562.17,562.37,561.435,561.58,201489
|
|
1753287300,561.59,561.8,560.71,561.1,89346
|
|
1753288200,561.08,561.53,560.95,561.49,95868
|
|
1753289100,561.5,561.69,561.32,561.55,80227
|
|
1753290000,561.54,561.78,561.3,561.38,79142
|
|
1753290900,561.36,561.8,561.2,561.66,62610
|
|
1753291800,561.66,562.34,561.63,562.32,104930
|
|
1753292700,562.33,562.5,561.47,562.35,206480
|
|
1753293600,562.36,563.2,562.36,563.05,184606
|
|
1753294500,563.07,563.8,562.91,563.13,179888
|
|
1753295400,563.14,563.28,562.88,563.19,118366
|
|
1753296300,563.2,563.37,563.05,563.27,50579
|
|
1753297200,563.285,563.3,562.92,563.02,98748
|
|
1753298100,562.99,563.16,562.88,563.09,69530
|
|
1753299000,563.08,563.08,562.5,562.57,87967
|
|
1753299900,562.56,563.83,562.53,563.83,479608
|
|
1753363800,565.13,565.72,563.87,564.775,346865
|
|
1753364700,564.84,565.77,564.48,564.85,112671
|
|
1753365600,564.88,564.91,563.3,563.675,149835
|
|
1753366500,563.66,564.29,563.389,564.05,68063
|
|
1753367400,564.11,564.8,564.04,564.57,94541
|
|
1753368300,564.59,565.28,564.59,565.07,136491
|
|
1753369200,565.1,565.51,565.03,565.45,166806
|
|
1753370100,565.43,565.63,565.13,565.275,74920
|
|
1753371000,565.29,565.335,564.98,565.21,133859
|
|
1753371900,565.209,565.72,565.13,565.4,120156
|
|
1753372800,565.38,565.43,564.6,564.67,110555
|
|
1753373700,564.66,565.03,564.27,564.53,123213
|
|
1753374600,564.545,564.94,564.38,564.79,72152
|
|
1753375500,564.81,565.1,564.6,565,77217
|
|
1753376400,565.01,566.03,564.91,565.98,132444
|
|
1753377300,566.01,566.23,565.44,565.459,98072
|
|
1753378200,565.45,565.72,565.32,565.46,59801
|
|
1753379100,565.46,565.73,565.25,565.325,96549
|
|
1753380000,565.32,566.23,565.31,566.01,161921
|
|
1753380900,566.05,566.14,565.84,566.06,101893
|
|
1753381800,566.08,566.19,565.68,565.79,97754
|
|
1753382700,565.78,565.815,565.16,565.71,166411
|
|
1753383600,565.71,566.03,565.629,565.8,217660
|
|
1753384500,565.81,566.24,565.77,566.07,234926
|
|
1753385400,566.05,566.18,565.7,565.81,479927
|
|
1753386300,565.81,565.825,564.98,565.08,1191919
|
|
1753450200,564.93,565.389,564.27,564.989,192171
|
|
1753451100,565.02,566.101,565.02,565.69,161019
|
|
1753452000,565.74,566.31,565.53,566.03,116539
|
|
1753452900,566.05,566.11,565.7,566.035,143179
|
|
1753453800,566.04,566.39,565.75,566.08,129518
|
|
1753454700,566.13,566.28,565.69,566.02,124054
|
|
1753455600,566.02,566.09,565.73,566,113193
|
|
1753456500,566.02,566.43,565.97,566.37,90739
|
|
1753457400,566.35,566.54,565.96,566.01,102049
|
|
1753458300,565.97,566.465,565.96,566.39,70607
|
|
1753459200,566.39,567.035,566.3,566.9,171486
|
|
1753460100,566.92,567.59,566.765,567.41,137879
|
|
1753461000,567.4,567.69,567.13,567.22,102806
|
|
1753461900,567.22,567.33,567.03,567.1,40275
|
|
1753462800,567.09,567.11,566.91,567,59727
|
|
1753463700,567.02,567.12,566.68,566.97,66287
|
|
1753464600,566.97,567.21,566.91,567.01,64970
|
|
1753465500,567,567.07,566.76,566.84,51366
|
|
1753466400,566.85,567,566.55,566.98,124388
|
|
1753467300,566.97,567.32,566.97,567.125,76348
|
|
1753468200,567.13,567.28,566.98,567.259,44108
|
|
1753469100,567.25,567.3,566.9,566.901,82869
|
|
1753470000,566.9,567.12,566.81,567.01,73252
|
|
1753470900,566.99,567.191,566.8,566.82,39418
|
|
1753471800,566.8,567.08,566.719,566.73,187795
|
|
1753472700,566.74,566.91,566.06,566.35,533355
|
|
1753709400,567.74,568.5,567.56,568.29,188494
|
|
1753710300,568.26,568.88,568.13,568.86,160116
|
|
1753711200,568.86,569.04,568.45,568.76,199026
|
|
1753712100,568.769,568.89,567.81,568.43,135307
|
|
1753713000,568.44,568.83,568.29,568.47,107715
|
|
1753713900,568.47,568.53,567.98,568.24,63857
|
|
1753714800,568.24,568.39,568,568.18,92362
|
|
1753715700,568.18,568.28,566.88,567.93,167730
|
|
1753716600,567.95,568.15,567.86,568.101,100668
|
|
1753717500,568.09,568.38,568.04,568.23,101473
|
|
1753718400,568.24,568.25,567.77,568.07,104066
|
|
1753719300,568.075,568.57,568.03,568.25,118793
|
|
1753720200,568.26,568.26,567.969,568.07,75724
|
|
1753721100,568.1,568.105,567.78,568.06,83752
|
|
1753722000,568.04,568.1,567.61,568.02,89439
|
|
1753722900,568.005,568.04,567.3,567.55,86557
|
|
1753723800,567.535,568.04,567.52,567.99,49615
|
|
1753724700,567.99,568.03,567.44,567.45,57257
|
|
1753725600,567.44,567.63,566.96,567.51,120614
|
|
1753726500,567.52,567.67,567.21,567.47,133869
|
|
1753727400,567.48,567.53,567.09,567.33,61195
|
|
1753728300,567.33,567.65,567.22,567.48,103855
|
|
1753729200,567.46,567.535,567.22,567.4,107805
|
|
1753730100,567.41,567.53,567.18,567.451,87539
|
|
1753731000,567.46,567.61,567.3,567.6,173599
|
|
1753731900,567.61,568.29,567.48,568.2,416416
|
|
1753795800,570.78,572.11,570.7,571.38,230112
|
|
1753796700,571.38,571.455,569.8,570.65,225144
|
|
1753797600,570.58,570.72,569.73,570.2,171018
|
|
1753798500,570.17,570.34,569.42,569.881,216706
|
|
1753799400,569.91,570.3,569.7,569.79,119829
|
|
1753800300,569.77,570.1,568.82,569.13,161640
|
|
1753801200,569.1,569.46,568.62,568.7,157474
|
|
1753802100,568.71,568.74,567.42,567.56,304403
|
|
1753803000,567.52,568.24,566.93,567.42,266491
|
|
1753803900,567.49,568.88,567.49,568.53,234112
|
|
1753804800,568.47,568.7,567.94,568.03,112552
|
|
1753805700,568.01,568.27,567.6,567.89,93724
|
|
1753806600,567.82,568.07,567.19,567.91,76823
|
|
1753807500,567.869,568.58,567.649,568.58,72488
|
|
1753808400,568.51,568.89,568.4,568.71,128089
|
|
1753809300,568.7,568.99,568.49,568.565,117323
|
|
1753810200,568.59,568.74,567.58,567.81,128005
|
|
1753811100,567.83,568.32,567.49,568.22,113498
|
|
1753812000,568.2,568.455,568,568.22,98678
|
|
1753812900,568.19,568.35,567.67,567.86,55529
|
|
1753813800,567.869,568.56,567.869,568.22,129794
|
|
1753814700,568.24,568.349,567.79,567.9,81890
|
|
1753815600,567.89,568.079,567.71,568,80803
|
|
1753816500,568.005,568.03,567.39,567.4,114271
|
|
1753817400,567.41,567.55,566.549,567.19,497233
|
|
1753818300,567.18,567.51,566.82,567.32,782868
|
|
1753882200,568.18,568.68,567.27,568.651,191811
|
|
1753883100,568.63,569.11,567.76,568.025,216922
|
|
1753884000,567.99,568.44,567.69,567.98,80804
|
|
1753884900,567.96,569,567.95,568.56,100757
|
|
1753885800,568.63,569.15,568.63,568.915,92375
|
|
1753886700,568.935,569.45,568.78,568.85,95119
|
|
1753887600,568.83,569.07,567.92,568.06,111671
|
|
1753888500,568.05,568.61,567.88,568.17,86350
|
|
1753889400,568.17,568.61,567.91,568.57,60349
|
|
1753890300,568.56,569.21,568.39,569.18,77279
|
|
1753891200,569.19,569.26,568.89,569.18,66207
|
|
1753892100,569.195,569.6,569.17,569.35,78119
|
|
1753893000,569.37,569.49,568.94,569.08,46575
|
|
1753893900,569.095,569.35,569.05,569.3,43292
|
|
1753894800,569.31,569.455,569.11,569.27,31882
|
|
1753895700,569.26,569.37,569.08,569.11,35120
|
|
1753896600,569.111,569.7,569.06,569.63,63069
|
|
1753897500,569.64,569.64,569.11,569.47,46461
|
|
1753898400,569.47,569.89,568.8,569.47,130941
|
|
1753899300,569.46,569.87,569.28,569.8,72650
|
|
1753900200,569.8,570.63,568.83,569.65,257918
|
|
1753901100,569.67,569.99,566.08,566.351,447653
|
|
1753902000,566.31,567.72,565.07,567.02,447003
|
|
1753902900,567.1,567.38,565.58,565.95,177640
|
|
1753903800,565.99,566.72,565.7,565.92,134443
|
|
1753904700,565.94,568.26,565.94,568.13,435295
|
|
1753968600,574.54,574.63,571.48,571.84,545125
|
|
1753969500,571.85,573.46,571.2,572.67,318301
|
|
1753970400,572.65,573.37,572.09,572.67,155781
|
|
1753971300,572.69,572.93,571.5,571.91,157578
|
|
1753972200,571.915,572.32,570.96,571.48,126725
|
|
1753973100,571.43,571.48,569.41,569.58,238366
|
|
1753974000,569.57,570.58,568.69,568.69,194892
|
|
1753974900,568.68,569.53,568.199,569.41,198698
|
|
1753975800,569.46,570.54,569.31,570.519,144824
|
|
1753976700,570.51,570.6,569.98,570.6,137541
|
|
1753977600,570.6,571,570.33,570.92,140185
|
|
1753978500,570.94,571.35,570.83,571.145,121074
|
|
1753979400,571.14,571.42,570.63,570.91,149588
|
|
1753980300,570.89,570.92,569.99,570.27,122074
|
|
1753981200,570.27,570.28,569.5,569.55,114887
|
|
1753982100,569.54,569.62,567.05,567.46,269650
|
|
1753983000,567.48,568.17,566.67,568.09,283932
|
|
1753983900,568.11,568.47,565.33,565.87,238583
|
|
1753984800,565.89,566.6,565,565.01,189575
|
|
1753985700,565,566.62,563.88,566.59,177729
|
|
1753986600,566.56,567.47,566.51,567.405,84716
|
|
1753987500,567.38,567.69,566.38,566.52,79769
|
|
1753988400,566.53,567.17,566.05,566.18,127145
|
|
1753989300,566.16,566.63,565.41,565.59,184657
|
|
1753990200,565.6,566.38,565.32,566.36,199463
|
|
1753991100,566.38,566.49,564.02,564.98,798407
|
|
1754055000,558.83,559,554.75,554.75,923294
|
|
1754055900,554.79,554.99,553.31,553.87,490764
|
|
1754056800,553.73,555.01,551.87,554.55,454575
|
|
1754057700,554.51,556.38,554.48,556.38,279775
|
|
1754058600,556.4,557.28,555.64,555.74,265425
|
|
1754059500,555.73,557,554.79,555.05,146046
|
|
1754060400,555.03,555.73,554.35,554.915,152754
|
|
1754061300,554.84,555.73,554.32,554.39,131456
|
|
1754062200,554.36,556.61,554.23,556.61,165440
|
|
1754063100,556.57,557.15,556.26,556.92,131570
|
|
1754064000,556.9,557.67,556.77,557.31,162201
|
|
1754064900,557.29,557.84,556.859,556.98,72616
|
|
1754065800,556.96,557.21,555.71,555.86,106646
|
|
1754066700,555.83,556.33,553.68,553.87,215448
|
|
1754067600,553.83,554.3,553.2,553.43,246957
|
|
1754068500,553.39,553.75,552.83,553.13,134144
|
|
1754069400,553.11,553.89,552.69,553.2,141979
|
|
1754070300,553.18,553.7,552.6,553.01,100493
|
|
1754071200,552.99,553.22,551.69,552.06,254537
|
|
1754072100,552.03,554.3,552.01,554.12,125678
|
|
1754073000,554.12,555.34,553.89,555.3,108660
|
|
1754073900,555.31,555.34,553.099,553.62,154713
|
|
1754074800,553.6,554.08,553.22,553.74,99288
|
|
1754075700,553.73,554.34,553.37,553.78,120097
|
|
1754076600,553.76,554.13,552.8,553.98,254909
|
|
1754077500,553.99,555.43,553.58,553.86,642351
|
|
1754314200,559.06,561.535,558.96,561.37,503239
|
|
1754315100,561.41,563.01,561.39,562.77,469763
|
|
1754316000,562.77,563.07,562,562.87,219750
|
|
1754316900,562.9,563.13,562.37,562.82,140650
|
|
1754317800,562.82,562.95,561.99,562.12,148167
|
|
1754318700,562.09,562.95,561.51,562,159421
|
|
1754319600,561.97,562.19,561.35,561.96,119108
|
|
1754320500,561.96,562.22,561.43,561.929,119661
|
|
1754321400,561.91,562.31,561.62,561.885,82894
|
|
1754322300,561.88,563.2,561.75,562.97,122208
|
|
1754323200,562.97,563.29,562.84,563.07,115082
|
|
1754324100,563.07,563.51,563.04,563.22,110991
|
|
1754325000,563.215,563.45,562.96,563.115,119285
|
|
1754325900,563.11,563.58,563.1,563.36,120867
|
|
1754326800,563.35,563.679,563.27,563.67,121239
|
|
1754327700,563.67,563.71,563.45,563.6,107742
|
|
1754328600,563.62,563.72,563.13,563.185,115482
|
|
1754329500,563.21,563.44,562.69,563.34,101267
|
|
1754330400,563.34,563.71,563.12,563.24,198792
|
|
1754331300,563.22,563.44,563.135,563.285,116042
|
|
1754332200,563.27,563.55,563.06,563.16,118576
|
|
1754333100,563.16,563.29,563.07,563.169,75436
|
|
1754334000,563.17,563.53,563.02,563.45,111494
|
|
1754334900,563.47,564.11,563.28,563.29,178351
|
|
1754335800,563.31,563.565,562.99,563.35,204398
|
|
1754336700,563.35,564.31,563.3,564.1,779756
|
|
1754400600,565.39,565.74,564.33,565.54,319369
|
|
1754401500,565.62,566.57,565.62,566.13,115940
|
|
1754402400,565.98,566.03,564.39,564.53,197025
|
|
1754403300,564.56,564.77,563.28,563.95,137421
|
|
1754404200,563.96,563.99,561.25,561.46,171455
|
|
1754405100,561.44,561.5,560.31,561.359,285748
|
|
1754406000,561.33,562.22,560.65,562.131,200807
|
|
1754406900,562.17,562.26,560.78,561.09,138038
|
|
1754407800,561.07,561.43,559.73,560.48,177993
|
|
1754408700,560.48,561.05,559.88,560.76,95468
|
|
1754409600,560.74,561.83,560.69,561.55,178156
|
|
1754410500,561.54,562.08,561.51,561.75,97733
|
|
1754411400,561.73,562.4,560.85,561.09,153983
|
|
1754412300,561.05,561.69,560.29,561.32,85573
|
|
1754413200,561.28,561.59,561.03,561.45,82328
|
|
1754414100,561.471,562.16,561.11,562.04,62470
|
|
1754415000,562.06,562.37,561.84,562.21,130838
|
|
1754415900,562.22,563.05,562.19,562.77,142678
|
|
1754416800,562.77,562.97,562.3,562.3,113201
|
|
1754417700,562.32,562.34,561.24,561.31,161341
|
|
1754418600,561.29,561.67,560.61,560.91,180139
|
|
1754419500,560.99,561.15,559.785,560.55,189325
|
|
1754420400,560.51,560.82,560.33,560.68,99290
|
|
1754421300,560.69,561.17,560.47,561.11,110704
|
|
1754422200,561.12,561.25,560.4,560.45,137804
|
|
1754423100,560.41,560.89,559.89,560.19,503869
|
|
1754487000,561.12,562.54,560.64,561.9,226605
|
|
1754487900,561.9,562.91,561.24,561.92,192575
|
|
1754488800,561.91,563.9,561.8,562.32,206855
|
|
1754489700,562.33,562.74,561,561.83,112664
|
|
1754490600,561.81,563.34,561.38,563.125,129627
|
|
1754491500,563.16,563.93,562.49,563.81,139140
|
|
1754492400,563.89,564.23,563.27,564.14,122811
|
|
1754493300,564.14,565.03,564.07,564.88,205442
|
|
1754494200,564.86,565.37,564.28,565.15,174727
|
|
1754495100,565.17,566.09,565.11,565.93,124277
|
|
1754496000,565.929,566.33,565.66,565.96,137678
|
|
1754496900,565.95,566.33,565.72,565.92,79383
|
|
1754497800,565.91,566.42,565.48,565.5,85845
|
|
1754498700,565.5,566.3,565.41,565.97,52690
|
|
1754499600,565.97,566.3,565.73,565.86,93307
|
|
1754500500,565.849,566.17,565.7,566.15,69539
|
|
1754501400,566.16,566.61,565.92,566.485,99691
|
|
1754502300,566.49,566.49,565.84,566.04,89002
|
|
1754503200,566.05,567.04,566.01,566.94,120591
|
|
1754504100,566.93,567.24,566.8,567.19,74689
|
|
1754505000,567.16,567.54,567.04,567.295,148265
|
|
1754505900,567.29,567.49,566.95,567.07,123426
|
|
1754506800,567.07,567.47,567,567.1,168933
|
|
1754507700,567.12,567.68,567.08,567.435,153877
|
|
1754508600,567.42,567.76,567.2,567.225,164288
|
|
1754509500,567.25,567.39,566.891,567.31,512655
|
|
1754573400,571.67,572.74,571.2,571.78,314929
|
|
1754574300,571.75,573.02,570.89,572.91,226576
|
|
1754575200,572.92,573.31,571.12,571.84,276815
|
|
1754576100,571.8,572.2,570.27,570.98,166725
|
|
1754577000,571.03,571.18,570.21,571.17,108735
|
|
1754577900,571.1,571.46,569.67,570.075,140534
|
|
1754578800,570.11,570.58,569.47,569.835,120856
|
|
1754579700,569.82,570.63,569.18,569.48,158417
|
|
1754580600,569.44,569.98,569.2,569.46,94554
|
|
1754581500,569.41,569.77,568.689,569.25,81229
|
|
1754582400,569.16,569.43,568.28,569.19,99211
|
|
1754583300,569.23,569.55,568.82,569.07,67727
|
|
1754584200,569.05,569.39,567.02,567.09,112014
|
|
1754585100,567.08,568.89,566.57,568.27,146909
|
|
1754586000,568.26,568.85,567.47,567.74,108642
|
|
1754586900,567.79,568.19,567,567.01,76476
|
|
1754587800,567.01,567.39,566.37,567.24,138594
|
|
1754588700,567.21,567.65,566.89,567.27,89666
|
|
1754589600,567.3,567.52,565.5,565.84,112654
|
|
1754590500,565.85,566.19,565.1,566.065,121674
|
|
1754591400,566.04,566.42,565.56,565.6,98395
|
|
1754592300,565.63,567.32,565.6,567,133364
|
|
1754593200,567.03,567.22,566.58,566.7,85420
|
|
1754594100,566.61,566.98,566.34,566.7,131318
|
|
1754595000,566.74,567.85,566.67,567.79,206842
|
|
1754595900,567.78,569.31,567.71,569.24,480599
|
|
1754659800,570.45,572.14,570.16,571.87,239001
|
|
1754660700,571.92,572.98,571.91,572.835,186865
|
|
1754661600,572.845,573.66,572.58,572.75,255500
|
|
1754662500,572.75,573.78,572.44,573.61,96267
|
|
1754663400,573.61,574.26,573.5,573.88,262377
|
|
1754664300,573.87,573.94,572.88,573.05,200633
|
|
1754665200,573.07,573.74,572.86,573.69,154089
|
|
1754666100,573.71,573.77,573.27,573.41,67020
|
|
1754667000,573.35,573.41,572.11,572.3,87779
|
|
1754667900,572.3,573.75,572.14,573.74,106204
|
|
1754668800,573.7,574.13,573.6,573.83,106589
|
|
1754669700,573.85,574.33,573.8,573.99,112280
|
|
1754670600,574.02,574.19,573.82,574.04,86396
|
|
1754671500,574.03,574.16,573.625,573.64,97795
|
|
1754672400,573.62,573.78,573.22,573.56,101557
|
|
1754673300,573.54,573.94,573.15,573.279,110446
|
|
1754674200,573.26,574.21,573.26,574.119,56479
|
|
1754675100,574.12,574.275,573.89,574.18,75804
|
|
1754676000,574.21,574.77,574.21,574.29,143047
|
|
1754676900,574.295,574.55,573.98,574.37,89234
|
|
1754677800,574.37,574.621,574.251,574.44,106134
|
|
1754678700,574.43,574.64,574.28,574.46,87922
|
|
1754679600,574.45,574.555,574.31,574.4,86975
|
|
1754680500,574.395,574.71,574.3,574.37,190903
|
|
1754681400,574.37,574.37,573.75,573.87,199561
|
|
1754682300,573.86,574.68,573.66,574.56,530868
|
|
1754919000,574.69,575.25,573.84,575.01,238028
|
|
1754919900,575.04,575.36,574.52,575.35,112140
|
|
1754920800,575.35,575.72,574.86,575.41,130958
|
|
1754921700,575.41,575.92,575.3,575.54,145883
|
|
1754922600,575.56,575.73,575.3,575.605,60241
|
|
1754923500,575.62,575.69,574.77,574.94,87872
|
|
1754924400,574.94,575.409,574.65,575.409,59592
|
|
1754925300,575.4,575.52,575.04,575.08,70272
|
|
1754926200,575.08,575.34,574.69,575,78337
|
|
1754927100,575.01,575.83,574.88,575.83,122331
|
|
1754928000,575.83,576.8,575.66,576.37,147846
|
|
1754928900,576.38,576.55,576.099,576.35,76985
|
|
1754929800,576.35,576.449,575.28,575.31,86320
|
|
1754930700,575.3,575.69,575.16,575.18,77114
|
|
1754931600,575.15,575.58,575.12,575.17,58670
|
|
1754932500,575.15,575.3,574.88,574.99,86148
|
|
1754933400,574.97,575.17,574.15,574.52,114204
|
|
1754934300,574.54,574.6,574.02,574.23,71882
|
|
1754935200,574.27,574.32,573.71,574.11,109749
|
|
1754936100,574.13,574.28,573.74,573.88,110345
|
|
1754937000,573.885,574.275,573.27,573.28,96640
|
|
1754937900,573.27,574.1,573.13,573.975,84478
|
|
1754938800,573.97,574.06,573.54,573.61,50437
|
|
1754939700,573.6,573.68,573.21,573.38,96679
|
|
1754940600,573.38,573.53,572.935,573.08,128658
|
|
1754941500,573.055,573.07,571.59,572.76,839622
|
|
1755005400,575.17,576.93,574.61,575.27,324026
|
|
1755006300,575.27,575.86,573.15,573.24,210873
|
|
1755007200,573.27,574.92,572.49,574.84,162727
|
|
1755008100,574.87,575.86,574.73,575.63,135954
|
|
1755009000,575.68,575.97,575.41,575.7,78154
|
|
1755009900,575.67,576.32,575.15,576.2,84455
|
|
1755010800,576.21,577.59,576.17,577.36,228841
|
|
1755011700,577.38,578.22,577.38,577.56,257398
|
|
1755012600,577.59,578.2,577.28,578.05,117502
|
|
1755013500,578.08,578.47,577.8,578.365,121067
|
|
1755014400,578.395,578.395,577.9,578.16,66353
|
|
1755015300,578.12,578.76,578.1,578.66,74948
|
|
1755016200,578.63,578.86,578.57,578.68,67623
|
|
1755017100,578.68,579.42,578.65,579.17,218882
|
|
1755018000,579.18,579.3,578.96,579.14,148993
|
|
1755018900,579.14,579.31,578.85,578.89,77779
|
|
1755019800,578.88,579.37,578.84,579.2,94657
|
|
1755020700,579.23,579.545,579.22,579.5,80229
|
|
1755021600,579.52,579.68,579.379,579.61,53674
|
|
1755022500,579.63,579.95,579.51,579.62,80142
|
|
1755023400,579.66,579.7,579.34,579.47,61733
|
|
1755024300,579.52,579.56,579.319,579.349,111762
|
|
1755025200,579.34,579.57,579.24,579.315,75707
|
|
1755026100,579.32,579.77,579.32,579.75,154415
|
|
1755027000,579.735,580.21,579.58,579.67,389681
|
|
1755027900,579.66,580.35,579.37,580.02,834929
|
|
1755091800,582.76,583.32,582.38,582.771,256073
|
|
1755092700,582.78,583.14,581.82,582.09,153250
|
|
1755093600,582.05,582.06,581.14,581.58,142956
|
|
1755094500,581.579,581.809,580.41,580.63,158536
|
|
1755095400,580.63,581.03,580.29,580.9,114155
|
|
1755096300,580.9,580.95,580.07,580.72,122049
|
|
1755097200,580.69,580.73,579.41,579.531,252255
|
|
1755098100,579.51,580.49,579.065,579.87,273819
|
|
1755099000,579.9,580.67,579.7,580.57,97734
|
|
1755099900,580.6,580.6,579.71,579.88,92668
|
|
1755100800,579.9,580.22,579.72,580.055,54912
|
|
1755101700,579.99,580.229,579.46,579.78,46437
|
|
1755102600,579.75,579.9,579.25,579.61,46627
|
|
1755103500,579.61,579.65,578.94,579.25,96077
|
|
1755104400,579.24,580.01,579.17,579.42,95228
|
|
1755105300,579.419,580.39,579.31,580.34,114524
|
|
1755106200,580.36,580.42,579.32,579.4,77642
|
|
1755107100,579.42,580.32,579.37,580.24,72486
|
|
1755108000,580.2,580.6,580.029,580.53,91435
|
|
1755108900,580.5,580.5,579.899,579.899,71784
|
|
1755109800,579.92,580.16,578.98,579.93,142286
|
|
1755110700,579.939,580.43,579.85,580.09,79119
|
|
1755111600,580.1,580.23,579.84,580.23,89246
|
|
1755112500,580.22,580.58,580.1,580.14,78934
|
|
1755113400,580.17,580.24,579.57,579.6,114227
|
|
1755114300,579.63,580.64,579.575,580.35,420705
|
|
1755178200,578.28,579.88,577.91,579.88,284339
|
|
1755179100,579.88,580.8,579.31,580.19,228278
|
|
1755180000,580.21,580.33,579.47,579.57,89358
|
|
1755180900,579.58,580.68,579.58,580.58,95211
|
|
1755181800,580.58,581.49,580.57,581.34,124233
|
|
1755182700,581.31,581.87,580.35,580.68,130280
|
|
1755183600,580.66,580.78,580.01,580.22,103071
|
|
1755184500,580.18,580.55,578.46,579.05,128243
|
|
1755185400,579,579.45,578.66,579.04,79533
|
|
1755186300,578.99,580.34,578.89,580.1,141972
|
|
1755187200,580.099,580.15,578.5,578.55,132938
|
|
1755188100,578.52,579.58,578.47,578.94,80723
|
|
1755189000,578.95,579.76,578.93,579.47,43025
|
|
1755189900,579.47,580.55,579.369,580.48,176789
|
|
1755190800,580.46,580.815,580.34,580.815,66307
|
|
1755191700,580.815,581.23,580.62,581.16,113764
|
|
1755192600,581.17,581.19,580.28,580.6,89093
|
|
1755193500,580.59,580.93,580.24,580.84,81333
|
|
1755194400,580.83,580.83,579.53,579.56,95249
|
|
1755195300,579.565,579.94,579.27,579.4,147117
|
|
1755196200,579.37,579.76,579.2,579.74,95317
|
|
1755197100,579.72,580.23,579.64,579.9,124462
|
|
1755198000,579.89,580.15,579.749,579.99,105945
|
|
1755198900,579.97,580.39,579.78,579.99,119158
|
|
1755199800,579.99,580.48,579.82,580.38,130033
|
|
1755200700,580.37,580.74,579.84,579.87,334169
|
|
1755264600,579.8,579.845,578,578.45,225607
|
|
1755265500,578.4,578.4,576.45,577.34,218551
|
|
1755266400,577.21,578.95,576.4,578.87,156382
|
|
1755267300,578.91,579.07,578.1,578.51,79586
|
|
1755268200,578.51,578.64,577.81,577.94,62133
|
|
1755269100,577.93,577.94,576.83,577.12,114933
|
|
1755270000,577.13,577.49,576.85,577.42,49345
|
|
1755270900,577.385,577.97,577.16,577.2,80736
|
|
1755271800,577.26,577.6,575.59,575.765,88917
|
|
1755272700,575.76,577.58,575.73,576.815,109532
|
|
1755273600,576.81,577.38,576.37,577.37,67128
|
|
1755274500,577.37,577.37,576.25,576.32,85204
|
|
1755275400,576.34,577.06,576.25,576.91,76743
|
|
1755276300,576.92,577.74,576.73,577.55,132250
|
|
1755277200,577.57,577.71,577.07,577.23,91383
|
|
1755278100,577.21,577.33,576.79,577.25,89975
|
|
1755279000,577.26,577.79,577.255,577.35,99369
|
|
1755279900,577.38,578.16,577.18,578.075,101024
|
|
1755280800,578.08,578.27,577.4,577.63,131085
|
|
1755281700,577.62,577.8,577.18,577.72,64381
|
|
1755282600,577.72,577.85,577.3,577.33,102225
|
|
1755283500,577.32,577.64,576.94,577.36,124942
|
|
1755284400,577.37,577.41,576.55,577.32,150971
|
|
1755285300,577.31,577.49,576.87,577.339,46354
|
|
1755286200,577.34,577.79,577.24,577.64,121779
|
|
1755287100,577.67,577.81,576.95,577.22,558042
|
|
1755523800,576.44,577.6,576.4,576.63,158221
|
|
1755524700,576.6,577.29,575.65,575.93,127941
|
|
1755525600,575.98,576.891,575.92,576.55,63887
|
|
1755526500,576.55,577.76,576.289,576.635,157645
|
|
1755527400,576.59,576.88,576.03,576.03,99609
|
|
1755528300,576.03,576.7,575.25,576.65,137502
|
|
1755529200,576.65,576.78,576.18,576.18,62347
|
|
1755530100,576.19,576.46,575.71,575.86,77073
|
|
1755531000,575.84,576.07,575.48,575.839,67991
|
|
1755531900,575.87,576.19,575.76,575.92,36294
|
|
1755532800,575.9,576.5,575.88,576.1,50008
|
|
1755533700,576.1,576.64,576.039,576.44,68320
|
|
1755534600,576.46,576.7,575.64,575.86,65120
|
|
1755535500,575.78,575.93,575.34,575.6,56753
|
|
1755536400,575.63,576.25,575.575,576.19,76789
|
|
1755537300,576.21,576.46,576.07,576.44,73373
|
|
1755538200,576.44,577.17,576.02,576.191,163523
|
|
1755539100,576.19,576.34,576.07,576.24,64113
|
|
1755540000,576.249,576.57,575.99,576.25,55075
|
|
1755540900,576.25,576.6,576.06,576.39,49153
|
|
1755541800,576.41,576.83,576.4,576.791,58443
|
|
1755542700,576.8,577.24,576.68,577.07,95850
|
|
1755543600,577.08,577.48,576.92,576.95,102701
|
|
1755544500,576.93,577.26,576.85,576.98,45494
|
|
1755545400,576.98,577.28,576.865,577.09,60415
|
|
1755546300,577.09,577.57,577.03,577.11,272893
|
|
1755610200,576.39,576.55,573.92,574.435,575033
|
|
1755611100,574.465,574.85,573.42,574.31,255501
|
|
1755612000,574.3,575.52,574.21,575.07,147731
|
|
1755612900,575.04,575.12,573.01,573.08,140185
|
|
1755613800,573.12,573.85,571.54,572.04,291360
|
|
1755614700,572.04,572.43,571.03,571.04,197838
|
|
1755615600,571.08,571.59,570.4,571.52,200480
|
|
1755616500,571.555,572.11,571.3,571.94,123040
|
|
1755617400,571.95,572.17,571.485,571.9,85260
|
|
1755618300,571.95,572.12,571.3,571.44,67067
|
|
1755619200,571.44,571.91,570.42,570.57,126717
|
|
1755620100,570.63,571.38,570.6,570.84,117741
|
|
1755621000,570.855,571.01,569.67,569.93,156821
|
|
1755621900,569.925,570.28,569.37,569.6,203318
|
|
1755622800,569.595,569.78,568.82,569.395,180056
|
|
1755623700,569.4,569.8,568.72,569.71,82624
|
|
1755624600,569.7,570.3,569.65,570.1,73419
|
|
1755625500,570.1,570.42,569.76,570.2,94994
|
|
1755626400,570.18,570.19,569.12,569.48,104718
|
|
1755627300,569.47,569.63,569.23,569.41,66354
|
|
1755628200,569.4,569.51,568.79,569.05,101435
|
|
1755629100,569.04,569.33,568.69,569.12,108503
|
|
1755630000,569.09,569.09,568.25,568.525,148568
|
|
1755630900,568.52,569.12,568.3,569.04,152398
|
|
1755631800,569.11,569.39,569.05,569.37,116768
|
|
1755632700,569.36,569.45,568.5,569.27,740720
|
|
1755696600,568.33,568.45,565.8,565.8,363360
|
|
1755697500,565.8,565.81,561.54,562.189,763214
|
|
1755698400,562.14,563.16,560.16,560.6,477318
|
|
1755699300,560.64,561.76,559.51,560.29,385457
|
|
1755700200,560.31,560.61,559.37,559.629,281464
|
|
1755701100,559.61,560.13,558.84,559.37,240685
|
|
1755702000,559.3,561.27,559.12,561.2,285333
|
|
1755702900,561.18,563.49,561.18,563.44,351063
|
|
1755703800,563.43,564.42,563.18,563.56,326582
|
|
1755704700,563.56,563.88,561.67,562.13,189064
|
|
1755705600,562.1,563.87,562.06,563.81,180409
|
|
1755706500,563.76,565.33,563.74,565.2,189529
|
|
1755707400,565.2,565.22,563.96,564.505,188071
|
|
1755708300,564.495,564.63,563.295,563.64,205256
|
|
1755709200,563.56,564.61,563.5,563.73,169454
|
|
1755710100,563.75,564.51,563.6,563.94,119893
|
|
1755711000,563.94,565.23,563.94,565.17,135536
|
|
1755711900,565.175,565.61,564.13,564.36,218620
|
|
1755712800,564.36,564.55,562.81,563.43,223648
|
|
1755713700,563.41,563.52,562.6,563.05,122554
|
|
1755714600,563.06,564.26,563.04,564.14,74006
|
|
1755715500,564.15,564.77,563.805,563.89,173459
|
|
1755716400,563.91,565.71,563.9,565.52,196458
|
|
1755717300,565.5,566.51,565.41,565.75,201480
|
|
1755718200,565.73,566.42,565.59,566.09,144494
|
|
1755719100,566.095,566.89,565.74,565.85,695124
|
|
1755783000,564.35,565.07,562.88,564.21,248707
|
|
1755783900,564.29,564.52,562.32,562.54,214334
|
|
1755784800,562.58,565.36,561.85,564.88,189403
|
|
1755785700,564.92,566.48,564.671,566.37,129084
|
|
1755786600,566.42,566.42,564.11,564.84,133796
|
|
1755787500,564.82,565.335,564.26,565.21,113894
|
|
1755788400,565.22,565.63,563.14,563.21,135961
|
|
1755789300,563.22,565.01,563.02,564.28,135648
|
|
1755790200,564.27,565.22,564.25,564.91,84877
|
|
1755791100,564.93,564.94,562.73,563.04,171443
|
|
1755792000,563.02,563.19,562.34,562.79,113036
|
|
1755792900,562.79,563.25,562.26,562.5,101549
|
|
1755793800,562.46,562.99,562.32,562.59,95029
|
|
1755794700,562.59,563.21,561.73,561.98,132138
|
|
1755795600,562.01,562.79,561.79,561.83,97040
|
|
1755796500,561.8,561.92,560.99,561.61,125902
|
|
1755797400,561.6,563.105,561.5,562.97,147743
|
|
1755798300,562.94,563.47,562.69,563.25,119650
|
|
1755799200,563.23,563.44,562.65,563.08,71589
|
|
1755800100,563.08,563.35,562.85,562.85,58873
|
|
1755801000,562.89,563.41,562.43,562.83,75323
|
|
1755801900,562.86,563.73,562.49,563.51,63478
|
|
1755802800,563.47,564.14,563.41,564.025,87271
|
|
1755803700,564.05,564.205,563.75,563.75,81456
|
|
1755804600,563.78,563.82,563.08,563.27,78063
|
|
1755805500,563.29,563.71,562.98,563.28,300279
|
|
1755869400,564.66,566.06,563.28,566.02,190293
|
|
1755870300,566.07,566.52,564.26,564.715,161480
|
|
1755871200,564.79,572.64,564.78,572.52,525327
|
|
1755872100,572.495,573.57,570.2,571.66,325114
|
|
1755873000,571.73,573.4,571.73,573.29,160131
|
|
1755873900,573.35,573.88,572.69,572.88,159739
|
|
1755874800,572.9,573.99,572.86,573.33,144584
|
|
1755875700,573.32,573.68,572.93,573.24,56694
|
|
1755876600,573.3,573.88,572.97,573.17,66891
|
|
1755877500,573.175,573.4,571.98,572,110293
|
|
1755878400,572.07,572.59,571.46,571.71,91892
|
|
1755879300,571.695,571.95,570.99,571.215,104993
|
|
1755880200,571.22,571.865,571.2,571.5,70999
|
|
1755881100,571.44,571.64,570.57,571.1,123839
|
|
1755882000,571.07,572.49,571.07,572.3,173347
|
|
1755882900,572.31,573.215,572.21,573.205,114505
|
|
1755883800,573.205,573.25,572.82,573.19,80938
|
|
1755884700,573.19,573.4,572.86,572.94,85525
|
|
1755885600,572.93,573.22,572.69,572.91,58664
|
|
1755886500,572.9,572.96,572.5,572.64,52383
|
|
1755887400,572.68,573.19,572.57,572.73,71789
|
|
1755888300,572.69,573.01,572.4,572.48,55764
|
|
1755889200,572.48,572.63,572.14,572.36,90241
|
|
1755890100,572.36,572.42,572.01,572.2,147885
|
|
1755891000,572.19,572.35,571.14,571.7,208441
|
|
1755891900,571.69,572.38,571.56,572.02,531474
|
|
1756128600,570.4,570.91,569.17,569.99,259919
|
|
1756129500,570,570.92,569.23,570.905,154632
|
|
1756130400,570.95,571.86,570.6,571.74,157554
|
|
1756131300,571.73,571.94,570.95,571.47,149703
|
|
1756132200,571.45,572.1,571.27,571.45,153803
|
|
1756133100,571.45,572.26,571.29,572.19,97196
|
|
1756134000,572.18,572.67,572.06,572.55,171679
|
|
1756134900,572.57,572.96,572.45,572.86,91135
|
|
1756135800,572.87,573.07,572.42,572.75,98036
|
|
1756136700,572.74,573.28,572.54,572.92,101326
|
|
1756137600,572.9,573.24,572.855,573.13,76289
|
|
1756138500,573.13,573.17,572.77,572.84,54589
|
|
1756139400,572.82,573.13,572.63,573.09,51731
|
|
1756140300,573.07,573.19,572.67,572.81,56289
|
|
1756141200,572.8,572.85,572.21,572.53,105963
|
|
1756142100,572.52,572.69,572.26,572.505,45152
|
|
1756143000,572.5,572.67,571.88,572.25,76970
|
|
1756143900,572.24,572.59,572.22,572.39,63005
|
|
1756144800,572.39,572.48,572.13,572.47,73776
|
|
1756145700,572.47,572.51,571.84,572.08,73226
|
|
1756146600,572.08,572.21,571.76,571.79,69739
|
|
1756147500,571.76,572.07,571.68,571.76,66000
|
|
1756148400,571.76,572.26,571.66,572.085,100727
|
|
1756149300,572.08,572.11,571.64,571.75,66460
|
|
1756150200,571.75,571.86,571.505,571.57,115554
|
|
1756151100,571.55,571.78,570.18,570.35,670559
|
|
1756215000,569.83,570.97,569.69,570.49,206160
|
|
1756215900,570.499,570.68,568.8,570.42,220305
|
|
1756216800,570.37,571.18,570.19,570.74,145424
|
|
1756217700,570.7,571.71,570.58,571.59,116176
|
|
1756218600,571.57,571.72,570.9,571.64,99721
|
|
1756219500,571.67,571.81,571.02,571.08,87583
|
|
1756220400,571.08,571.34,570.86,571.23,103262
|
|
1756221300,571.25,571.42,570.7,570.75,87537
|
|
1756222200,570.71,570.99,570.38,570.91,83825
|
|
1756223100,570.94,571.09,570.51,570.97,63883
|
|
1756224000,570.99,571.6,570.99,571.59,82077
|
|
1756224900,571.59,571.885,571.43,571.57,103900
|
|
1756225800,571.57,571.73,571.48,571.51,49148
|
|
1756226700,571.48,571.57,571.14,571.49,75105
|
|
1756227600,571.475,571.59,570.8,571.24,128576
|
|
1756228500,571.22,571.52,571,571.435,70140
|
|
1756229400,571.45,571.51,570.67,570.78,95212
|
|
1756230300,570.775,570.85,570.05,570.64,94160
|
|
1756231200,570.6,571.27,570.52,571.09,130920
|
|
1756232100,571.1,571.465,571.09,571.455,113195
|
|
1756233000,571.46,571.79,571.41,571.58,88576
|
|
1756233900,571.57,572,571.47,571.72,93587
|
|
1756234800,571.72,571.79,571.4,571.66,126266
|
|
1756235700,571.66,572.42,571.55,572.15,230037
|
|
1756236600,572.14,572.39,571.35,571.4,168228
|
|
1756237500,571.4,572.92,571.38,572.63,624039
|
|
1756301400,571.59,572.21,570.98,571.24,297594
|
|
1756302300,571.2,571.63,570.37,571.5,220102
|
|
1756303200,571.47,572.24,571.28,572.21,129519
|
|
1756304100,572.22,573.19,572.22,572.96,123303
|
|
1756305000,572.98,573.4,572.94,573.11,91722
|
|
1756305900,573.085,573.28,572.65,573.065,101798
|
|
1756306800,573.07,573.251,572.78,572.991,100425
|
|
1756307700,572.99,573.25,572.75,572.79,48413
|
|
1756308600,572.8,573.18,572.4,573.05,153115
|
|
1756309500,573.06,573.77,572.97,573.585,103479
|
|
1756310400,573.58,573.62,573.16,573.185,78453
|
|
1756311300,573.16,573.19,571.74,572.25,140818
|
|
1756312200,572.24,572.54,571.65,572.41,98537
|
|
1756313100,572.35,573.31,572.32,573.08,90602
|
|
1756314000,573.06,573.18,572.79,573.085,55867
|
|
1756314900,573.095,573.17,572.749,573.09,49184
|
|
1756315800,573.09,573.48,573.09,573.43,63204
|
|
1756316700,573.44,573.61,573.38,573.55,63121
|
|
1756317600,573.54,574.31,573.39,574.24,140710
|
|
1756318500,574.25,574.4,574.15,574.22,94439
|
|
1756319400,574.2,574.251,573.98,574,99694
|
|
1756320300,574.01,574.11,573.63,573.68,76410
|
|
1756321200,573.67,573.68,571.92,572.26,243774
|
|
1756322100,572.3,573.12,572.26,573,110502
|
|
1756323000,573,573.71,572.98,573.65,140577
|
|
1756323900,573.62,574.145,573.54,573.55,370933
|
|
1756387800,574.11,576.52,573.84,575.58,328064
|
|
1756388700,575.62,575.75,572.46,573.33,272695
|
|
1756389600,573.33,574.97,572.98,574.69,219401
|
|
1756390500,574.72,574.89,573.71,573.81,100049
|
|
1756391400,573.84,575.53,573.82,575.36,123991
|
|
1756392300,575.36,576.22,575.14,575.86,127542
|
|
1756393200,575.87,576.27,575.46,576.13,71595
|
|
1756394100,576.16,576.77,574.67,574.89,162186
|
|
1756395000,574.86,575.96,574.84,575.22,107366
|
|
1756395900,575.17,575.47,574.93,575.23,71715
|
|
1756396800,575.2,576.2,575.11,576.16,69608
|
|
1756397700,576.16,577.08,575.9,576.821,209089
|
|
1756398600,576.81,576.95,576.23,576.54,129225
|
|
1756399500,576.56,576.97,576.18,576.275,149223
|
|
1756400400,576.27,576.47,576.04,576.34,63453
|
|
1756401300,576.37,576.98,576.28,576.97,87045
|
|
1756402200,576.97,577.21,576.84,577.05,87583
|
|
1756403100,577.07,577.24,576.96,577.1,82997
|
|
1756404000,577.09,577.33,577.01,577.15,89271
|
|
1756404900,577.16,577.37,576.99,577.33,83067
|
|
1756405800,577.34,577.58,577.23,577.45,112667
|
|
1756406700,577.45,577.72,577.41,577.64,79301
|
|
1756407600,577.64,577.86,577.4,577.61,106026
|
|
1756408500,577.58,577.59,577.26,577.37,93164
|
|
1756409400,577.37,577.67,577.22,577.63,122929
|
|
1756410300,577.64,578,577.05,577.06,543453
|
|
1756474200,574.655,575.02,573.13,573.42,347145
|
|
1756475100,573.42,573.42,571.15,571.43,362350
|
|
1756476000,571.52,572.23,569.35,570,431243
|
|
1756476900,569.99,570.96,569.27,570.95,317756
|
|
1756477800,570.95,571.35,570.27,570.31,144846
|
|
1756478700,570.29,570.5,568.96,569.39,198305
|
|
1756479600,569.34,570.55,569.28,570.195,107384
|
|
1756480500,570.195,570.93,570.05,570.52,91461
|
|
1756481400,570.59,570.64,569.8,569.945,115693
|
|
1756482300,569.95,570,569.18,569.34,98186
|
|
1756483200,569.29,570.38,569.26,570.27,76099
|
|
1756484100,570.28,570.45,569.74,569.85,55428
|
|
1756485000,569.84,570.58,569.84,570.575,55857
|
|
1756485900,570.55,570.73,570.29,570.42,145119
|
|
1756486800,570.41,570.41,568.95,569.02,129100
|
|
1756487700,569.04,569.48,568.55,569.23,86248
|
|
1756488600,569.23,569.66,568.94,569.55,76913
|
|
1756489500,569.56,570.37,569.55,569.98,120176
|
|
1756490400,569.96,570.15,569.59,569.96,59061
|
|
1756491300,569.98,570.11,569.44,569.55,68798
|
|
1756492200,569.55,570.075,569.55,569.625,55250
|
|
1756493100,569.61,569.98,569.48,569.98,51388
|
|
1756494000,569.98,570.37,569.83,570.18,130815
|
|
1756494900,570.16,570.63,569.92,570.095,129020
|
|
1756495800,570.1,570.54,569.66,570.445,230307
|
|
1756496700,570.45,570.84,569.19,570.3,877173
|
|
1756819800,561.31,563.16,559.535,562.62,868675
|
|
1756820700,562.59,565.22,562.29,564.59,451424
|
|
1756821600,564.65,565.7,563.66,563.95,347215
|
|
1756822500,563.94,565.26,563.44,565.23,351552
|
|
1756823400,565.21,565.22,563.23,563.31,235550
|
|
1756824300,563.3,563.45,562.2,562.85,328075
|
|
1756825200,562.84,563.25,561.9,562.03,158905
|
|
1756826100,562.02,562.15,561.24,561.58,169598
|
|
1756827000,561.58,561.58,560.15,560.24,185486
|
|
1756827900,560.26,560.51,559.57,560.07,188363
|
|
1756828800,560.05,560.57,559.85,560.385,134084
|
|
1756829700,560.4,560.97,560.4,560.55,121801
|
|
1756830600,560.54,561.45,560.54,561.11,120480
|
|
1756831500,561.16,562.09,560.68,561.99,153959
|
|
1756832400,562,562.4,561.45,561.735,175194
|
|
1756833300,561.72,563,561.65,562.78,123356
|
|
1756834200,562.84,564.31,562.83,564.19,216985
|
|
1756835100,564.205,564.36,563.46,563.48,148850
|
|
1756836000,563.46,563.92,563.175,563.28,156358
|
|
1756836900,563.29,563.46,562.85,562.89,105100
|
|
1756837800,562.9,563.35,562.75,562.99,94866
|
|
1756838700,562.96,564.52,562.88,563.51,202290
|
|
1756839600,563.51,564.35,563.47,564.3,126320
|
|
1756840500,564.29,564.73,564.16,564.59,179728
|
|
1756841400,564.56,565.26,564.51,564.94,315488
|
|
1756842300,564.92,565.96,564.65,565.63,669154
|
|
1756906200,569.27,569.6,568.03,568.64,310931
|
|
1756907100,568.66,569.44,567.99,568.29,193059
|
|
1756908000,568.37,570.12,568.07,568.5,298850
|
|
1756908900,568.52,570.41,568.52,569.51,211715
|
|
1756909800,569.51,571.46,569.51,571.29,205020
|
|
1756910700,571.27,571.7,571.04,571.31,239323
|
|
1756911600,571.33,571.49,570.86,570.9,176080
|
|
1756912500,570.88,570.99,569.19,569.25,187287
|
|
1756913400,569.26,569.83,568.87,569.44,201576
|
|
1756914300,569.43,569.63,568.78,569.12,143240
|
|
1756915200,569.07,569.61,568.75,569.32,159821
|
|
1756916100,569.29,570.24,569.19,569.5,155347
|
|
1756917000,569.52,569.62,568.63,568.99,120073
|
|
1756917900,568.97,569.19,568.5,568.96,115230
|
|
1756918800,568.95,570.1,568.95,569.79,112759
|
|
1756919700,569.81,570.18,569.04,569.36,134530
|
|
1756920600,569.33,569.54,568.11,568.17,133950
|
|
1756921500,568.2,568.7,567.43,567.88,214776
|
|
1756922400,567.86,567.87,567.08,567.8,170532
|
|
1756923300,567.68,567.68,567.03,567.48,105096
|
|
1756924200,567.45,567.54,566.73,567.5,125256
|
|
1756925100,567.475,567.67,567.01,567.3,134833
|
|
1756926000,567.29,567.72,567.03,567.15,116433
|
|
1756926900,567.13,567.76,567.08,567.58,88399
|
|
1756927800,567.59,568.69,567.59,568.61,176344
|
|
1756928700,568.62,570.07,568.49,569.98,901731
|
|
1756992600,570.74,572.35,570.17,570.92,279450
|
|
1756993500,570.95,571.49,570.24,570.61,149976
|
|
1756994400,570.72,570.84,569.32,569.66,170454
|
|
1756995300,569.68,571.06,569.03,570.75,164352
|
|
1756996200,570.72,571.92,570.72,571.19,158312
|
|
1756997100,571.2,571.82,571.07,571.73,99908
|
|
1756998000,571.73,572.16,571.03,571.32,167452
|
|
1756998900,571.33,572.53,571.32,572.3,190004
|
|
1756999800,572.35,572.38,571.63,571.95,74407
|
|
1757000700,572,572.51,571.81,572.13,72789
|
|
1757001600,572.12,572.49,571.85,572.39,68937
|
|
1757002500,572.38,572.39,571.52,571.7,70048
|
|
1757003400,571.68,572.23,571.599,571.99,69753
|
|
1757004300,572.01,572.77,572.01,572.11,109982
|
|
1757005200,572.14,573.06,572.1,572.42,125037
|
|
1757006100,572.45,573.13,572.45,573.04,88069
|
|
1757007000,573.05,573.14,572.82,572.99,90561
|
|
1757007900,572.995,573.7,572.91,573.24,145827
|
|
1757008800,573.22,573.57,573.21,573.55,110289
|
|
1757009700,573.56,573.78,573.52,573.56,99673
|
|
1757010600,573.58,574.09,573.5,573.78,164479
|
|
1757011500,573.78,574.21,573.76,574.1,144749
|
|
1757012400,574.11,574.54,574.03,574.51,136290
|
|
1757013300,574.5,574.67,574.3,574.33,132525
|
|
1757014200,574.32,574.64,574.19,574.59,171340
|
|
1757015100,574.57,575.59,574.26,575.27,701342
|
|
1757079000,580.48,581.12,579.2,580.46,798340
|
|
1757079900,580.48,580.91,579.3,579.96,398737
|
|
1757080800,579.92,579.94,577.56,577.57,441930
|
|
1757081700,577.57,577.75,574.529,575.15,650376
|
|
1757082600,575.05,575.38,573.59,574,337239
|
|
1757083500,573.909,574.75,572.5,572.56,502519
|
|
1757084400,572.56,573.22,571.53,573.16,358853
|
|
1757085300,573.16,574.72,572.9,574.61,243835
|
|
1757086200,574.63,575.49,574,575.34,178739
|
|
1757087100,575.28,575.28,573.93,574.27,153331
|
|
1757088000,574.27,575.22,573.71,575.12,147104
|
|
1757088900,575.06,575.24,574.12,574.35,214844
|
|
1757089800,574.34,574.99,573.75,574.82,140929
|
|
1757090700,574.79,575.14,574,575.13,166484
|
|
1757091600,575.15,575.15,573.93,574.95,172253
|
|
1757092500,574.96,575.32,574.56,574.65,142338
|
|
1757093400,574.62,574.88,573.5,574.11,188598
|
|
1757094300,574.12,574.3,573.73,574.12,117957
|
|
1757095200,574.17,574.65,573.92,574.65,97300
|
|
1757096100,574.63,575.18,574.52,574.86,121975
|
|
1757097000,574.87,575.35,574.75,575.02,126631
|
|
1757097900,575.03,575.25,574.6,575.21,150433
|
|
1757098800,575.21,575.77,574.85,575.58,270062
|
|
1757099700,575.56,576.07,575.44,575.88,243816
|
|
1757100600,575.88,575.93,575.17,575.405,217415
|
|
1757101500,575.41,576.12,574.93,576.06,631153
|
|
1757338200,578.37,579.89,578.07,579.51,338678
|
|
1757339100,579.53,580.56,579.08,579.84,352363
|
|
1757340000,579.86,580.39,579.4,579.74,228087
|
|
1757340900,579.715,580.39,578.88,580.27,204613
|
|
1757341800,580.24,580.8,579.99,580.68,153961
|
|
1757342700,580.69,580.84,580.13,580.16,159893
|
|
1757343600,580.15,580.67,580.06,580.5,128807
|
|
1757344500,580.5,580.58,579.79,580.58,141538
|
|
1757345400,580.56,580.74,580.15,580.24,93841
|
|
1757346300,580.21,580.56,579.46,580.47,177541
|
|
1757347200,580.48,580.5,579.74,579.78,82920
|
|
1757348100,579.76,579.76,579.25,579.5,110592
|
|
1757349000,579.48,579.64,578.51,579.09,146160
|
|
1757349900,579.06,579.26,578.589,579,81774
|
|
1757350800,578.99,579.12,578.38,578.47,95920
|
|
1757351700,578.51,579.14,578.44,578.86,102933
|
|
1757352600,578.89,579.03,578.57,578.8,54423
|
|
1757353500,578.81,578.84,577.84,578.28,97533
|
|
1757354400,578.3,578.83,578.08,578.73,79916
|
|
1757355300,578.705,579.22,578.68,579.04,66546
|
|
1757356200,579.05,579.15,578.45,578.79,63284
|
|
1757357100,578.78,579.01,578.5,578.58,81914
|
|
1757358000,578.58,578.65,577.87,578.02,150392
|
|
1757358900,578,578.14,577.77,578.01,109719
|
|
1757359800,578.03,578.81,578.03,578.73,179577
|
|
1757360700,578.72,579.02,578.375,578.8,506526
|
|
1757424600,579.67,580.21,579.25,579.83,219990
|
|
1757425500,579.81,579.97,578.84,579.17,159781
|
|
1757426400,579.2,580.01,578.37,579.66,224483
|
|
1757427300,579.64,579.775,578.82,579.08,105132
|
|
1757428200,579.07,579.09,577.05,577.38,275660
|
|
1757429100,577.44,578.86,577.3,578.49,169285
|
|
1757430000,578.48,578.89,577.66,578.25,139737
|
|
1757430900,578.35,578.58,578.18,578.44,61588
|
|
1757431800,578.41,578.46,577.69,577.87,79907
|
|
1757432700,577.86,579.1,577.8,578.45,147585
|
|
1757433600,578.44,579.33,578.39,579.3,98610
|
|
1757434500,579.3,579.63,578.72,579.26,160411
|
|
1757435400,579.26,579.34,579.06,579.1,51993
|
|
1757436300,579.09,579.53,578.97,579.32,53859
|
|
1757437200,579.34,580.15,579.34,579.78,188840
|
|
1757438100,579.79,580.11,579.751,579.82,70923
|
|
1757439000,579.83,579.95,579.46,579.63,134058
|
|
1757439900,579.61,579.915,579.6,579.74,79879
|
|
1757440800,579.75,579.99,579.38,579.86,121718
|
|
1757441700,579.83,579.93,579.58,579.63,86810
|
|
1757442600,579.63,579.73,579.39,579.51,157739
|
|
1757443500,579.5,579.98,579.5,579.87,104001
|
|
1757444400,579.86,579.955,579.68,579.73,100284
|
|
1757445300,579.74,580.29,579.74,580.18,127519
|
|
1757446200,580.18,580.3,579.69,579.94,137510
|
|
1757447100,579.94,580.94,579.9,580.48,620386
|
|
1757511000,583.74,583.76,581.78,582.07,360912
|
|
1757511900,582.09,582.58,581.33,582.03,288160
|
|
1757512800,582.03,583.15,581.9,582.71,265196
|
|
1757513700,582.72,583.35,582.49,582.85,163814
|
|
1757514600,582.8,583.27,582.7,583.18,148267
|
|
1757515500,583.15,583.45,582.72,582.96,182489
|
|
1757516400,582.91,583.19,582.72,582.95,178371
|
|
1757517300,582.93,582.96,581.85,582.33,225923
|
|
1757518200,582.36,582.64,581.86,582.63,142929
|
|
1757519100,582.65,582.96,582.48,582.5,193250
|
|
1757520000,582.5,582.51,581.88,582.145,148556
|
|
1757520900,582.1,582.29,581.43,581.76,85001
|
|
1757521800,581.74,581.95,581.35,581.37,50640
|
|
1757522700,581.36,581.94,581.25,581.9,96460
|
|
1757523600,581.89,582.29,581.8,581.89,93703
|
|
1757524500,581.9,581.93,580.73,580.94,117069
|
|
1757525400,580.9,581.49,580.79,581.32,133331
|
|
1757526300,581.28,581.53,580.88,581.27,73567
|
|
1757527200,581.27,581.31,580.77,581.02,78373
|
|
1757528100,581,581.02,579.99,580.29,206622
|
|
1757529000,580.29,580.82,580.23,580.38,116359
|
|
1757529900,580.4,580.52,579.77,580.41,156762
|
|
1757530800,580.4,580.5,579.01,579.02,126781
|
|
1757531700,579.05,579.44,578.55,579.12,248864
|
|
1757532600,579.13,580.43,579.11,580.43,288022
|
|
1757533500,580.42,581.14,580.19,580.7,598024
|
|
1757597400,583.27,583.72,581.66,581.99,277848
|
|
1757598300,581.95,583.48,581.62,583.24,187752
|
|
1757599200,583.26,583.84,582.69,582.78,201828
|
|
1757600100,582.8,583.22,582.5,582.95,138241
|
|
1757601000,582.9,584.2,582.88,584.13,209633
|
|
1757601900,584.12,584.24,583.18,583.86,159999
|
|
1757602800,583.86,584.23,583.79,584.18,113104
|
|
1757603700,584.17,584.88,584.13,584.68,282870
|
|
1757604600,584.69,584.88,584.23,584.24,150526
|
|
1757605500,584.24,584.5,583.87,584.37,133248
|
|
1757606400,584.37,584.83,584.31,584.6,123426
|
|
1757607300,584.6,584.8,584.34,584.37,102666
|
|
1757608200,584.39,584.58,583.96,584.16,100801
|
|
1757609100,584.14,584.21,583.67,584,133036
|
|
1757610000,584,584.43,583.73,584.39,116186
|
|
1757610900,584.4,584.52,584.11,584.12,60076
|
|
1757611800,584.13,584.61,584.13,584.51,74222
|
|
1757612700,584.53,584.6,583.9,584.58,137821
|
|
1757613600,584.58,584.66,584.34,584.43,116751
|
|
1757614500,584.44,584.49,584.145,584.31,101930
|
|
1757615400,584.32,584.62,584.22,584.58,105429
|
|
1757616300,584.58,584.81,584.53,584.6,107200
|
|
1757617200,584.58,584.68,584.34,584.36,132540
|
|
1757618100,584.39,584.72,584.31,584.59,105152
|
|
1757619000,584.57,584.79,584.39,584.44,185201
|
|
1757619900,584.43,584.86,584.005,584.1,674018
|
|
1757683800,585.04,585.58,584.1,584.76,301038
|
|
1757684700,584.74,585.24,584.45,585.17,145019
|
|
1757685600,585.145,585.49,584.75,584.79,132490
|
|
1757686500,584.79,585.87,584.7,585.75,229679
|
|
1757687400,585.76,586.17,585.6,585.99,176370
|
|
1757688300,586.01,586.82,585.97,586.61,238229
|
|
1757689200,586.6,586.72,586.04,586.35,227154
|
|
1757690100,586.34,586.59,585.96,586.15,152601
|
|
1757691000,586.14,586.38,585.9,585.97,129986
|
|
1757691900,585.97,586.44,585.8,586.24,157719
|
|
1757692800,586.22,586.47,585.77,586.4,122325
|
|
1757693700,586.43,586.61,586.275,586.595,132337
|
|
1757694600,586.58,586.75,586.38,586.48,152646
|
|
1757695500,586.51,586.97,586.38,586.68,442127
|
|
1757696400,586.7,586.71,586.38,586.54,225981
|
|
1757697300,586.55,586.7,586.41,586.45,135020
|
|
1757698200,586.455,586.6,586.235,586.52,98935
|
|
1757699100,586.525,587.11,586.51,587.02,211251
|
|
1757700000,587.02,587.03,586.75,587.02,120266
|
|
1757700900,587.01,587.07,586.85,586.99,79704
|
|
1757701800,587,587.475,586.92,587.39,221374
|
|
1757702700,587.4,587.86,586.86,587.75,245479
|
|
1757703600,587.74,587.83,587.33,587.39,178764
|
|
1757704500,587.4,587.43,586.93,587.02,147275
|
|
1757705400,587.04,587.07,586.12,586.75,400231
|
|
1757706300,586.75,587.23,586.635,586.66,609277
|
|
1757943000,588.44,589.64,588.295,589.08,304425
|
|
1757943900,589.09,590.47,589.09,590.4,172898
|
|
1757944800,590.45,590.55,589.89,590.11,136521
|
|
1757945700,590.1,590.35,589.69,590.28,106855
|
|
1757946600,590.28,590.39,589.88,590.32,110561
|
|
1757947500,590.28,590.47,589.96,590.46,80812
|
|
1757948400,590.47,590.65,590.09,590.31,98982
|
|
1757949300,590.31,590.52,589.97,590.26,88567
|
|
1757950200,590.27,590.789,590.21,590.45,93141
|
|
1757951100,590.45,591.13,590.42,590.93,77968
|
|
1757952000,590.91,591.18,590.59,591.06,89025
|
|
1757952900,591.07,591.18,590.61,590.66,58256
|
|
1757953800,590.68,591.09,590.64,591.019,47709
|
|
1757954700,591.01,591.01,590.47,590.58,50449
|
|
1757955600,590.58,590.92,590.51,590.57,79909
|
|
1757956500,590.57,590.63,590.28,590.3,75749
|
|
1757957400,590.29,590.75,590.19,590.65,87216
|
|
1757958300,590.67,591.13,590.53,591.1,80183
|
|
1757959200,591.09,591.17,590.77,590.96,72562
|
|
1757960100,590.95,591.03,590.53,590.53,51526
|
|
1757961000,590.53,590.89,590.09,590.2,121270
|
|
1757961900,590.22,590.74,590.21,590.69,71155
|
|
1757962800,590.7,590.85,590.48,590.7,69474
|
|
1757963700,590.68,590.84,590.47,590.77,42599
|
|
1757964600,590.75,591.02,590.65,590.84,115164
|
|
1757965500,590.85,591.78,590.55,591.68,506293
|
|
1758029400,592.61,592.86,591.69,592.079,282231
|
|
1758030300,592.08,592.13,591.01,591.38,195107
|
|
1758031200,591.35,591.77,590.99,591.389,130295
|
|
1758032100,591.36,591.91,591.32,591.41,86117
|
|
1758033000,591.395,591.84,591.15,591.25,87699
|
|
1758033900,591.21,591.67,591.15,591.39,56461
|
|
1758034800,591.39,591.42,590.75,591.181,107411
|
|
1758035700,591.18,591.485,590.88,590.93,74374
|
|
1758036600,590.915,591.07,590.58,590.77,60034
|
|
1758037500,590.78,591.1,590.58,590.72,38549
|
|
1758038400,590.71,590.989,590.49,590.95,55954
|
|
1758039300,590.96,591.17,590.76,591.15,119213
|
|
1758040200,591.15,591.17,590.715,591.015,58315
|
|
1758041100,590.99,591.3,590.87,591.1,50071
|
|
1758042000,591.14,591.47,591.14,591.44,68487
|
|
1758042900,591.439,591.63,591.28,591.31,66341
|
|
1758043800,591.33,591.4,591.15,591.24,66632
|
|
1758044700,591.22,591.45,591.06,591.36,59039
|
|
1758045600,591.35,591.43,591.11,591.185,56684
|
|
1758046500,591.16,591.4,591.145,591.281,46142
|
|
1758047400,591.28,591.51,591.22,591.4,54027
|
|
1758048300,591.42,591.73,591.42,591.701,53800
|
|
1758049200,591.7,591.95,591.675,591.78,89227
|
|
1758050100,591.78,591.87,591.41,591.479,106576
|
|
1758051000,591.48,591.6,591.3,591.45,115865
|
|
1758051900,591.445,592.05,591.01,591.15,358668
|
|
1758115800,591.11,591.55,589.73,589.951,291362
|
|
1758116700,589.95,591.02,589.63,589.9,231252
|
|
1758117600,590,590.06,589.27,589.94,149346
|
|
1758118500,589.9,590.07,589,589.07,129031
|
|
1758119400,589.11,589.55,588.7,588.72,105487
|
|
1758120300,588.711,588.99,588.37,588.6,123590
|
|
1758121200,588.6,588.919,588.23,588.88,106650
|
|
1758122100,588.88,589.16,588.289,588.44,78736
|
|
1758123000,588.44,588.7,588.14,588.549,68902
|
|
1758123900,588.559,588.71,588.17,588.4,62268
|
|
1758124800,588.41,588.44,587.99,588.14,60518
|
|
1758125700,588.14,588.64,588.1,588.61,74531
|
|
1758126600,588.6,588.6,587.53,588.01,82190
|
|
1758127500,587.99,588.1,587.56,587.87,78110
|
|
1758128400,587.87,588.19,587.86,588.171,47031
|
|
1758129300,588.171,588.38,588.01,588.36,49183
|
|
1758130200,588.38,589.3,588.38,588.93,99270
|
|
1758131100,588.97,589.47,588.7,589.415,83211
|
|
1758132000,589.5,591.07,586.27,586.27,379799
|
|
1758132900,586.25,589.22,584.52,589.15,246645
|
|
1758133800,589.19,589.43,585.46,586.209,407339
|
|
1758134700,586.32,588.07,584.4,588.01,395579
|
|
1758135600,587.88,591.01,587.76,588.86,380425
|
|
1758136500,588.97,591.75,588.92,591.24,286411
|
|
1758137400,591.27,591.67,589.92,590.559,256278
|
|
1758138300,590.51,590.79,589.27,589.96,678161
|
|
1758202200,594.93,595.71,593.59,593.62,607969
|
|
1758203100,593.58,595.34,592.97,595.28,392333
|
|
1758204000,595.32,596.9,595.27,596.54,236722
|
|
1758204900,596.54,597.48,596.49,597.43,215289
|
|
1758205800,597.44,597.97,596.77,596.83,190991
|
|
1758206700,596.81,597.24,596.16,596.19,118891
|
|
1758207600,596.21,597.45,596.21,597.231,190790
|
|
1758208500,597.231,598.14,597.08,597.34,173504
|
|
1758209400,597.33,597.9,597.05,597.12,128139
|
|
1758210300,597.15,597.21,596.01,596.275,199279
|
|
1758211200,596.24,596.78,595.9,596.7,99619
|
|
1758212100,596.68,597.16,596.67,597.071,91989
|
|
1758213000,597.07,597.49,597.07,597.34,106316
|
|
1758213900,597.35,597.6,597.31,597.47,98391
|
|
1758214800,597.47,597.68,597.36,597.389,101079
|
|
1758215700,597.439,597.58,596.86,596.86,94690
|
|
1758216600,596.86,596.95,596.08,596.22,117179
|
|
1758217500,596.21,596.52,595.94,596.2,101600
|
|
1758218400,596.2,596.86,596.04,596.28,85312
|
|
1758219300,596.32,596.59,596.06,596.29,77636
|
|
1758220200,596.34,596.61,596.04,596.15,88739
|
|
1758221100,596.14,596.95,596.1,596.7,136466
|
|
1758222000,596.75,596.77,596.435,596.49,126378
|
|
1758222900,596.47,596.55,595.78,595.87,125553
|
|
1758223800,595.88,596.12,595.54,595.71,167820
|
|
1758224700,595.69,596.06,595.3,595.36,878963
|
|
1758288600,597.32,597.65,596.56,597.21,247171
|
|
1758289500,597.24,598.43,596.83,597.83,213604
|
|
1758290400,597.83,598.22,597.54,597.8,122607
|
|
1758291300,597.8,598.05,596.97,597.62,112053
|
|
1758292200,597.61,597.78,596.93,596.95,108920
|
|
1758293100,596.95,597.55,596.51,597.17,166431
|
|
1758294000,597.21,597.53,596.42,596.48,69284
|
|
1758294900,596.47,596.82,596.11,596.31,130331
|
|
1758295800,596.28,596.93,595.85,596.76,175626
|
|
1758296700,596.785,597.41,596.69,597.36,118275
|
|
1758297600,597.34,598.295,597.33,598.151,324255
|
|
1758298500,598.161,598.6,598.07,598.43,231252
|
|
1758299400,598.401,598.63,598.041,598.629,133021
|
|
1758300300,598.64,598.81,598.39,598.501,65625
|
|
1758301200,598.481,598.55,598.1,598.18,69036
|
|
1758302100,598.18,598.231,597.905,598.12,66366
|
|
1758303000,598.115,598.58,598.1,598.58,86090
|
|
1758303900,598.59,598.68,598.245,598.37,56116
|
|
1758304800,598.375,598.48,598.205,598.38,47929
|
|
1758305700,598.43,598.5,598.09,598.235,75790
|
|
1758306600,598.23,598.71,598.2,598.56,71257
|
|
1758307500,598.57,598.591,598.14,598.54,93216
|
|
1758308400,598.54,598.805,598.45,598.8,144731
|
|
1758309300,598.795,599.25,598.53,599.02,143567
|
|
1758310200,599.02,599.06,598.71,598.74,166226
|
|
1758311100,598.73,600.05,598.72,599.46,839513
|
|
1758547800,597.74,598.785,597.72,598.57,402094
|
|
1758548700,598.58,599.37,598.44,599.18,192000
|
|
1758549600,599.18,599.52,598.75,598.95,199842
|
|
1758550500,598.96,599.98,598.85,599.94,174891
|
|
1758551400,599.92,600.345,599.615,600.27,166644
|
|
1758552300,600.26,600.57,600.17,600.47,217038
|
|
1758553200,600.46,600.72,600.02,600.04,171106
|
|
1758554100,600.03,600.39,599.93,600.3,135888
|
|
1758555000,600.32,600.44,599.77,600.03,197305
|
|
1758555900,600.03,600.3,600.02,600.16,81291
|
|
1758556800,600.1,601.18,600.1,601.15,335047
|
|
1758557700,601.16,601.63,601.05,601.56,240438
|
|
1758558600,601.58,602.06,601.5,601.77,207062
|
|
1758559500,601.74,602.07,601.63,601.87,147419
|
|
1758560400,601.88,602.04,601.69,601.72,123237
|
|
1758561300,601.73,602.02,601.56,601.94,147913
|
|
1758562200,601.93,602.11,601.68,602.1,165274
|
|
1758563100,602.11,602.21,601.79,601.94,178937
|
|
1758564000,601.92,602.26,601.89,602.211,167959
|
|
1758564900,602.21,602.525,602.16,602.42,120041
|
|
1758565800,602.42,602.6,602.38,602.48,125926
|
|
1758566700,602.5,602.65,602.27,602.5,133050
|
|
1758567600,602.53,602.78,602.41,602.77,165498
|
|
1758568500,602.77,602.87,602.5,602.64,168914
|
|
1758569400,602.62,602.7,602,602.06,282602
|
|
1758570300,602.08,602.62,602.02,602.25,889714
|
|
1758634200,602.35,602.56,600.97,601.2,586585
|
|
1758635100,601.25,601.64,600.7,600.87,392299
|
|
1758636000,600.89,601.37,600.61,601.295,370558
|
|
1758636900,601.29,601.4,600.7,601.19,275666
|
|
1758637800,601.21,601.69,601.039,601.15,222404
|
|
1758638700,601.17,601.4,600.81,600.98,235695
|
|
1758639600,600.99,601.48,600.68,601.35,219289
|
|
1758640500,601.39,601.57,601.09,601.3,163225
|
|
1758641400,601.3,601.39,600.62,601.07,180161
|
|
1758642300,601.11,601.35,600.87,601,154954
|
|
1758643200,601,601.16,600.27,600.62,192587
|
|
1758644100,600.62,601.2,600.55,600.65,212138
|
|
1758645000,600.65,600.93,600.33,600.77,225339
|
|
1758645900,600.78,601.15,600.3,600.58,219395
|
|
1758646800,600.58,600.62,600.1,600.13,212733
|
|
1758647700,600.135,600.19,599.06,599.14,449479
|
|
1758648600,599.12,599.38,596.98,597.5,777304
|
|
1758649500,597.51,598.56,597.27,598.345,416794
|
|
1758650400,598.39,598.58,597.65,597.73,251425
|
|
1758651300,597.7,598.12,597.21,597.75,291699
|
|
1758652200,597.73,598.34,597.46,597.73,190582
|
|
1758653100,597.72,598.02,597.1,597.28,246563
|
|
1758654000,597.26,597.79,597.23,597.57,226906
|
|
1758654900,597.6,598.16,597.33,597.515,233768
|
|
1758655800,597.515,598.18,597.51,598.16,243179
|
|
1758656700,598.16,598.45,597.85,598.17,950231
|
|
1758720600,599.58,599.9,598.09,598.38,535470
|
|
1758721500,598.37,598.42,597.14,598,346495
|
|
1758722400,597.99,598.46,597.62,598.19,265533
|
|
1758723300,598.15,598.44,597.73,597.93,186272
|
|
1758724200,597.88,598.14,597.33,597.79,204379
|
|
1758725100,597.78,598.2,597.27,597.35,178633
|
|
1758726000,597.35,597.56,596.95,596.96,205563
|
|
1758726900,596.97,597.72,596.97,597.39,156245
|
|
1758727800,597.34,597.36,596.49,596.63,176106
|
|
1758728700,596.63,596.63,594.56,594.59,525284
|
|
1758729600,594.62,594.98,593.36,593.93,601936
|
|
1758730500,593.92,595.21,593.52,595.04,333704
|
|
1758731400,595.06,595.24,594.67,595.02,208666
|
|
1758732300,595.04,595.04,594.6,594.73,182410
|
|
1758733200,594.75,596.1,594.68,595.56,268510
|
|
1758734100,595.57,595.96,595.31,595.88,128957
|
|
1758735000,595.88,596.47,595.63,595.7,140616
|
|
1758735900,595.7,595.74,595.13,595.35,133930
|
|
1758736800,595.34,595.49,594.69,595.13,144336
|
|
1758737700,595.14,595.48,594.95,595.16,164098
|
|
1758738600,595.17,595.65,595.06,595.54,156873
|
|
1758739500,595.57,596.09,595.31,596.05,141216
|
|
1758740400,596.04,596.11,595.56,595.56,110545
|
|
1758741300,595.55,595.88,595.45,595.64,88550
|
|
1758742200,595.67,595.85,595.33,595.34,145042
|
|
1758743100,595.35,596.31,595.11,596.02,570682
|
|
1758807000,592.21,592.23,588.5,588.64,1190940
|
|
1758807900,588.62,590.89,588.55,589.23,1010989
|
|
1758808800,589.22,592.38,589.07,592.2,578463
|
|
1758809700,592.22,593.78,592.21,593.24,549974
|
|
1758810600,593.26,593.89,593,593.49,283669
|
|
1758811500,593.51,594.13,593.17,593.64,302777
|
|
1758812400,593.65,594.06,592.4,594.01,348755
|
|
1758813300,594.015,594.12,592.5,592.76,294437
|
|
1758814200,592.74,595.06,592.73,594.89,334064
|
|
1758815100,594.86,595.11,594.44,594.66,285721
|
|
1758816000,594.66,595,594.27,594.32,176334
|
|
1758816900,594.35,594.74,593.54,593.57,283836
|
|
1758817800,593.58,594.5,593.109,593.46,199795
|
|
1758818700,593.43,593.82,593.1,593.39,115035
|
|
1758819600,593.38,593.85,593.14,593.449,169533
|
|
1758820500,593.44,593.63,591.93,592.68,325244
|
|
1758821400,592.66,592.93,591.38,591.87,264427
|
|
1758822300,591.88,591.93,590.66,590.77,289945
|
|
1758823200,590.79,591.17,589.26,591.17,519249
|
|
1758824100,591.17,592.47,591.13,592.36,341286
|
|
1758825000,592.33,593.73,592.04,593.37,394000
|
|
1758825900,593.42,593.7,592.66,593.44,292927
|
|
1758826800,593.41,593.68,593.09,593.16,237882
|
|
1758827700,593.16,593.3,592.61,592.96,211454
|
|
1758828600,592.98,593.36,592.59,592.99,217471
|
|
1758829500,592.98,593.85,592.61,593.49,750131
|
|
1758893400,594.35,595.71,592.96,594.73,689326
|
|
1758894300,594.75,595.76,594.08,595.53,436860
|
|
1758895200,595.56,596.2,592.74,593.16,453700
|
|
1758896100,593.09,593.34,591.06,592.23,377555
|
|
1758897000,592.2,594.01,591.55,593.64,370641
|
|
1758897900,593.65,593.83,591.82,592.18,221917
|
|
1758898800,592.2,592.96,591.88,591.89,169939
|
|
1758899700,591.9,593.8,591.72,593.77,230783
|
|
1758900600,593.77,593.88,592.72,593.16,207474
|
|
1758901500,593.17,593.4,592.45,592.56,210753
|
|
1758902400,592.585,593.11,592.27,593.01,201373
|
|
1758903300,592.98,594.94,592.92,594.49,300456
|
|
1758904200,594.48,594.93,594.03,594.8,222650
|
|
1758905100,594.78,595.39,594.46,595.18,251251
|
|
1758906000,595.18,595.74,595.03,595.6,223575
|
|
1758906900,595.59,595.8,595.18,595.63,155863
|
|
1758907800,595.64,595.73,595.19,595.37,198557
|
|
1758908700,595.37,595.39,594.57,595.21,176689
|
|
1758909600,595.2,595.65,594.73,595.22,185941
|
|
1758910500,595.21,596.11,595.2,595.78,190628
|
|
1758911400,595.78,596.31,595.68,596,185874
|
|
1758912300,595.99,596.11,595.52,596.03,171669
|
|
1758913200,596.03,596.14,595.65,595.75,188346
|
|
1758914100,595.75,596.26,595.59,596.03,146302
|
|
1758915000,596.03,596.04,595.7,595.78,197947
|
|
1758915900,595.79,596.26,595.41,596.05,703287
|
|
1759152600,599.11,600.66,599.05,600.63,506594
|
|
1759153500,600.62,601.57,600.61,601.25,367796
|
|
1759154400,601.25,602.05,600.73,601.59,387289
|
|
1759155300,601.59,601.9,600.69,601.591,235121
|
|
1759156200,601.635,601.73,601.11,601.47,238454
|
|
1759157100,601.49,601.69,600.829,600.95,183684
|
|
1759158000,600.95,601.27,600.06,600.12,194778
|
|
1759158900,600.11,600.15,599.38,599.47,309482
|
|
1759159800,599.48,599.64,598.84,599.48,304440
|
|
1759160700,599.48,599.54,598.64,599.07,181514
|
|
1759161600,599.09,599.48,598.51,599.43,249352
|
|
1759162500,599.41,599.52,598.53,599.05,168476
|
|
1759163400,599.07,599.48,598.86,598.89,165065
|
|
1759164300,598.9,599.04,598.45,598.74,173169
|
|
1759165200,598.74,598.79,597.92,598.4,269060
|
|
1759166100,598.36,598.89,598.29,598.68,159926
|
|
1759167000,598.68,598.85,598.28,598.57,157802
|
|
1759167900,598.52,599.09,598.45,598.98,176048
|
|
1759168800,598.99,599.36,598.87,599.36,197168
|
|
1759169700,599.34,599.56,599.19,599.34,136215
|
|
1759170600,599.33,599.42,598.73,598.99,198905
|
|
1759171500,598.96,599.14,598.79,598.91,103255
|
|
1759172400,598.91,598.91,598.02,598.12,224596
|
|
1759173300,598.11,598.4,597.44,598.06,359005
|
|
1759174200,598.06,598.61,597.89,598.42,305277
|
|
1759175100,598.44,599.06,598.39,598.73,1004362
|
|
1759239000,598.42,598.66,596.55,597.87,368545
|
|
1759239900,597.92,598.1,596.1,597.72,258310
|
|
1759240800,597.56,598.24,596.66,597.18,289256
|
|
1759241700,597.16,597.89,597,597.51,128268
|
|
1759242600,597.51,598.14,596.8,597.7,134802
|
|
1759243500,597.69,599.21,597.69,598.94,198479
|
|
1759244400,598.92,599.41,598.55,598.56,161030
|
|
1759245300,598.56,598.695,596.86,597.44,256485
|
|
1759246200,597.45,598.05,597.03,597.21,192072
|
|
1759247100,597.22,598.42,597.07,598.2,240293
|
|
1759248000,598.17,598.36,597.56,597.78,131582
|
|
1759248900,597.79,598.97,597.65,598.16,124819
|
|
1759249800,598.18,598.49,597.85,598.26,86194
|
|
1759250700,598.26,598.33,597.22,597.54,100762
|
|
1759251600,597.53,597.6,596.85,597.16,137452
|
|
1759252500,597.13,597.3,596.34,596.71,146046
|
|
1759253400,596.7,597.02,596.33,596.79,148846
|
|
1759254300,596.77,597.88,596.76,597.21,126730
|
|
1759255200,597.17,598.23,597.04,598.19,155348
|
|
1759256100,598.19,598.75,598,598.62,152411
|
|
1759257000,598.58,598.95,598.34,598.91,111728
|
|
1759257900,598.86,599.2,598.77,598.85,130338
|
|
1759258800,598.83,599.21,598.65,598.65,127411
|
|
1759259700,598.69,599.53,598.48,599.44,152397
|
|
1759260600,599.43,599.82,598.85,599.03,302453
|
|
1759261500,599.02,600.71,599,600.31,948469
|
|
1759325400,597.19,599.07,596.7,598.75,524318
|
|
1759326300,598.73,598.94,596.34,597.69,346686
|
|
1759327200,597.58,598.93,597.16,598.85,172107
|
|
1759328100,598.87,600.35,598.76,600.16,155944
|
|
1759329000,600.17,600.8,599.91,600.28,175495
|
|
1759329900,600.29,600.56,600,600.47,123474
|
|
1759330800,600.45,601.01,600.07,600.52,155001
|
|
1759331700,600.54,600.57,599.93,600.31,138908
|
|
1759332600,600.33,601.3,600.33,601.24,139906
|
|
1759333500,601.25,601.44,601.02,601.28,119499
|
|
1759334400,601.35,601.65,601.28,601.47,125086
|
|
1759335300,601.48,601.69,601.21,601.59,118459
|
|
1759336200,601.58,601.79,601.36,601.36,74714
|
|
1759337100,601.36,601.9,601.25,601.84,91203
|
|
1759338000,601.83,602.45,601.78,602.22,178011
|
|
1759338900,602.2,602.68,602.16,602.53,161080
|
|
1759339800,602.55,602.61,602.08,602.28,116644
|
|
1759340700,602.27,602.56,602.1,602.55,133027
|
|
1759341600,602.53,603.29,602.39,603.25,239445
|
|
1759342500,603.23,603.5,603.13,603.25,150595
|
|
1759343400,603.23,603.74,603.2,603.59,138630
|
|
1759344300,603.59,603.76,603.41,603.505,102572
|
|
1759345200,603.505,603.78,603.36,603.58,155206
|
|
1759346100,603.57,603.61,603.14,603.53,138636
|
|
1759347000,603.52,603.79,603.11,603.13,274161
|
|
1759347900,603.13,603.78,603.05,603.28,760356
|
|
1759411800,607.07,607.16,603.99,604.28,518277
|
|
1759412700,604.2,604.81,603.45,604.64,276613
|
|
1759413600,604.62,605.08,604.12,604.58,250815
|
|
1759414500,604.59,605.31,604.26,604.92,179463
|
|
1759415400,604.97,605.28,604.41,604.65,122079
|
|
1759416300,604.65,604.72,603.55,603.6,227052
|
|
1759417200,603.58,604.32,602.93,603.87,204427
|
|
1759418100,603.88,604.385,603.67,604.11,176876
|
|
1759419000,604.09,604.14,603.14,603.76,123110
|
|
1759419900,603.72,605.08,603.5,604.97,168769
|
|
1759420800,604.97,604.97,604.12,604.57,114617
|
|
1759421700,604.55,604.81,604.29,604.57,118611
|
|
1759422600,604.58,604.76,603.97,604.32,111035
|
|
1759423500,604.3,605.03,604.28,604.99,142879
|
|
1759424400,604.97,605.05,604.55,605.01,113211
|
|
1759425300,605,605.45,604.83,605.23,116529
|
|
1759426200,605.24,605.8,605.06,605.48,125166
|
|
1759427100,605.49,605.6,605.12,605.19,122989
|
|
1759428000,605.19,605.74,605.05,605.64,153664
|
|
1759428900,605.63,605.88,605.48,605.7,117197
|
|
1759429800,605.67,605.78,605.52,605.74,95047
|
|
1759430700,605.74,605.95,605.48,605.81,102384
|
|
1759431600,605.81,606.07,605.75,605.89,91047
|
|
1759432500,605.89,606.11,605.75,606.05,103318
|
|
1759433400,606.04,606.15,605.57,605.79,196298
|
|
1759434300,605.795,606,605.29,605.705,576439
|
|
1759498200,606.51,607.25,606.06,606.62,392008
|
|
1759499100,606.51,607.32,605.72,605.88,174774
|
|
1759500000,605.84,605.84,604.52,605.12,310526
|
|
1759500900,605.11,605.86,604.72,605.5,158839
|
|
1759501800,605.46,606.33,605.2,605.93,182086
|
|
1759502700,605.98,606.25,605.5,606.08,159982
|
|
1759503600,606.11,606.33,605.68,606.3,121255
|
|
1759504500,606.28,606.7,606.23,606.5,195046
|
|
1759505400,606.49,606.63,605.82,606.18,125051
|
|
1759506300,606.16,606.925,606,606.77,189110
|
|
1759507200,606.76,607.01,606.52,606.73,108781
|
|
1759508100,606.73,606.92,606.36,606.72,67457
|
|
1759509000,606.7,606.76,606.07,606.15,91241
|
|
1759509900,606.16,606.37,605.88,606.1,104309
|
|
1759510800,606.08,606.08,603.8,605.2,424711
|
|
1759511700,605.19,605.19,603.78,603.88,187698
|
|
1759512600,603.86,604.65,603.27,603.44,225613
|
|
1759513500,603.45,603.59,601.39,602.6,499878
|
|
1759514400,602.635,602.91,601.45,602.63,291584
|
|
1759515300,602.59,604.3,602.54,604.13,234136
|
|
1759516200,604.14,604.22,603.08,603.54,173667
|
|
1759517100,603.53,603.56,602.75,603.47,164608
|
|
1759518000,603.45,603.96,603.17,603.51,195663
|
|
1759518900,603.52,603.64,603.12,603.34,118896
|
|
1759519800,603.33,603.85,603.19,603.53,176792
|
|
1759520700,603.5,603.79,602.77,603.14,680681
|
|
1759757400,608.45,608.62,606.09,606.67,468904
|
|
1759758300,606.66,607.45,606.4,607.03,266221
|
|
1759759200,607.02,607.6,606.57,607.12,255555
|
|
1759760100,607.12,607.73,606.67,606.75,143423
|
|
1759761000,606.74,606.95,605.98,606.43,181866
|
|
1759761900,606.46,607.08,606.32,606.97,143085
|
|
1759762800,606.97,607.43,606.76,607.16,164938
|
|
1759763700,607.16,607.56,607.03,607.19,98215
|
|
1759764600,607.21,607.66,607.14,607.58,122255
|
|
1759765500,607.575,608.49,607.57,608.29,202488
|
|
1759766400,608.3,608.38,607.72,607.78,142464
|
|
1759767300,607.79,608.22,607.71,608.19,80448
|
|
1759768200,608.2,608.21,607.83,608.04,65893
|
|
1759769100,608.03,608.23,607.89,608.18,80984
|
|
1759770000,608.16,608.22,607.75,607.945,92804
|
|
1759770900,607.94,608.86,607.71,608.62,239796
|
|
1759771800,608.64,608.73,608.31,608.39,164534
|
|
1759772700,608.35,608.86,608.34,608.78,146489
|
|
1759773600,608.78,608.97,608.56,608.71,101703
|
|
1759774500,608.7,609.07,608.65,608.95,100932
|
|
1759775400,608.96,609.36,608.79,608.98,162639
|
|
1759776300,608.95,609.24,608.84,609.02,60340
|
|
1759777200,609.01,609.03,608.77,608.95,87917
|
|
1759778100,608.97,608.97,608.53,608.66,143400
|
|
1759779000,608.655,608.8,608.23,608.33,410621
|
|
1759779900,608.32,608.4,607.63,607.71,891092
|
|
1759843800,609.02,609.69,608.6,609.27,334816
|
|
1759844700,609.26,609.71,608.89,609.15,233540
|
|
1759845600,609.17,609.54,608.5,609.09,189267
|
|
1759846500,609.11,609.27,608.34,608.47,191352
|
|
1759847400,608.5,608.9,607.86,608.13,330320
|
|
1759848300,608.13,608.43,607.54,607.83,190704
|
|
1759849200,607.86,607.96,604.66,606.02,776191
|
|
1759850100,606.05,606.41,604.97,605.18,275690
|
|
1759851000,605.17,605.29,603.53,604.3,509962
|
|
1759851900,604.27,604.36,603.03,604.14,405303
|
|
1759852800,604.13,604.88,603.65,603.76,289500
|
|
1759853700,603.76,604.76,603.36,604.31,198923
|
|
1759854600,604.3,605.63,604.27,605.17,192710
|
|
1759855500,605.2,605.21,603.72,604.01,177358
|
|
1759856400,604.01,604.9,603.79,604.58,145849
|
|
1759857300,604.64,604.97,604.29,604.65,103235
|
|
1759858200,604.61,604.64,604.05,604.5,114262
|
|
1759859100,604.5,604.78,603.74,603.79,109497
|
|
1759860000,603.84,604.63,603.21,604.27,198805
|
|
1759860900,604.28,604.53,603.99,604.23,76578
|
|
1759861800,604.23,604.55,604.071,604.34,85373
|
|
1759862700,604.36,604.69,604.11,604.69,94166
|
|
1759863600,604.68,604.81,604.22,604.36,164632
|
|
1759864500,604.36,604.52,604.17,604.21,96569
|
|
1759865400,604.21,605.01,604.2,605,214123
|
|
1759866300,605.01,605.11,604.06,604.47,573207
|
|
1759930200,605.41,607.08,605.27,606.62,389694
|
|
1759931100,606.59,607.81,606.48,607.58,460674
|
|
1759932000,607.59,608.94,607.59,608.46,638359
|
|
1759932900,608.44,608.75,607.84,608.63,353959
|
|
1759933800,608.61,608.83,608.11,608.14,229936
|
|
1759934700,608.18,608.33,607.59,608.09,256335
|
|
1759935600,608.07,608.665,608.02,608.49,200832
|
|
1759936500,608.51,609.345,608.27,609.11,221858
|
|
1759937400,609.09,609.37,608.95,609.12,118078
|
|
1759938300,609.13,609.69,609.13,609.54,155425
|
|
1759939200,609.54,609.88,609.36,609.84,138060
|
|
1759940100,609.82,610.06,609.38,609.5,152845
|
|
1759941000,609.48,609.49,609.26,609.39,91717
|
|
1759941900,609.39,609.49,609.03,609.47,122493
|
|
1759942800,609.47,609.59,609.2,609.45,91549
|
|
1759943700,609.45,609.84,609.43,609.84,127661
|
|
1759944600,609.85,609.99,609.71,609.75,125802
|
|
1759945500,609.76,610.31,609.74,610.03,156022
|
|
1759946400,610.01,610.56,609.83,610.44,419987
|
|
1759947300,610.42,610.59,610.21,610.25,140939
|
|
1759948200,610.26,610.48,610.07,610.09,96120
|
|
1759949100,610.08,610.2,609.84,609.96,124929
|
|
1759950000,609.95,610.57,609.91,610.56,128063
|
|
1759950900,610.55,611.05,610.55,610.95,225090
|
|
1759951800,610.94,611.09,610.74,610.84,285843
|
|
1759952700,610.82,611.74,610.74,611.44,1273431
|
|
1760016600,611.48,611.61,609.8,610.2,442908
|
|
1760017500,610.2,611.17,609.68,610.28,365915
|
|
1760018400,610.3,610.53,609.87,610.115,280542
|
|
1760019300,610.11,610.21,609.48,609.66,242958
|
|
1760020200,609.65,609.66,608.41,608.44,265854
|
|
1760021100,608.44,609.84,608.23,609.64,294167
|
|
1760022000,609.66,610.02,609.42,609.79,179776
|
|
1760022900,609.8,610.18,608.95,609.06,185950
|
|
1760023800,609.04,609.26,608.34,608.8,229025
|
|
1760024700,608.85,610.18,608.799,609.93,202212
|
|
1760025600,609.97,610.19,609.71,609.99,113946
|
|
1760026500,609.965,610.16,609.25,609.72,163745
|
|
1760027400,609.72,609.87,608.83,609.36,189150
|
|
1760028300,609.37,609.85,608.32,608.49,232572
|
|
1760029200,608.5,609.16,608.215,608.42,180843
|
|
1760030100,608.43,608.72,607.69,607.84,217379
|
|
1760031000,607.84,608.71,607.47,608.37,254812
|
|
1760031900,608.4,608.85,608.21,608.8,142741
|
|
1760032800,608.8,608.86,608.02,608.61,177259
|
|
1760033700,608.59,609.25,608.51,608.75,195425
|
|
1760034600,608.72,608.97,608.54,608.89,89087
|
|
1760035500,608.9,609.42,608.72,609.25,138542
|
|
1760036400,609.28,609.86,609.21,609.56,158009
|
|
1760037300,609.59,610.1,609.37,609.985,232974
|
|
1760038200,609.97,610.41,609.93,610.24,261304
|
|
1760039100,610.22,610.76,610.09,610.72,765023
|
|
1760103000,611.4,612.91,610.96,612.69,338758
|
|
1760103900,612.7,613.16,611.69,612.51,295041
|
|
1760104800,612.54,612.74,611.39,611.76,234413
|
|
1760105700,611.73,612.34,611.14,611.88,226617
|
|
1760106600,611.93,612.21,611.44,612,161062
|
|
1760107500,612.01,612.42,606.93,608.52,696298
|
|
1760108400,608.505,608.505,603.43,605.41,1466801
|
|
1760109300,605.35,605.8,599.12,599.59,999901
|
|
1760110200,599.46,600.64,595.9,600.52,1337891
|
|
1760111100,600.51,601.69,598.38,599.73,677743
|
|
1760112000,599.59,599.59,597.92,599.47,482346
|
|
1760112900,599.5,600.2,597.73,598.83,428405
|
|
1760113800,598.81,599.92,597.25,597.53,338471
|
|
1760114700,597.48,598.09,595.41,595.68,462571
|
|
1760115600,595.63,596.12,594.33,594.75,303918
|
|
1760116500,594.83,597.16,594.66,597.05,353722
|
|
1760117400,597.05,597.9,596.55,596.84,337680
|
|
1760118300,596.83,597.05,595.38,596.16,234703
|
|
1760119200,596.22,596.44,595.281,596.33,182930
|
|
1760120100,596.35,597.13,595.56,595.909,191998
|
|
1760121000,595.93,596.34,594.87,594.88,164820
|
|
1760121900,594.905,595.67,593.59,594,251337
|
|
1760122800,593.94,595.11,593.2,593.53,355660
|
|
1760123700,593.57,594.03,592.16,592.64,317379
|
|
1760124600,592.64,592.95,590.57,592.71,520851
|
|
1760125500,592.72,593.24,589.05,589.48,1637172
|
|
1760362200,599.68,600.1,597.23,599.34,1175123
|
|
1760363100,599.29,601.25,598.3,601.16,584237
|
|
1760364000,601.14,601.76,600.64,601.04,406209
|
|
1760364900,601.05,601.54,598.74,599.6,396932
|
|
1760365800,599.65,601.15,598.95,599.8,296807
|
|
1760366700,599.83,600.23,597.69,598.06,308710
|
|
1760367600,598.06,599.91,597.74,599.73,254593
|
|
1760368500,599.76,601.09,599.76,600.89,210943
|
|
1760369400,600.91,601.38,600.29,600.36,194229
|
|
1760370300,600.39,601.48,600.33,601.25,164508
|
|
1760371200,601.28,601.58,600.93,601.48,161226
|
|
1760372100,601.53,602.25,600.71,601.69,294972
|
|
1760373000,601.67,602.11,601.14,601.47,151043
|
|
1760373900,601.49,602.77,601.18,602.58,285016
|
|
1760374800,602.595,602.83,601.6,601.8,206376
|
|
1760375700,601.8,602.15,601.27,601.52,142224
|
|
1760376600,601.57,601.7,601.17,601.27,124975
|
|
1760377500,601.26,602.08,601.21,602.08,126002
|
|
1760378400,602.07,602.34,601.95,602.11,131224
|
|
1760379300,602.09,602.74,602.08,602.66,96571
|
|
1760380200,602.67,602.95,601.59,601.96,178320
|
|
1760381100,601.97,602.09,601.2,601.45,148887
|
|
1760382000,601.47,601.9,601.03,601.57,168873
|
|
1760382900,601.57,602.61,601.495,601.8,144126
|
|
1760383800,601.8,602.48,601.65,602.38,122361
|
|
1760384700,602.39,602.66,601.61,602.04,1027498
|
|
1760448600,595.31,595.34,590.3,590.8,989607
|
|
1760449500,590.79,594.08,590.12,593.83,750469
|
|
1760450400,593.77,595.16,593.34,594.98,369991
|
|
1760451300,594.94,597.38,594.44,597.3,346778
|
|
1760452200,597.29,597.63,596.28,597.24,273098
|
|
1760453100,597.26,597.82,596.04,596.53,309151
|
|
1760454000,596.53,598.38,596.53,597.16,262498
|
|
1760454900,597.16,597.5,596.38,596.84,163798
|
|
1760455800,596.85,598.92,596.8,598.63,485547
|
|
1760456700,598.63,600.08,598.63,599.27,250604
|
|
1760457600,599.26,599.5,598.25,599.01,221029
|
|
1760458500,599.04,601.01,598.92,600.87,305950
|
|
1760459400,600.87,601.96,600.83,601.84,180117
|
|
1760460300,601.84,602.69,601.31,601.35,360415
|
|
1760461200,601.35,602.29,600.55,601.85,191202
|
|
1760462100,601.83,602.45,601.47,602.17,162661
|
|
1760463000,602.18,602.36,601.05,601.93,155773
|
|
1760463900,601.94,602.32,601.35,601.49,135610
|
|
1760464800,601.53,601.96,601.08,601.61,121996
|
|
1760465700,601.59,602.11,601.23,601.88,130421
|
|
1760466600,601.89,602.14,601.09,601.41,116417
|
|
1760467500,601.4,601.99,601.29,601.49,101355
|
|
1760468400,601.51,602,601.33,601.42,103788
|
|
1760469300,601.44,602.15,601.4,601.53,132555
|
|
1760470200,601.54,601.57,596.68,597.07,639707
|
|
1760471100,597.09,598.49,596.37,598.08,1213366
|
|
1760535000,604.01,604.04,602.06,602.6,533118
|
|
1760535900,602.52,604.51,601.51,604.25,521556
|
|
1760536800,604.35,606.61,604.32,605.85,500700
|
|
1760537700,605.89,606.67,605.72,606.39,360456
|
|
1760538600,606.44,606.71,605.87,606.19,202661
|
|
1760539500,606.24,606.66,605.76,606.34,188768
|
|
1760540400,606.39,606.59,605.35,605.81,151061
|
|
1760541300,605.8,605.99,605.09,605.17,119909
|
|
1760542200,605.22,605.37,602.39,603.04,330275
|
|
1760543100,603.02,603.02,601.03,602.41,296974
|
|
1760544000,602.42,603.53,602.21,603.1,208669
|
|
1760544900,603.05,603.8,602.22,603.05,136833
|
|
1760545800,603.02,603.21,602.27,602.48,126316
|
|
1760546700,602.49,602.52,601.42,601.63,164935
|
|
1760547600,601.65,601.68,596.82,596.93,512393
|
|
1760548500,596.9,599.05,595.93,597.93,564561
|
|
1760549400,597.95,600.17,597.74,600.11,212074
|
|
1760550300,600.11,601.92,600.09,601.7,212455
|
|
1760551200,601.64,601.97,600.62,601.49,149735
|
|
1760552100,601.47,602.12,601.24,601.37,103334
|
|
1760553000,601.37,602.77,601.25,602.22,109478
|
|
1760553900,602.21,602.995,601.93,602.85,76144
|
|
1760554800,602.84,602.91,601.66,602.17,90288
|
|
1760555700,602.16,602.9,602.11,602.62,94686
|
|
1760556600,602.63,602.74,601,601.85,176776
|
|
1760557500,601.85,602.3,600.28,602.16,552232
|
|
1760621400,605.11,606.55,604.94,606.23,610109
|
|
1760622300,606.21,607.02,604.66,605.53,431207
|
|
1760623200,605.52,606.11,604.36,605.09,341427
|
|
1760624100,605.08,606.74,604.78,605.96,312770
|
|
1760625000,605.99,608.3,605.98,608.09,329105
|
|
1760625900,608.09,608.31,606.33,606.58,379202
|
|
1760626800,606.61,607.16,605.81,607.01,222409
|
|
1760627700,606.97,607.07,604.48,604.93,302587
|
|
1760628600,604.93,605.77,603.47,603.98,389914
|
|
1760629500,604.01,604.48,602.76,603.38,321205
|
|
1760630400,603.3,603.96,602.45,603.58,288644
|
|
1760631300,603.55,603.96,600.9,601.07,307109
|
|
1760632200,601.09,601.09,598.08,599.27,617524
|
|
1760633100,599.21,602.46,597.62,602.31,454134
|
|
1760634000,602.36,602.58,599.89,601.39,476599
|
|
1760634900,601.39,603.21,601.07,602.39,281727
|
|
1760635800,602.35,603.05,600.5,601.02,167178
|
|
1760636700,601.05,601.3,599.94,600.82,196954
|
|
1760637600,600.81,600.97,596.78,597.08,298574
|
|
1760638500,597.06,597.82,595.96,596.79,355477
|
|
1760639400,596.8,598.83,595.49,598.4,313576
|
|
1760640300,598.42,599.28,597.93,599.24,209282
|
|
1760641200,599.29,599.69,598.12,598.17,247991
|
|
1760642100,598.22,598.45,596.68,597.69,300163
|
|
1760643000,597.7,598.8,597.04,598.62,305144
|
|
1760643900,598.6,600.34,598.12,599.98,787984
|
|
1760707800,597.95,599.88,596.38,596.88,896028
|
|
1760708700,596.88,601.6,596.51,599.98,760128
|
|
1760709600,599.97,602.78,598.92,602.58,754035
|
|
1760710500,602.6,603.32,601.29,602.08,390992
|
|
1760711400,602.08,602.19,599.09,599.63,480940
|
|
1760712300,599.63,601.07,598.2,598.56,253014
|
|
1760713200,598.59,600.79,598.01,598.01,297253
|
|
1760714100,598,599.2,597.01,597.85,275835
|
|
1760715000,597.87,599.35,596.41,599.17,356192
|
|
1760715900,599.17,601.19,598.93,600.59,322788
|
|
1760716800,600.6,602.58,600.6,602.25,292039
|
|
1760717700,602.25,603.17,601.88,602.99,403527
|
|
1760718600,603,603.57,601.87,602.22,304925
|
|
1760719500,602.23,603.58,601.09,601.88,279821
|
|
1760720400,601.9,602.01,600.58,601.43,173077
|
|
1760721300,601.341,601.51,600.12,600.86,101776
|
|
1760722200,600.88,602.21,600.57,600.73,124425
|
|
1760723100,600.72,602.93,600.24,602.69,310076
|
|
1760724000,602.68,603.77,602.68,603.44,194583
|
|
1760724900,603.43,604.94,603.4,604.59,280383
|
|
1760725800,604.63,604.89,603.83,603.94,130993
|
|
1760726700,603.96,604.4,603.69,604.1,96899
|
|
1760727600,604.16,605.5,604.13,605.35,211521
|
|
1760728500,605.32,605.47,604.73,604.84,136746
|
|
1760729400,604.82,604.83,603.83,604.3,165946
|
|
1760730300,604.33,604.47,603.72,603.88,653279
|
|
1760967000,607.14,609.69,607.06,608.88,864338
|
|
1760967900,608.87,610.07,608.7,609.63,409895
|
|
1760968800,609.65,610.41,609.43,610.03,337688
|
|
1760969700,610.03,611.14,609.49,611.09,262646
|
|
1760970600,611.09,611.61,610.7,611.42,257827
|
|
1760971500,611.43,612.03,611.38,611.83,258752
|
|
1760972400,611.86,612.01,611.3,611.3,185562
|
|
1760973300,611.31,612.17,611.24,612,171600
|
|
1760974200,612.03,612.14,611.68,611.82,113340
|
|
1760975100,611.82,612.58,611.45,611.9,334575
|
|
1760976000,611.95,612.16,611.43,611.52,170247
|
|
1760976900,611.525,611.96,611.4,611.75,132322
|
|
1760977800,611.78,611.87,611.27,611.59,97682
|
|
1760978700,611.62,611.94,611.43,611.85,76194
|
|
1760979600,611.84,612.47,611.78,612.27,122745
|
|
1760980500,612.25,612.72,612.24,612.36,154019
|
|
1760981400,612.38,612.77,612.32,612.665,101384
|
|
1760982300,612.665,612.8,612.24,612.36,111651
|
|
1760983200,612.35,612.76,612.32,612.7,121325
|
|
1760984100,612.71,612.78,612.26,612.39,114859
|
|
1760985000,612.4,612.44,611.99,612.08,133782
|
|
1760985900,612.09,612.29,611.68,612.16,145531
|
|
1760986800,612.18,612.37,611.94,611.99,133090
|
|
1760987700,611.96,612.14,611.45,612.04,226304
|
|
1760988600,612.05,612.22,611.75,611.8,145038
|
|
1760989500,611.8,612.35,611.51,611.54,696556
|
|
1761053400,611.63,611.72,609.99,610.54,427375
|
|
1761054300,610.51,610.91,609.55,610.03,364780
|
|
1761055200,610.04,610.53,609.49,610.41,378592
|
|
1761056100,610.42,611.3,609.35,609.74,273505
|
|
1761057000,609.72,610.82,609.32,610.36,188933
|
|
1761057900,610.36,611.69,609.99,611.6,141035
|
|
1761058800,611.63,611.71,610.9,611.32,194767
|
|
1761059700,611.24,611.25,610.26,611.05,188691
|
|
1761060600,611.05,611.48,610.61,611.19,176086
|
|
1761061500,611.19,612.24,611.19,612.15,259272
|
|
1761062400,612.14,612.61,612,612.29,189443
|
|
1761063300,612.3,612.49,611.99,612.46,136129
|
|
1761064200,612.48,612.61,612.13,612.37,132836
|
|
1761065100,612.38,612.72,611.06,611.24,340634
|
|
1761066000,611.14,611.81,610.38,611.75,201298
|
|
1761066900,611.75,611.78,610.58,611.2,132746
|
|
1761067800,611.22,611.68,610.95,611.37,124481
|
|
1761068700,611.39,611.94,611.24,611.91,78576
|
|
1761069600,611.91,612.04,611.75,611.88,90439
|
|
1761070500,611.87,612.2,611.36,611.94,133810
|
|
1761071400,611.95,612.09,611.56,611.58,94200
|
|
1761072300,611.58,611.98,611.53,611.83,90980
|
|
1761073200,611.8,611.96,611.63,611.92,124530
|
|
1761074100,611.92,612.19,611.73,611.82,127912
|
|
1761075000,611.81,611.9,611.59,611.9,167122
|
|
1761075900,611.9,612.43,611.25,611.41,684169
|
|
1761139800,610.82,610.95,608.64,610.69,397795
|
|
1761140700,610.7,611.4,610.14,610.62,216387
|
|
1761141600,610.65,611.19,609.5,609.5,203141
|
|
1761142500,609.5,610.32,607.24,607.4,584198
|
|
1761143400,607.44,607.84,606.15,606.17,474673
|
|
1761144300,606.2,608.66,605.63,608.59,476399
|
|
1761145200,608.59,609.02,607.33,607.81,296235
|
|
1761146100,607.79,608.07,604.98,605.1,384078
|
|
1761147000,605.15,606.2,604.5,605.93,266676
|
|
1761147900,605.94,607.56,605.88,606.82,199968
|
|
1761148800,606.88,607.06,605.51,605.96,145448
|
|
1761149700,606.03,606.61,604.63,605.13,146107
|
|
1761150600,605.21,605.7,601.26,604.22,631481
|
|
1761151500,604.19,605.29,603.3,604.26,206224
|
|
1761152400,604.18,604.68,602.8,602.805,151545
|
|
1761153300,602.81,603.03,601.45,602.27,255021
|
|
1761154200,602.21,602.68,600.14,600.3,304850
|
|
1761155100,600.29,601.38,599.75,601.38,331275
|
|
1761156000,601.38,602.28,600.95,601.06,282204
|
|
1761156900,601.03,603.06,600.29,602.39,291965
|
|
1761157800,602.37,603.15,601.78,602.8,255043
|
|
1761158700,602.81,603.5,602.13,603.46,271869
|
|
1761159600,603.39,604.69,602.64,603.98,328123
|
|
1761160500,604.04,604.87,603.98,604.68,179286
|
|
1761161400,604.68,605.84,604.66,605.06,256661
|
|
1761162300,605.08,605.55,604.72,605.37,544727
|
|
1761226200,604.91,606.75,604.52,606.74,393859
|
|
1761227100,606.76,608.82,606.74,608.34,385033
|
|
1761228000,608.36,608.73,606.99,607.81,349761
|
|
1761228900,607.79,608.47,606.54,608.02,297020
|
|
1761229800,608.05,609.07,607.78,608.44,179333
|
|
1761230700,608.46,609.27,607.91,609.07,179404
|
|
1761231600,609.06,609.16,608.39,608.67,133838
|
|
1761232500,608.65,608.95,607.89,608.82,102485
|
|
1761233400,608.9,609.43,607.41,607.59,177165
|
|
1761234300,607.625,609.69,607.48,609.15,219145
|
|
1761235200,609.15,609.88,609,609.85,177515
|
|
1761236100,609.86,609.93,608.94,609.32,128866
|
|
1761237000,609.3,610.01,609.28,609.98,89621
|
|
1761237900,609.99,610.28,609.7,610.25,126488
|
|
1761238800,610.3,610.41,609.07,610.17,333132
|
|
1761239700,610.18,610.29,609.28,609.47,119014
|
|
1761240600,609.47,611.09,609.43,610.89,266633
|
|
1761241500,610.92,611.3,610.88,611.19,191709
|
|
1761242400,611.21,611.28,610.715,610.79,106106
|
|
1761243300,610.78,611.18,610.36,611.16,121381
|
|
1761244200,611.16,611.36,610.69,610.85,90122
|
|
1761245100,610.85,611.16,610.61,611.09,86332
|
|
1761246000,611.1,611.26,610.83,611.17,102445
|
|
1761246900,611.18,611.32,610.94,611.14,122022
|
|
1761247800,611.14,611.14,610.66,610.69,148119
|
|
1761248700,610.69,610.99,610.08,610.62,493750
|
|
1761312600,615.99,617.53,615.14,617.13,529030
|
|
1761313500,617.13,617.5,615.94,617,477845
|
|
1761314400,617.07,617.88,616.7,617.68,502567
|
|
1761315300,617.71,617.71,616.63,616.76,283878
|
|
1761316200,616.75,617.64,616.03,617.52,225216
|
|
1761317100,617.53,617.57,615.19,616.04,324305
|
|
1761318000,616.04,616.88,615.77,616.86,151959
|
|
1761318900,616.86,617.845,616.86,617.59,257439
|
|
1761319800,617.63,617.89,617.1,617.29,220988
|
|
1761320700,617.29,617.58,616.83,617.36,221137
|
|
1761321600,617.35,617.81,617.31,617.75,136941
|
|
1761322500,617.72,618.28,617.58,617.695,191844
|
|
1761323400,617.66,617.9,617.275,617.45,155290
|
|
1761324300,617.44,618.26,617.31,617.99,153143
|
|
1761325200,617.99,618.18,617.79,617.82,95608
|
|
1761326100,617.82,618.18,617.72,617.92,88980
|
|
1761327000,617.91,618.25,617.8,618.14,122856
|
|
1761327900,618.17,618.42,617.95,617.99,146179
|
|
1761328800,617.96,618.1,617.63,617.95,116492
|
|
1761329700,617.95,618.08,617.77,617.88,56717
|
|
1761330600,617.88,618.08,617.73,617.74,133563
|
|
1761331500,617.75,617.9,617.5,617.86,220976
|
|
1761332400,617.87,618.35,617.84,618.17,210950
|
|
1761333300,618.18,618.4,618.03,618.25,133116
|
|
1761334200,618.27,618.285,617.74,617.84,232884
|
|
1761335100,617.84,618.02,616.75,617,994336
|
|
1761571800,624.52,625.54,624.04,625.06,528326
|
|
1761572700,625.05,625.44,624.36,625.29,353389
|
|
1761573600,625.3,625.93,625.15,625.57,325364
|
|
1761574500,625.57,625.8,624.69,625.8,267066
|
|
1761575400,625.79,626.29,625.53,626.26,257560
|
|
1761576300,626.29,626.34,625.39,625.54,265902
|
|
1761577200,625.53,626.42,625.48,626.38,197470
|
|
1761578100,626.37,626.58,625.94,626.5,263013
|
|
1761579000,626.505,626.75,626.385,626.74,239724
|
|
1761579900,626.74,626.74,626.295,626.4,256862
|
|
1761580800,626.41,626.83,626.31,626.74,219804
|
|
1761581700,626.74,626.76,626.5,626.64,176710
|
|
1761582600,626.65,626.91,626.6,626.7,168987
|
|
1761583500,626.71,626.98,626.58,626.9,154595
|
|
1761584400,626.915,626.95,626.55,626.81,212528
|
|
1761585300,626.78,626.84,626.39,626.59,220292
|
|
1761586200,626.6,627.24,626.48,627.12,266356
|
|
1761587100,627.14,627.26,627.07,627.21,175437
|
|
1761588000,627.2,627.3,627.04,627.27,166277
|
|
1761588900,627.275,627.39,627.245,627.28,100715
|
|
1761589800,627.3,627.485,627.13,627.42,170785
|
|
1761590700,627.44,627.68,627.26,627.575,249929
|
|
1761591600,627.57,627.61,627.3,627.365,230972
|
|
1761592500,627.36,627.36,627.08,627.22,318132
|
|
1761593400,627.22,627.66,627.165,627.47,471064
|
|
1761594300,627.47,628.55,627.45,628.09,1308451
|
|
1761658200,630.36,631.36,630.11,630.97,376533
|
|
1761659100,630.95,631.18,629.77,630.61,372391
|
|
1761660000,630.66,630.9,630.39,630.8,272019
|
|
1761660900,630.82,630.87,629.9,630.2,171915
|
|
1761661800,630.17,630.32,629.43,629.66,272004
|
|
1761662700,629.65,630.17,629.28,629.9,150711
|
|
1761663600,629.9,630.4,629.84,630.08,109759
|
|
1761664500,630.07,630.3,629.9,630.16,48309
|
|
1761665400,630.15,630.38,629.24,629.94,139566
|
|
1761666300,629.91,630.53,629.87,630.52,102100
|
|
1761667200,630.53,631.16,630.53,630.85,166609
|
|
1761668100,630.85,631.35,630.72,631.3,141751
|
|
1761669000,631.29,632.58,630.97,631.88,539673
|
|
1761669900,631.88,632.25,631.61,631.66,159872
|
|
1761670800,631.66,632.38,631.56,632.205,246434
|
|
1761671700,632.22,632.43,631.86,632.12,199663
|
|
1761672600,632.15,632.69,632.09,632.52,247286
|
|
1761673500,632.53,632.86,632.3,632.75,238585
|
|
1761674400,632.75,632.92,632.61,632.88,132692
|
|
1761675300,632.86,633.55,632.82,633.46,242068
|
|
1761676200,633.46,633.66,633.34,633.54,192583
|
|
1761677100,633.545,633.79,633.4,633.78,170149
|
|
1761678000,633.77,634.2,633.42,634.11,277515
|
|
1761678900,634.1,634.67,633.79,634.55,300548
|
|
1761679800,634.56,634.69,633.51,633.74,412608
|
|
1761680700,633.75,633.945,632.86,632.91,915338
|
|
1761744600,635.6,636.22,635.31,635.8,415426
|
|
1761745500,635.83,636.84,635.58,636.84,310011
|
|
1761746400,636.85,637,635.55,636.06,192051
|
|
1761747300,636.04,636.38,635.82,636.33,196870
|
|
1761748200,636.31,636.58,635.71,635.82,193200
|
|
1761749100,635.85,636.11,635.03,635.39,251277
|
|
1761750000,635.42,635.83,634.89,635.29,165363
|
|
1761750900,635.3,635.83,634.92,635.27,166745
|
|
1761751800,635.26,635.39,634.69,634.77,165203
|
|
1761752700,634.74,635.14,634.42,634.87,194244
|
|
1761753600,634.87,634.94,634.03,634.54,197187
|
|
1761754500,634.52,635.27,634.47,635.15,101836
|
|
1761755400,635.15,635.37,634.93,635.28,81543
|
|
1761756300,635.27,635.55,634.92,635.27,125422
|
|
1761757200,635.27,635.55,635.21,635.4,73506
|
|
1761758100,635.4,635.58,634.43,634.66,101967
|
|
1761759000,634.64,635.33,634.52,635.3,146284
|
|
1761759900,635.28,635.55,634.94,635.25,87935
|
|
1761760800,635.3,636.05,634.06,634.52,400226
|
|
1761761700,634.52,635.29,634.27,635.095,159888
|
|
1761762600,635.1,635.94,630.23,630.79,961960
|
|
1761763500,630.77,634.57,630.55,633.54,536560
|
|
1761764400,633.58,634.46,631.84,633.78,413125
|
|
1761765300,633.85,634.91,632.84,633.73,232908
|
|
1761766200,633.75,634.36,632.69,633.79,383919
|
|
1761767100,633.79,635.97,633.75,635.97,571636
|
|
1761831000,632.15,632.19,627.77,628.55,834895
|
|
1761831900,628.51,632.725,628.33,632.21,448952
|
|
1761832800,632.22,633.49,630.62,631.8,409268
|
|
1761833700,631.77,631.85,629.36,629.63,323499
|
|
1761834600,629.62,631.52,629.54,631.13,236694
|
|
1761835500,631.12,631.27,628.65,629.56,176656
|
|
1761836400,629.57,630.96,629.56,630.88,137829
|
|
1761837300,630.83,631.02,630.24,630.56,120614
|
|
1761838200,630.57,630.67,628.52,629.15,184437
|
|
1761839100,629.14,629.5,628.37,628.96,167395
|
|
1761840000,628.95,631.455,628.83,631.39,117583
|
|
1761840900,631.39,631.49,630.74,631.16,71968
|
|
1761841800,631.17,631.18,630.08,630.68,127813
|
|
1761842700,630.68,631.09,630.34,630.95,75650
|
|
1761843600,630.92,630.92,629.18,629.41,113034
|
|
1761844500,629.42,630.96,629.35,630.67,121445
|
|
1761845400,630.64,630.64,629.89,630.36,69603
|
|
1761846300,630.34,631,630.34,630.8,47202
|
|
1761847200,630.8,630.81,629.25,629.36,75153
|
|
1761848100,629.33,629.52,628.82,629.12,111350
|
|
1761849000,629.12,629.75,628.6,628.83,150179
|
|
1761849900,628.8,629.55,628.72,628.88,148694
|
|
1761850800,628.89,629.01,627.91,627.96,176264
|
|
1761851700,627.98,628.08,626.32,627.38,217153
|
|
1761852600,627.42,628.24,626.77,626.975,150958
|
|
1761853500,626.99,627.87,625.99,626,805303
|
|
1761917400,634.17,634.2,631.9,632.26,420924
|
|
1761918300,632.22,632.57,631.36,631.86,368270
|
|
1761919200,631.87,632.17,630.9,631.38,312590
|
|
1761920100,631.42,632.17,630.83,631.92,214047
|
|
1761921000,631.93,633.41,631.78,633.27,180888
|
|
1761921900,633.3,633.73,632.93,633.34,144145
|
|
1761922800,633.32,633.57,632.96,633.43,180422
|
|
1761923700,633.45,633.75,632.52,632.67,205874
|
|
1761924600,632.67,633.07,631.13,632.25,256460
|
|
1761925500,632.28,633.18,630.56,630.6,288984
|
|
1761926400,630.58,630.61,628.97,629.63,189822
|
|
1761927300,629.55,629.89,628.28,629.51,209973
|
|
1761928200,629.5,630.25,628.74,628.97,194339
|
|
1761929100,628.95,629.36,627.71,628.14,256292
|
|
1761930000,628.12,628.35,627.03,627.33,404191
|
|
1761930900,627.31,627.64,626.8,627.19,253722
|
|
1761931800,627.18,628.24,626.71,627.97,238458
|
|
1761932700,627.99,628.9,627.99,628.11,184840
|
|
1761933600,628.11,629.35,628.04,629.23,198079
|
|
1761934500,629.24,629.75,628.88,629.62,122252
|
|
1761935400,629.61,629.85,629.12,629.61,135448
|
|
1761936300,629.64,629.91,628.67,629.71,212447
|
|
1761937200,629.7,630.32,629.31,630.17,186306
|
|
1761938100,630.15,631.68,630,631.45,322802
|
|
1761939000,631.45,632.24,631.22,631.66,355871
|
|
1761939900,631.63,631.68,629.17,629.22,1046683
|
|
1762180200,635.1,635.8,633.18,633.52,393481
|
|
1762181100,633.38,633.8,632.33,632.75,249122
|
|
1762182000,632.9,633.19,631.58,632.5,211141
|
|
1762182900,632.48,632.53,630.29,630.54,159393
|
|
1762183800,630.53,631.92,629.85,631.64,174957
|
|
1762184700,631.66,632.17,630.77,631.59,100268
|
|
1762185600,631.65,631.76,630.93,631.42,83235
|
|
1762186500,631.4,631.95,630.56,630.68,74365
|
|
1762187400,630.66,631.84,630.52,631.35,133249
|
|
1762188300,631.38,632.505,630.77,632.32,127813
|
|
1762189200,632.35,632.64,631.48,632.64,74706
|
|
1762190100,632.65,632.92,631.61,631.9,119104
|
|
1762191000,631.9,633.04,631.88,632.78,113133
|
|
1762191900,632.8,633.29,632.75,633.07,76734
|
|
1762192800,633.1,633.31,632.87,633.19,69525
|
|
1762193700,633.18,633.24,632.745,632.83,65587
|
|
1762194600,632.83,633.42,632.83,633.25,90316
|
|
1762195500,633.25,633.275,632.46,632.555,126610
|
|
1762196400,632.55,632.8,631.93,632.17,121622
|
|
1762197300,632.15,632.38,631.585,631.745,53905
|
|
1762198200,631.74,632.17,631.05,631.62,107391
|
|
1762199100,631.63,632.47,631.6,632.28,93167
|
|
1762200000,632.29,632.46,631.74,632.01,81296
|
|
1762200900,632.015,632.18,631.58,631.84,80302
|
|
1762201800,631.87,632.01,631.2,631.99,143594
|
|
1762202700,632.01,632.14,631.21,632.12,415838
|
|
1762266600,623.28,624.21,621.37,624.06,578516
|
|
1762267500,624.13,626.65,623.13,626.52,308499
|
|
1762268400,626.5,626.75,625.35,625.92,247549
|
|
1762269300,625.92,626.95,625.76,626.24,144701
|
|
1762270200,626.22,626.84,625.719,626.4,156584
|
|
1762271100,626.38,626.38,623.81,624.4,157360
|
|
1762272000,624.42,625.21,623.7,624.26,121527
|
|
1762272900,624.25,624.4,623.19,623.98,128717
|
|
1762273800,623.99,624.585,623.53,624.03,87892
|
|
1762274700,624.02,624.2,622.83,623.6,98864
|
|
1762275600,623.6,623.62,622.28,622.37,75397
|
|
1762276500,622.39,623.08,620.9,622.53,214866
|
|
1762277400,622.5,622.7,621.36,621.76,92305
|
|
1762278300,621.775,622.95,621.36,621.77,97956
|
|
1762279200,621.75,621.83,620.86,621.29,109076
|
|
1762280100,621.26,621.53,620.15,620.51,110521
|
|
1762281000,620.47,621.105,619.91,621.09,136839
|
|
1762281900,621.04,621.87,620.56,621.53,88890
|
|
1762282800,621.475,621.97,620.83,621.14,90853
|
|
1762283700,621.11,621.7,620.86,621.28,75314
|
|
1762284600,621.27,621.42,619.23,619.65,132461
|
|
1762285500,619.63,620.06,619.24,619.91,113615
|
|
1762286400,619.97,620.47,619.56,620.4,114791
|
|
1762287300,620.39,620.75,619.39,620.3,156583
|
|
1762288200,620.33,620.63,619.66,620.53,136993
|
|
1762289100,620.55,620.83,618.46,619.21,1398713
|
|
1762353000,618.49,619.33,617.21,618.14,489698
|
|
1762353900,618.12,622.1,618.07,622.1,376348
|
|
1762354800,621.98,622.74,620.95,621.06,433524
|
|
1762355700,621.09,622.74,620.34,622.03,204909
|
|
1762356600,622.04,623.05,621.75,622.4,172990
|
|
1762357500,622.43,623.19,621.82,622.82,220520
|
|
1762358400,622.86,623.1,621.55,621.81,164787
|
|
1762359300,621.85,623.46,621.35,623.32,241934
|
|
1762360200,623.34,623.97,623,623.92,132178
|
|
1762361100,623.92,624.42,623.75,624.08,151819
|
|
1762362000,624.12,624.33,623.29,623.92,66423
|
|
1762362900,623.9,624.62,623.64,624.44,92509
|
|
1762363800,624.45,625.35,624.36,625.35,144735
|
|
1762364700,625.36,625.41,624.755,625.01,78874
|
|
1762365600,625.01,625.24,624.84,625.17,71743
|
|
1762366500,625.16,625.54,624.98,625.43,109900
|
|
1762367400,625.41,626.21,625.32,626.12,94271
|
|
1762368300,626.09,626.48,626.02,626.305,86624
|
|
1762369200,626.25,626.25,625.31,625.92,186446
|
|
1762370100,625.89,626.39,625.87,626.005,119772
|
|
1762371000,626.005,626.47,625.95,626.185,73372
|
|
1762371900,626.17,626.57,626.02,626.25,150826
|
|
1762372800,626.22,626.6,625.91,626.21,128201
|
|
1762373700,626.22,626.33,625.42,625.54,143693
|
|
1762374600,625.54,625.55,624.81,624.95,245908
|
|
1762375500,624.94,625.12,623.06,623.38,495292
|
|
1762439400,621.79,622.03,619.71,620.18,511859
|
|
1762440300,620.18,621.77,617.82,617.9,351653
|
|
1762441200,617.78,617.84,615.5,615.74,423338
|
|
1762442100,615.78,618.68,615.3,617.7,178658
|
|
1762443000,617.81,617.89,613.22,613.35,279917
|
|
1762443900,613.36,614.28,612.53,612.81,282174
|
|
1762444800,612.78,614.46,612.73,613.7,187207
|
|
1762445700,613.7,614.235,612.21,613.57,201448
|
|
1762446600,613.54,613.55,610.91,611.76,297440
|
|
1762447500,611.7,612.39,610.37,610.85,329419
|
|
1762448400,610.85,613,610.85,611.75,176221
|
|
1762449300,611.68,612.21,610.31,611.43,125846
|
|
1762450200,611.37,612.75,611.1,612.53,120306
|
|
1762451100,612.5,614.14,612.5,613.69,99861
|
|
1762452000,613.69,613.95,610.99,611.6,111795
|
|
1762452900,611.54,613.7,611.3,613.33,80779
|
|
1762453800,613.3,614.48,613.3,614.31,87405
|
|
1762454700,614.33,614.36,612.97,613.49,111578
|
|
1762455600,613.47,615.43,613.28,615.08,165700
|
|
1762456500,615.1,616.09,614.3,615.96,122670
|
|
1762457400,615.91,616.13,614.55,615.29,113016
|
|
1762458300,615.28,615.8,614.14,615.28,98228
|
|
1762459200,615.26,615.53,614.7,614.98,75962
|
|
1762460100,615.01,615.26,613.98,614.05,105095
|
|
1762461000,614.11,614.48,612.82,612.85,228910
|
|
1762461900,612.87,613.07,610.95,611.68,967671
|
|
1762525800,608.35,610.39,603.68,605.1,846455
|
|
1762526700,605.07,606.79,604.02,606,460375
|
|
1762527600,606.17,606.22,602.85,606.04,450287
|
|
1762528500,606.01,606.78,604.6,604.95,261824
|
|
1762529400,604.87,605.22,602.43,602.55,363692
|
|
1762530300,602.52,603.23,601.42,601.43,292652
|
|
1762531200,601.41,602.34,600.35,600.58,380127
|
|
1762532100,600.55,601.94,600.16,600.76,247082
|
|
1762533000,600.74,601.4,599.79,600.899,209143
|
|
1762533900,600.93,601.1,598.91,599.56,215896
|
|
1762534800,599.62,600.33,598.68,600.17,232762
|
|
1762535700,600.16,602.4,600.1,601.65,250527
|
|
1762536600,601.58,602.29,600.77,601.14,152212
|
|
1762537500,601.14,602.01,599.87,601.915,152145
|
|
1762538400,601.92,602.77,601.45,602.71,209305
|
|
1762539300,602.71,603.85,602.1,603.79,205285
|
|
1762540200,603.79,604.63,603.21,604.06,215183
|
|
1762541100,604.07,604.36,602.27,603.88,204979
|
|
1762542000,603.84,604.61,603.38,604.51,142783
|
|
1762542900,604.51,604.88,603.9,604.61,122833
|
|
1762543800,604.6,608.21,604.59,608.03,427803
|
|
1762544700,608.02,608.57,606.89,608.53,343286
|
|
1762545600,608.5,608.81,607.27,608.301,368994
|
|
1762546500,608.31,608.41,606.35,607.099,195639
|
|
1762547400,607.08,609.06,607.08,608.93,193248
|
|
1762548300,608.92,609.94,607.4,609.75,651303
|
|
1762785000,618.92,621.36,618.57,621.11,739433
|
|
1762785900,621.11,621.77,620.11,621.29,303707
|
|
1762786800,621.27,621.9,620.89,621,219715
|
|
1762787700,621.06,622.04,620.69,621.46,223291
|
|
1762788600,621.49,621.97,620.79,620.835,190374
|
|
1762789500,620.82,621.17,618.43,618.56,398598
|
|
1762790400,618.56,618.93,617.37,618.29,259119
|
|
1762791300,618.29,618.69,617.5,617.67,122962
|
|
1762792200,617.62,618.43,616.88,617.65,146197
|
|
1762793100,617.65,618.62,617.12,618.57,150629
|
|
1762794000,618.57,619.88,618.32,618.49,177055
|
|
1762794900,618.5,619.64,618.24,619.27,70057
|
|
1762795800,619.33,620.78,619.33,620.28,148612
|
|
1762796700,620.32,621.55,620.32,621.255,154340
|
|
1762797600,621.29,621.71,621.25,621.54,124567
|
|
1762798500,621.61,621.81,621.11,621.19,109065
|
|
1762799400,621.24,622.2,621.21,622.095,213221
|
|
1762800300,622.14,622.41,621.51,621.53,111919
|
|
1762801200,621.54,622.26,621.44,621.93,196525
|
|
1762802100,621.93,622.75,621.81,622.52,153020
|
|
1762803000,622.52,622.88,622.29,622.81,101642
|
|
1762803900,622.78,623.25,622.72,622.9,161531
|
|
1762804800,622.9,623.55,622.88,623.46,180886
|
|
1762805700,623.46,623.47,622.775,623.1,182565
|
|
1762806600,623.065,623.76,622.81,623.71,223748
|
|
1762807500,623.7,624.31,623.11,623.24,789481
|
|
1762871400,620.6,621.57,620.16,620.7,430710
|
|
1762872300,620.64,621.25,619.49,621.08,297149
|
|
1762873200,621.09,621.12,619.1,619.74,242871
|
|
1762874100,619.71,619.92,618.81,619.12,156493
|
|
1762875000,619.13,619.28,618.03,618.95,207027
|
|
1762875900,618.94,619.16,617.69,618.33,141556
|
|
1762876800,618.37,619.02,618.2,618.48,91882
|
|
1762877700,618.48,620.23,618.23,618.28,148208
|
|
1762878600,618.34,618.88,617.52,618.43,135422
|
|
1762879500,618.41,618.95,618.12,618.28,72847
|
|
1762880400,618.25,619.83,618.19,619.53,104091
|
|
1762881300,619.56,620.35,619.2,619.56,111548
|
|
1762882200,619.58,620.08,619.51,620.06,39689
|
|
1762883100,620.06,621.18,619.82,620.87,114579
|
|
1762884000,620.88,621.45,620.68,621.18,109538
|
|
1762884900,621.18,622.15,621,621.45,126705
|
|
1762885800,621.4,621.88,620.59,621.73,128217
|
|
1762886700,621.72,622.73,621.72,622.59,180812
|
|
1762887600,622.6,622.6,621.4,621.88,136405
|
|
1762888500,622.05,622.36,621.69,621.93,95713
|
|
1762889400,621.97,622.22,621.66,621.7,99953
|
|
1762890300,621.69,622.29,621.54,621.93,146935
|
|
1762891200,621.97,622.38,621.9,622.235,106695
|
|
1762892100,622.23,622.27,621.58,621.85,137348
|
|
1762893000,621.84,622.07,621.45,621.92,153299
|
|
1762893900,621.93,622.6,620.89,621.52,756254
|
|
1762957800,624.84,624.87,621.4,621.6,452806
|
|
1762958700,621.58,621.88,619.6,620.35,328258
|
|
1762959600,620.35,621.96,620.09,620.37,249825
|
|
1762960500,620.42,621.17,619.89,620.8,126892
|
|
1762961400,620.83,621.02,618.84,620.38,240966
|
|
1762962300,620.4,620.72,618.95,619.41,136672
|
|
1762963200,619.47,619.7,617.99,618.31,151780
|
|
1762964100,618.33,620.2,618.33,620.05,194484
|
|
1762965000,620.01,620.67,619.19,619.28,116001
|
|
1762965900,619.26,619.67,617.8,618.83,161269
|
|
1762966800,618.94,619.65,618.56,619.4,100823
|
|
1762967700,619.42,619.9,618.6,619.41,127107
|
|
1762968600,619.41,621.16,619.35,620.38,119798
|
|
1762969500,620.4,620.91,619.32,620.69,128633
|
|
1762970400,620.72,620.88,620.1,620.8,108852
|
|
1762971300,620.77,621.17,620.32,620.76,84136
|
|
1762972200,620.73,621.39,620.59,620.75,71851
|
|
1762973100,620.77,621.02,620.2,620.84,93497
|
|
1762974000,620.82,621.08,620.27,620.28,76228
|
|
1762974900,620.32,620.62,619.71,620,71359
|
|
1762975800,620.03,620.44,619.36,620.065,95449
|
|
1762976700,620.09,620.54,619.69,620.03,109038
|
|
1762977600,620,620.09,619.16,619.6,128522
|
|
1762978500,619.6,620.6,619.32,620.555,114251
|
|
1762979400,620.54,621.42,620.38,621.05,187858
|
|
1762980300,621.05,621.7,620.29,621.04,442445
|
|
1763044200,617.56,618.11,613,613.1,493130
|
|
1763045100,613.12,616.12,612.85,615.24,361633
|
|
1763046000,615.27,617.52,613.88,617.36,306228
|
|
1763046900,617.33,618.03,614.98,615.29,204592
|
|
1763047800,615.27,615.35,612.98,613.13,217768
|
|
1763048700,613.12,613.21,610.81,612.32,360021
|
|
1763049600,612.21,612.75,610.7,611.54,219182
|
|
1763050500,611.61,612.2,610.42,611.49,224465
|
|
1763051400,611.4,612.4,609.88,610.29,263906
|
|
1763052300,610.22,611.38,609.96,610.67,183301
|
|
1763053200,610.61,611.68,609.68,610.21,202642
|
|
1763054100,610.29,612.02,610.28,611.67,153986
|
|
1763055000,611.62,612.18,610.57,610.61,122242
|
|
1763055900,610.56,610.63,609.07,609.34,190308
|
|
1763056800,609.38,610,608.8,609.73,269456
|
|
1763057700,609.72,609.9,607.5,607.81,316340
|
|
1763058600,607.79,607.81,606.32,607.5,419680
|
|
1763059500,607.5,607.95,606.94,607.74,164831
|
|
1763060400,607.72,608,606.48,606.67,203664
|
|
1763061300,606.63,609.07,606.46,609.01,188312
|
|
1763062200,608.93,609.24,607.57,608.21,149894
|
|
1763063100,608.3,608.53,606.08,607.33,174875
|
|
1763064000,607.34,607.96,606.66,607.6,189449
|
|
1763064900,607.58,607.98,606.4,607.78,320294
|
|
1763065800,607.8,609.52,607.6,608.85,514404
|
|
1763066700,608.87,609.29,606.84,608.35,1086863
|
|
1763130600,599.57,602.5,597.18,602.27,992338
|
|
1763131500,602.28,605.55,601.9,605.15,679783
|
|
1763132400,605.11,605.87,602.93,603.71,411733
|
|
1763133300,603.69,606.92,603.58,606.49,415417
|
|
1763134200,606.5,608.66,605.72,608.6,370229
|
|
1763135100,608.53,610.57,608.3,609.73,287094
|
|
1763136000,609.8,610.15,607.43,609.09,191669
|
|
1763136900,609.11,612.73,609.11,612.08,268613
|
|
1763137800,612.11,612.71,611.2,611.42,229368
|
|
1763138700,611.41,612.51,610.55,612.27,159975
|
|
1763139600,612.24,613.35,611.65,613.02,182073
|
|
1763140500,613.03,613.13,611.86,612.61,173785
|
|
1763141400,612.61,613.11,611.7,612.2,238692
|
|
1763142300,612.18,612.64,610.14,611.18,208237
|
|
1763143200,611.08,611.68,609.19,611.57,279250
|
|
1763144100,611.52,611.58,609.21,610.29,212857
|
|
1763145000,610.22,610.82,608.38,608.56,254459
|
|
1763145900,608.55,611.02,608.42,610.41,220003
|
|
1763146800,610.43,610.69,609.27,609.94,163549
|
|
1763147700,609.945,611.6,609.9,611.17,156471
|
|
1763148600,611.2,611.54,610.68,611.13,109695
|
|
1763149500,611.2,612.11,611.17,611.82,111142
|
|
1763150400,611.82,612.35,610.66,610.81,203845
|
|
1763151300,610.83,610.96,609.25,609.69,173241
|
|
1763152200,609.67,610.18,608.78,608.88,223838
|
|
1763153100,608.88,609.38,607.72,608.82,858068
|
|
1763389800,606.3,611.16,605.25,610.17,563361
|
|
1763390700,610.15,612.47,610.03,611.14,377391
|
|
1763391600,611.17,611.57,607.82,609.39,357432
|
|
1763392500,609.44,610.12,607.68,609.66,265946
|
|
1763393400,609.64,610.11,607.77,609.64,244663
|
|
1763394300,609.63,609.98,607.8,608.32,154783
|
|
1763395200,608.29,608.68,605.81,606.07,203237
|
|
1763396100,605.98,608.07,605.04,608.04,221841
|
|
1763397000,608.059,610.1,607.94,609.69,215349
|
|
1763397900,609.8,611.17,609.53,611.08,172732
|
|
1763398800,611.07,611.11,609.9,610.28,115971
|
|
1763399700,610.27,610.33,609.31,609.96,105809
|
|
1763400600,609.97,610.31,608.02,608.17,122171
|
|
1763401500,608.19,608.23,606.3,606.37,143029
|
|
1763402400,606.4,606.64,605.26,606.03,222875
|
|
1763403300,606.06,606.7,605.55,605.93,120517
|
|
1763404200,605.9,606.41,605.35,606.31,126152
|
|
1763405100,606.32,607.6,603.62,603.81,229204
|
|
1763406000,603.8,604.23,602.74,603.46,240589
|
|
1763406900,603.5,603.56,602.14,603.16,143653
|
|
1763407800,603.13,603.55,601,601.97,190220
|
|
1763408700,601.97,602.06,600.41,600.45,189520
|
|
1763409600,600.42,601.44,599.88,600.35,271209
|
|
1763410500,600.38,601.79,600.16,601.17,196314
|
|
1763411400,601.24,601.83,600.58,601.43,219229
|
|
1763412300,601.42,603.73,601.375,603.65,755094
|
|
1763476200,599.62,602.3,597.84,598.05,772407
|
|
1763477100,598.03,600.07,594.8,594.89,614284
|
|
1763478000,594.78,595.98,592.59,594.97,457559
|
|
1763478900,594.9,596.92,592.73,595.36,309412
|
|
1763479800,595.37,596.47,593.1,594.25,284585
|
|
1763480700,594.19,594.97,592.8,593.3,178718
|
|
1763481600,593.24,595.92,591.34,595.05,354152
|
|
1763482500,595,598.3,592.79,597.85,260893
|
|
1763483400,597.86,599,597.41,598.51,223439
|
|
1763484300,598.59,599.5,597.15,598.05,218507
|
|
1763485200,597.95,598.92,596.47,596.55,213188
|
|
1763486100,596.61,597.56,594.98,595.17,216314
|
|
1763487000,595.1,599.94,594.1,599.67,240034
|
|
1763487900,599.63,601.11,598.24,600.38,267512
|
|
1763488800,600.44,601.35,600,600.52,157514
|
|
1763489700,600.57,601.01,599.67,599.8,136756
|
|
1763490600,599.85,601.57,599.48,600.38,144669
|
|
1763491500,600.33,601.63,598.94,599.36,145954
|
|
1763492400,599.46,600.92,599.21,600.53,163603
|
|
1763493300,600.54,600.79,598.96,599.32,122466
|
|
1763494200,599.4,601.77,598.8,600,161443
|
|
1763495100,600.04,601.6,599.33,600.95,135914
|
|
1763496000,600.97,601.44,599.12,599.62,126414
|
|
1763496900,599.57,600.24,597.84,598.98,135181
|
|
1763497800,598.99,599.35,598.01,598.09,184218
|
|
1763498700,598.1,598.84,596.19,596.31,964321
|
|
1763562600,597.07,600.6,596.15,600.27,588077
|
|
1763563500,600.25,604.08,599.81,603.89,447938
|
|
1763564400,603.89,605.31,603.61,605.06,566863
|
|
1763565300,605.08,606.16,604.8,605.33,527969
|
|
1763566200,605.36,605.72,603.8,604.33,299734
|
|
1763567100,604.26,604.26,600.4,600.91,302271
|
|
1763568000,600.88,601.3,599.05,599.61,285874
|
|
1763568900,599.58,600.6,598.27,599.36,316874
|
|
1763569800,599.41,599.81,598.04,598.78,156293
|
|
1763570700,598.77,599.69,597.99,599.69,159213
|
|
1763571600,599.53,599.72,596.82,597.08,196114
|
|
1763572500,597.16,597.96,596.35,597.56,199007
|
|
1763573400,597.53,597.83,594.59,597.17,298735
|
|
1763574300,597.13,598.19,595.98,597.68,173508
|
|
1763575200,597.57,598.9,597.06,598.4,156813
|
|
1763576100,598.5,598.64,596.68,596.78,149831
|
|
1763577000,596.75,599.63,596.5,597.68,188595
|
|
1763577900,597.61,599.34,596.83,598.96,128806
|
|
1763578800,598.97,599.22,597.57,598.49,190542
|
|
1763579700,598.46,598.72,596.26,596.63,107017
|
|
1763580600,596.64,597.2,596.1,596.69,93553
|
|
1763581500,596.67,599.21,596.32,598.21,147523
|
|
1763582400,598.13,599.42,597.88,599.3,106708
|
|
1763583300,599.37,601.76,599.37,600.94,197669
|
|
1763584200,600.89,602.32,600.33,600.84,220643
|
|
1763585100,600.83,600.87,598.9,599.78,415574
|
|
1763649000,611.62,612.355,610.03,611.63,814196
|
|
1763649900,611.63,613.56,610.65,613.12,302564
|
|
1763650800,613.19,613.8,610.42,611.02,364038
|
|
1763651700,610.95,613.02,610.34,612.78,251289
|
|
1763652600,612.79,614.02,612.35,613.72,532253
|
|
1763653500,613.78,613.79,610.35,610.48,247078
|
|
1763654400,610.49,610.53,606.71,606.79,345865
|
|
1763655300,606.82,606.86,603.84,604.28,693012
|
|
1763656200,604.32,604.8,600.03,600.31,562135
|
|
1763657100,600.31,601.8,594.76,595.76,859111
|
|
1763658000,595.73,597.89,592.72,594.16,871711
|
|
1763658900,594.13,594.27,590.93,593.23,720039
|
|
1763659800,593.18,594.49,589.83,591.02,711997
|
|
1763660700,590.95,592.72,589.83,591.92,697495
|
|
1763661600,591.92,596.74,591.25,596.74,656589
|
|
1763662500,596.77,596.89,593.62,594.52,393912
|
|
1763663400,594.45,595.01,590.5,590.65,269602
|
|
1763664300,590.65,590.79,588.1,589.18,372464
|
|
1763665200,589.14,589.59,587.35,588.98,367752
|
|
1763666100,588.93,591.36,588.28,590.79,305299
|
|
1763667000,590.75,590.75,588.7,590.27,253777
|
|
1763667900,590.24,592.09,588.81,591.97,221661
|
|
1763668800,591.95,591.95,588.87,589.59,288330
|
|
1763669700,589.54,590.79,588.22,589.43,173673
|
|
1763670600,589.43,589.88,585.83,586.23,301967
|
|
1763671500,586.23,586.9,584.75,585.66,671071
|
|
1763735400,587.49,589.35,586.27,587.12,1220421
|
|
1763736300,587.15,589.77,585.02,586.79,786022
|
|
1763737200,587.09,588.1,584.36,585.08,853637
|
|
1763738100,585.02,587.51,583.17,583.62,821060
|
|
1763739000,583.61,584.63,580.75,583.29,770435
|
|
1763739900,583.35,585.045,582.53,583.05,407319
|
|
1763740800,583.05,584.65,580.99,584.04,327158
|
|
1763741700,583.97,586.84,582.32,586.8,312689
|
|
1763742600,586.79,588.28,585.94,587.92,296896
|
|
1763743500,587.87,591.61,587.02,591.59,413640
|
|
1763744400,591.58,592.04,590.13,591.22,268173
|
|
1763745300,591.25,592.02,589.96,591.14,250556
|
|
1763746200,591.29,592.61,590.82,592.04,201314
|
|
1763747100,592.02,592.38,590.6,591.04,166268
|
|
1763748000,591.04,591.26,588.13,588.2,204562
|
|
1763748900,588.19,589.24,587.46,588.97,196050
|
|
1763749800,588.93,591.98,588.56,591.83,232370
|
|
1763750700,591.89,596.03,591.43,594.06,483660
|
|
1763751600,594.09,596.24,593.92,595.41,263011
|
|
1763752500,595.4,596.98,595.04,596.58,231650
|
|
1763753400,596.58,596.9,594.54,594.81,389689
|
|
1763754300,594.84,595.2,592.87,593.64,321283
|
|
1763755200,593.61,594.56,593.23,594.1,187169
|
|
1763756100,594.07,594.5,591.96,591.96,199154
|
|
1763757000,591.86,593.49,591.09,591.95,334362
|
|
1763757900,591.95,593.18,589.44,590.15,880373
|
|
1763994600,595.28,600.06,595.16,597.73,778319
|
|
1763995500,597.65,599.28,596.65,599.17,429390
|
|
1763996400,599.16,601.26,598.7,600.38,458064
|
|
1763997300,600.42,600.83,599.13,600.49,274522
|
|
1763998200,600.53,602.14,599.83,601.92,327163
|
|
1763999100,601.95,602.37,601.05,601.5,188717
|
|
1764000000,601.49,603.71,601.49,603.57,285733
|
|
1764000900,603.6,603.95,603.13,603.54,237450
|
|
1764001800,603.46,603.92,602.95,603.74,182226
|
|
1764002700,603.73,604.15,602.8,603.1,149039
|
|
1764003600,603.1,603.56,602.68,602.97,182536
|
|
1764004500,602.96,604.21,602.85,604.02,119170
|
|
1764005400,604.01,605.24,603.97,604.9,219396
|
|
1764006300,604.91,605.37,604.72,604.9,154432
|
|
1764007200,604.92,605.7,604.92,605.52,174421
|
|
1764008100,605.5,605.61,605.03,605.17,167575
|
|
1764009000,605.17,605.35,604.74,605.18,166358
|
|
1764009900,605.15,605.4,604.92,605.04,102569
|
|
1764010800,605,605.89,604.98,605.64,105909
|
|
1764011700,605.65,605.77,605.12,605.2,123888
|
|
1764012600,605.21,605.33,604.47,604.77,173046
|
|
1764013500,604.79,605.07,604.24,604.73,152788
|
|
1764014400,604.73,605.67,604.72,605.37,209890
|
|
1764015300,605.37,605.9,605.02,605.29,188692
|
|
1764016200,605.27,605.91,605.07,605.82,286527
|
|
1764017100,605.82,606.68,605.12,605.34,1102873
|
|
1764081000,603.51,604.06,600.17,600.4,554149
|
|
1764081900,600.38,602.76,597.34,602.51,682804
|
|
1764082800,602.63,602.69,598.6,600.73,485850
|
|
1764083700,600.72,601.77,599.74,601.67,350396
|
|
1764084600,601.66,603.21,601.23,603.21,227082
|
|
1764085500,603.21,603.9,601.2,602.57,227406
|
|
1764086400,602.54,602.68,601.5,601.7,168494
|
|
1764087300,601.68,604.11,601.49,603.42,176201
|
|
1764088200,603.4,604.25,603.21,603.84,113112
|
|
1764089100,603.9,604.84,603.1,604.501,124177
|
|
1764090000,604.51,605.79,604.4,605.78,211086
|
|
1764090900,605.79,607.35,605.38,606.75,227289
|
|
1764091800,606.77,608.41,606.7,607.74,204177
|
|
1764092700,607.74,608.06,606.4,606.62,113002
|
|
1764093600,606.64,607.37,606.55,606.98,110818
|
|
1764094500,606.94,607.51,606.67,607.51,134893
|
|
1764095400,607.53,607.65,607,607.24,65320
|
|
1764096300,607.34,608.17,607.34,607.54,87052
|
|
1764097200,607.48,607.77,607.06,607.18,82584
|
|
1764098100,607.2,607.26,605.89,606.53,121045
|
|
1764099000,606.56,606.67,605.46,606.16,128782
|
|
1764099900,606.13,607.45,605.84,607.3,118658
|
|
1764100800,607.33,608.06,607.28,607.69,105978
|
|
1764101700,607.71,608.24,607.6,608.12,147299
|
|
1764102600,608.17,609.05,608.11,608.85,234535
|
|
1764103500,608.88,610.26,608.68,608.88,495657
|
|
1764167400,612.49,613.66,611.73,612.75,573159
|
|
1764168300,612.805,613.89,610.9,611.17,386963
|
|
1764169200,611.15,612.5,610.4,611.43,286977
|
|
1764170100,611.34,612.19,610.58,611.73,182332
|
|
1764171000,611.81,613.2,611.79,612.56,122265
|
|
1764171900,612.59,613.68,611.8,613.61,128027
|
|
1764172800,613.62,614.53,613.51,614.2,196297
|
|
1764173700,614.22,615.31,614.17,614.94,240091
|
|
1764174600,614.94,616.19,614.59,615.93,291917
|
|
1764175500,615.93,615.99,615.21,615.68,150133
|
|
1764176400,615.71,615.83,614.74,614.99,191376
|
|
1764177300,614.99,615.5,614.7,615.32,96305
|
|
1764178200,615.33,616.04,615.26,615.97,79463
|
|
1764179100,615.98,616.06,615.18,615.34,78259
|
|
1764180000,615.32,615.75,613.95,615.09,190096
|
|
1764180900,615.16,615.82,614.49,615.515,103651
|
|
1764181800,615.53,615.55,614.18,614.18,109405
|
|
1764182700,614.15,615.11,614.06,614.77,89030
|
|
1764183600,614.74,615.3,614.32,615.07,107185
|
|
1764184500,615.065,615.52,614.94,615.47,109160
|
|
1764185400,615.48,615.71,614.68,614.88,153144
|
|
1764186300,614.89,615.23,614.59,615.14,101395
|
|
1764187200,615.19,615.73,614.85,615.7,122425
|
|
1764188100,615.73,615.85,615.49,615.5,146260
|
|
1764189000,615.5,615.63,615.08,615.3,205602
|
|
1764189900,615.29,615.47,614.27,614.3,748033
|
|
1764340200,616.11,617.56,615.42,616.04,243374
|
|
1764341100,615.99,617.05,615.67,616.31,125288
|
|
1764342000,616.3,616.8,615.93,616.62,69748
|
|
1764342900,616.63,617.12,616.06,616.31,125140
|
|
1764343800,616.33,616.92,616.09,616.82,182405
|
|
1764344700,616.8,617.57,616.55,617.3,121716
|
|
1764345600,617.3,617.93,617.04,617.76,123575
|
|
1764346500,617.75,617.94,616.3,616.79,143880
|
|
1764347400,616.76,617.51,616.42,617.19,111683
|
|
1764348300,617.18,617.83,617.06,617.7,138756
|
|
1764349200,617.68,618,617.17,617.77,182076
|
|
1764350100,617.77,617.88,617.37,617.54,108231
|
|
1764351000,617.48,617.63,616.92,616.93,157602
|
|
1764351900,616.93,619.24,616.9,619.15,526429
|
|
1764599400,613.62,615.18,612.52,613.42,369095
|
|
1764600300,613.47,616.63,613.2,616.28,253470
|
|
1764601200,616.27,616.84,615.5,616,209185
|
|
1764602100,616.02,616.5,614.93,615.31,161951
|
|
1764603000,615.25,616.14,613.95,615.53,166380
|
|
1764603900,615.61,617.59,615.22,617.43,155007
|
|
1764604800,617.43,617.56,615.78,615.92,120340
|
|
1764605700,615.91,616.87,615.28,616.73,94719
|
|
1764606600,616.68,617.96,616.66,617.69,99020
|
|
1764607500,617.78,618.36,617.62,617.96,92832
|
|
1764608400,618.04,618.75,617.95,618.17,100625
|
|
1764609300,618.17,618.59,617.49,618.4,92703
|
|
1764610200,618.39,619.11,618.15,619.11,110856
|
|
1764611100,619.1,619.45,618.34,618.36,103308
|
|
1764612000,618.36,619.16,618.29,618.98,81608
|
|
1764612900,618.9,619.07,618.445,618.64,54108
|
|
1764613800,618.68,618.99,618.61,618.85,93048
|
|
1764614700,618.84,619.36,618.68,619.21,152443
|
|
1764615600,619.2,619.23,617.92,618.31,149195
|
|
1764616500,618.319,618.32,616.93,617.02,122324
|
|
1764617400,617.04,617.5,616.08,616.7,226440
|
|
1764618300,616.68,617.02,616.37,616.52,75230
|
|
1764619200,616.44,617.47,616.36,617.39,95402
|
|
1764620100,617.38,617.43,616.77,617.15,79663
|
|
1764621000,617.19,617.63,616.82,617.58,174638
|
|
1764621900,617.55,617.65,616.3,617.2,614804
|
|
1764685800,619.46,622.35,618.97,621.89,350515
|
|
1764686700,622.01,622.28,621.15,622.02,179846
|
|
1764687600,622.02,623.33,621.97,622.86,236474
|
|
1764688500,622.871,623.15,621.25,621.4,156360
|
|
1764689400,621.34,622.72,620.4,622.59,237077
|
|
1764690300,622.61,623.75,622.44,623.18,158444
|
|
1764691200,623.23,623.57,620.22,620.61,268208
|
|
1764692100,620.55,620.94,618.27,618.68,303606
|
|
1764693000,618.65,620.23,617.59,619.389,263266
|
|
1764693900,619.37,620.47,619.14,619.87,102035
|
|
1764694800,619.865,620.96,619.75,620.88,75742
|
|
1764695700,620.91,622.4,620.8,622.19,109296
|
|
1764696600,622.24,622.61,621.73,622.01,67648
|
|
1764697500,622.01,622.25,619.8,619.81,103161
|
|
1764698400,619.65,621.54,619.58,620.825,109475
|
|
1764699300,620.905,621.72,620.65,621.2,70873
|
|
1764700200,621.15,621.49,620.38,621.07,53913
|
|
1764701100,621.04,621.751,620.69,621.52,77929
|
|
1764702000,621.5,622.3,621.23,622.195,97366
|
|
1764702900,622.18,622.32,621.2,621.71,101768
|
|
1764703800,621.63,622.33,621.57,621.77,97053
|
|
1764704700,621.8,623.11,621.66,622.85,134745
|
|
1764705600,622.88,623.01,622.43,622.78,110774
|
|
1764706500,622.79,623.005,622.58,622.88,94378
|
|
1764707400,622.89,623.22,622.23,622.58,192800
|
|
1764708300,622.58,622.95,621.85,622.04,519974
|
|
1764772200,619.62,620.65,618.57,619.14,518177
|
|
1764773100,619.11,619.83,618.05,619.65,249351
|
|
1764774000,619.67,621.52,619.49,620.05,214108
|
|
1764774900,620.1,621.24,619.74,620.45,152230
|
|
1764775800,620.28,622.21,619.75,622.05,416246
|
|
1764776700,622.05,622.28,620.98,621.24,144047
|
|
1764777600,621.25,622.13,620.27,620.75,96359
|
|
1764778500,620.83,621.81,620.56,621.34,84712
|
|
1764779400,621.36,622.65,621.2,622.44,135367
|
|
1764780300,622.53,622.54,620.47,621.19,117681
|
|
1764781200,621.2,622.18,621.08,622.08,110456
|
|
1764782100,622.12,622.92,621.81,622.63,140441
|
|
1764783000,622.61,622.8,622.12,622.59,77434
|
|
1764783900,622.63,623.03,622.33,622.77,79988
|
|
1764784800,622.76,623.08,622.6,622.96,65609
|
|
1764785700,622.96,623.01,622.37,622.81,92463
|
|
1764786600,622.82,623.45,622.82,623.43,146147
|
|
1764787500,623.47,623.47,622.72,622.88,117591
|
|
1764788400,622.82,623.41,622.79,623.37,140028
|
|
1764789300,623.37,623.53,623.11,623.35,81344
|
|
1764790200,623.35,623.6,623.16,623.58,151435
|
|
1764791100,623.57,623.905,623.38,623.84,112577
|
|
1764792000,623.85,624.13,623.61,624.07,133604
|
|
1764792900,624.06,624.22,623.82,624.16,151857
|
|
1764793800,624.15,624.15,623.79,624.03,124365
|
|
1764794700,624.02,624.16,623.13,623.53,618533
|
|
1764858600,624.93,624.93,621.05,621.99,758881
|
|
1764859500,622,622.44,620.8,621.19,266506
|
|
1764860400,621.18,622.05,620.92,621.45,218147
|
|
1764861300,621.37,622.17,620.32,622.02,290094
|
|
1764862200,622.02,623.17,621.76,622.96,158393
|
|
1764863100,622.97,623.1,621.44,621.5,162711
|
|
1764864000,621.49,621.83,619.96,621.05,284126
|
|
1764864900,621,622.17,620.76,621.87,111176
|
|
1764865800,621.81,622.23,621.4,621.47,124568
|
|
1764866700,621.6,623.43,621.53,623.25,168906
|
|
1764867600,623.24,623.47,622.23,623,150145
|
|
1764868500,623.03,623.07,622.2,622.26,103979
|
|
1764869400,622.27,622.83,621.91,622.56,100756
|
|
1764870300,622.57,622.77,622.23,622.67,72066
|
|
1764871200,622.66,622.74,621.63,622.32,113709
|
|
1764872100,622.33,622.87,622.2,622.78,74640
|
|
1764873000,622.76,623.015,622.13,622.23,94825
|
|
1764873900,622.3,622.51,622.075,622.34,67968
|
|
1764874800,622.33,622.52,621.84,622.06,124286
|
|
1764875700,622.02,622.03,619.55,620.54,281907
|
|
1764876600,620.6,622.49,620.42,622.03,151123
|
|
1764877500,622.05,622.41,621.77,621.97,122804
|
|
1764878400,621.92,622.07,621.06,621.91,139187
|
|
1764879300,621.92,621.92,621.31,621.33,118304
|
|
1764880200,621.31,621.79,621.27,621.5,128880
|
|
1764881100,621.48,623,621.34,622.88,427988
|
|
1764945000,624.36,626.71,624.24,625.02,490904
|
|
1764945900,625.11,627.37,625.07,627.05,321029
|
|
1764946800,627.09,628.76,626.51,628.69,336371
|
|
1764947700,628.7,628.92,627.95,628.2,248415
|
|
1764948600,628.15,628.76,627.52,627.79,236156
|
|
1764949500,627.75,628.07,625.29,625.93,329428
|
|
1764950400,625.94,626.51,625.06,625.07,150226
|
|
1764951300,625.05,625.88,624.5,624.84,228464
|
|
1764952200,624.78,624.989,623.73,624.67,160187
|
|
1764953100,624.66,626.36,624.4,625.58,161235
|
|
1764954000,625.58,625.8,624.71,624.8,144164
|
|
1764954900,624.8,625.14,624.63,624.76,74038
|
|
1764955800,624.83,624.88,624.03,624.75,148015
|
|
1764956700,624.76,625.85,624.58,625.6,164301
|
|
1764957600,625.59,625.82,625.33,625.47,87813
|
|
1764958500,625.53,626.02,624.88,625.96,132471
|
|
1764959400,625.95,626.29,625.45,625.75,148498
|
|
1764960300,625.76,625.84,625.39,625.53,81166
|
|
1764961200,625.55,625.87,625.23,625.81,128877
|
|
1764962100,625.83,625.88,625.06,625.42,173700
|
|
1764963000,625.44,625.58,625.03,625.18,117407
|
|
1764963900,625.17,625.93,624.96,625.78,139503
|
|
1764964800,625.77,625.85,625.18,625.48,115245
|
|
1764965700,625.47,625.84,625.24,625.5,115568
|
|
1764966600,625.48,625.55,625.06,625.41,169336
|
|
1764967500,625.4,625.83,624.33,625.54,657453
|
|
1765204200,627.21,628.83,626.71,627.51,476046
|
|
1765205100,627.53,627.56,625.5,626,205693
|
|
1765206000,626.05,626.83,625.7,625.93,122801
|
|
1765206900,625.91,626.12,623.94,624.99,267811
|
|
1765207800,624.98,625.55,624.58,624.66,118779
|
|
1765208700,624.66,625.02,623.74,624.06,117473
|
|
1765209600,624.02,624.13,623.22,623.45,163733
|
|
1765210500,623.44,624.26,623.2,624.04,215151
|
|
1765211400,624.05,624.23,623.435,623.83,129911
|
|
1765212300,623.84,623.89,623.3,623.51,126652
|
|
1765213200,623.48,623.67,622.59,623.11,138153
|
|
1765214100,623.12,623.46,622.38,622.95,100742
|
|
1765215000,622.97,623.52,622.89,623.11,76333
|
|
1765215900,623.1,624.73,622.85,624.49,256721
|
|
1765216800,624.49,624.87,623.93,624.4,246537
|
|
1765217700,624.4,624.68,623.23,623.3,185002
|
|
1765218600,623.21,623.53,622.6,623.18,121572
|
|
1765219500,623.2,623.37,621.69,622.33,155703
|
|
1765220400,622.29,622.47,621.77,622.03,110899
|
|
1765221300,622.05,622.76,622.05,622.5,152578
|
|
1765222200,622.45,623,622.38,622.66,103112
|
|
1765223100,622.67,623.06,622.2,622.34,197885
|
|
1765224000,622.35,622.58,622.1,622.58,140611
|
|
1765224900,622.6,622.93,622.38,622.88,138976
|
|
1765225800,622.9,622.92,622.28,622.83,231506
|
|
1765226700,622.84,624.27,622.59,624.23,626985
|
|
1765290600,623.01,623.87,621,622.85,373614
|
|
1765291500,622.92,623.44,622.51,623.33,153574
|
|
1765292400,623.3,624.28,623,623.51,159480
|
|
1765293300,623.48,624.12,623.2,624,108402
|
|
1765294200,623.99,624.55,623.55,624.54,101417
|
|
1765295100,624.55,624.66,623.48,624.66,166068
|
|
1765296000,624.63,625.1,624.54,624.83,151466
|
|
1765296900,624.82,625.25,624.74,624.78,154259
|
|
1765297800,624.79,625.35,624.28,624.42,220241
|
|
1765298700,624.39,625.385,624.39,625.24,215091
|
|
1765299600,625.23,625.81,625.04,625.51,157708
|
|
1765300500,625.52,625.53,624.79,625.21,116816
|
|
1765301400,625.22,625.42,624.87,625.11,139964
|
|
1765302300,625.1,625.46,624.78,625.45,153232
|
|
1765303200,625.45,625.7,625.12,625.44,92399
|
|
1765304100,625.44,625.78,625.41,625.64,95201
|
|
1765305000,625.64,625.73,625.09,625.11,129455
|
|
1765305900,625.12,625.87,624.82,625.55,222349
|
|
1765306800,625.55,625.6,624.98,625.13,176545
|
|
1765307700,625.13,625.44,625.06,625.28,93040
|
|
1765308600,625.28,625.43,624.63,624.83,126431
|
|
1765309500,624.8,625.22,624.74,625.09,107009
|
|
1765310400,625.09,625.35,624.92,625.04,105914
|
|
1765311300,625.06,625.26,624.89,624.99,102910
|
|
1765312200,624.96,625.2,624.77,625.19,138348
|
|
1765313100,625.19,625.55,624.72,625.11,510316
|
|
1765377000,623.83,624.19,621.92,623.72,270482
|
|
1765377900,623.76,624.45,622.41,623.47,123062
|
|
1765378800,623.39,623.94,622.84,623.32,101818
|
|
1765379700,623.28,624.07,623.17,623.56,96273
|
|
1765380600,623.55,623.7,621.86,622.379,156155
|
|
1765381500,622.35,623.33,621.52,621.91,120555
|
|
1765382400,621.94,622.95,620.99,622.95,171952
|
|
1765383300,622.96,623.93,622.83,623.84,136449
|
|
1765384200,623.82,623.98,623.2,623.32,75842
|
|
1765385100,623.315,624.08,622.95,623.95,164044
|
|
1765386000,623.88,624.04,623.27,623.51,51916
|
|
1765386900,623.46,623.67,623.09,623.29,66316
|
|
1765387800,623.25,623.9,623.14,623.46,48173
|
|
1765388700,623.45,624.67,623.45,624.26,103498
|
|
1765389600,624.25,624.32,623.74,623.91,46032
|
|
1765390500,623.919,623.99,622.62,622.88,85125
|
|
1765391400,622.85,623.455,622.59,622.93,102898
|
|
1765392300,622.92,623.47,622.7,623.13,78177
|
|
1765393200,623.105,626.11,622.89,624.97,440825
|
|
1765394100,624.96,625.99,623.4,624.34,239196
|
|
1765395000,624.4,627.05,623,624.32,619988
|
|
1765395900,624.31,628.36,624.18,628.13,626078
|
|
1765396800,628.13,629.04,627.24,628.95,302968
|
|
1765397700,628.95,629.18,628.21,628.42,217409
|
|
1765398600,628.425,629.06,628.25,628.49,206220
|
|
1765399500,628.485,630.2,627.36,627.6,662763
|
|
1765463400,623.84,623.97,621.75,622.47,515482
|
|
1765464300,622.38,622.54,617.98,618.22,460995
|
|
1765465200,618.29,622.01,617.73,621.8,538833
|
|
1765466100,621.76,623.5,621.2,622.77,307575
|
|
1765467000,622.76,623.05,620.93,621.39,248092
|
|
1765467900,621.36,621.89,619.31,621.13,365270
|
|
1765468800,621.14,621.83,620.17,620.68,227535
|
|
1765469700,620.64,620.91,619.32,619.57,178105
|
|
1765470600,619.52,622.28,619.5,621.92,114867
|
|
1765471500,621.93,622.52,619.6,620.42,231676
|
|
1765472400,620.42,622.36,620.29,622.07,153091
|
|
1765473300,622.03,623.65,621.91,622.895,125035
|
|
1765474200,622.89,623.94,622.89,623.74,90287
|
|
1765475100,623.75,623.91,622.32,622.659,115685
|
|
1765476000,622.59,623.84,622.44,623.62,79806
|
|
1765476900,623.65,623.86,623.01,623.36,98700
|
|
1765477800,623.32,624.81,623.08,624.7,132474
|
|
1765478700,624.715,624.88,623.55,623.72,110460
|
|
1765479600,623.73,624.51,623.7,624.49,53794
|
|
1765480500,624.48,625.26,624.46,625.15,93059
|
|
1765481400,625.18,625.6,625.09,625.54,113772
|
|
1765482300,625.55,625.79,624.96,624.98,135364
|
|
1765483200,624.98,625.42,624.9,625.02,149014
|
|
1765484100,625.01,625.27,624.63,624.7,137776
|
|
1765485000,624.7,624.79,624.27,624.69,140255
|
|
1765485900,624.65,625.72,624.45,625.61,535827
|
|
1765549800,622.08,623.535,621.3,621.96,505452
|
|
1765550700,621.92,622.3,620.62,622.045,467739
|
|
1765551600,621.97,622.05,618.46,619.15,345061
|
|
1765552500,619.11,619.49,616.16,616.29,347364
|
|
1765553400,616.26,617.8,615.68,617.771,322540
|
|
1765554300,617.79,618.25,613.74,614.38,472764
|
|
1765555200,614.28,615.22,612.2,613.2,534814
|
|
1765556100,613.19,614.04,611.75,613.94,497196
|
|
1765557000,613.94,613.94,611.36,613.01,425549
|
|
1765557900,612.97,613.06,611.82,612.76,297585
|
|
1765558800,612.74,614.83,612.45,614.58,286760
|
|
1765559700,614.54,615.77,613.77,613.9,296826
|
|
1765560600,613.89,615.48,613.19,615.09,238964
|
|
1765561500,615.07,616.02,615.03,615.22,191376
|
|
1765562400,615.25,617.21,614.89,616.56,288924
|
|
1765563300,616.56,617.47,615.97,616.73,222041
|
|
1765564200,616.73,616.84,615.67,615.91,153553
|
|
1765565100,615.93,616.39,615.15,615.23,148303
|
|
1765566000,615.27,615.4,614.18,614.27,145946
|
|
1765566900,614.27,614.66,613.69,613.96,161846
|
|
1765567800,613.98,614.92,613.94,614.33,165323
|
|
1765568700,614.36,614.63,613.97,614.4,135515
|
|
1765569600,614.45,614.86,613.91,613.94,159376
|
|
1765570500,613.92,614.33,613.45,613.58,179878
|
|
1765571400,613.58,613.71,612.03,612.9,316881
|
|
1765572300,612.89,613.88,612.62,613.57,779324
|
|
1765809000,618.4,618.42,615.4,615.44,449632
|
|
1765809900,615.43,615.97,613.65,613.94,317701
|
|
1765810800,613.9,614.17,612.38,612.74,349447
|
|
1765811700,612.63,612.75,609.33,610.16,313055
|
|
1765812600,610.18,612.77,609.83,612.75,210912
|
|
1765813500,612.76,613.22,611.38,612.16,190340
|
|
1765814400,612.2,613.2,611.43,612.25,134733
|
|
1765815300,612.23,614.905,612.2,614.63,214483
|
|
1765816200,614.64,614.78,611.66,611.82,209679
|
|
1765817100,611.83,613.16,611.38,612.42,111339
|
|
1765818000,612.33,612.75,612,612.23,69417
|
|
1765818900,612.2,612.45,611.6,612.03,76850
|
|
1765819800,612.09,612.98,611.47,612.59,71036
|
|
1765820700,612.62,612.81,610.51,611.71,93339
|
|
1765821600,611.62,612.28,610.94,612.15,69140
|
|
1765822500,612.11,612.42,610.53,610.86,68351
|
|
1765823400,610.86,611.42,610.43,611.25,92463
|
|
1765824300,611.29,612.55,611.21,612.18,108916
|
|
1765825200,612.13,612.86,611.87,611.92,90588
|
|
1765826100,611.86,612.295,611.46,611.73,69836
|
|
1765827000,611.79,611.97,611.13,611.28,93117
|
|
1765827900,611.26,612.21,611.03,612.1,92198
|
|
1765828800,612.08,612.23,611.13,611.76,130401
|
|
1765829700,611.78,612.09,611.02,611.34,79983
|
|
1765830600,611.37,611.5,610.7,610.88,125486
|
|
1765831500,610.89,611.41,610.41,610.46,480543
|
|
1765895400,608.26,611.05,607.74,609.09,464206
|
|
1765896300,609.09,612.25,607.58,612.14,311574
|
|
1765897200,612.25,612.49,610.01,610.47,260728
|
|
1765898100,610.48,610.69,606.97,608.54,317204
|
|
1765899000,608.47,609.64,607.36,608.81,238983
|
|
1765899900,608.83,610.84,608.24,610.44,175476
|
|
1765900800,610.45,610.94,608.68,608.98,186840
|
|
1765901700,608.92,609.08,607.84,608.34,216843
|
|
1765902600,608.3,609.25,607.88,608.87,172039
|
|
1765903500,608.88,610.84,608.74,610.73,159072
|
|
1765904400,610.78,611.15,609.42,610.84,196549
|
|
1765905300,610.86,611.2,608.91,609.27,133425
|
|
1765906200,609.21,610.4,608.35,608.67,143421
|
|
1765907100,608.7,609.17,607.37,607.55,172861
|
|
1765908000,607.53,608.19,606.92,608.14,269354
|
|
1765908900,608.119,608.36,607.33,607.64,113798
|
|
1765909800,607.64,610.42,607.58,610.31,191220
|
|
1765910700,610.38,611.13,610.15,610.29,212153
|
|
1765911600,610.28,610.33,608.4,608.501,166308
|
|
1765912500,608.5,609.57,608.19,609.541,194500
|
|
1765913400,609.52,610.64,609.34,610.39,131092
|
|
1765914300,610.4,611.21,609.96,610.46,144261
|
|
1765915200,610.45,611.68,610.26,610.86,148054
|
|
1765916100,610.851,611.86,610.76,611.82,158065
|
|
1765917000,611.77,613.37,611.77,612.94,244718
|
|
1765917900,612.92,613.51,611.81,611.815,580350
|
|
1765981800,613.06,613.64,610.07,610.6,523262
|
|
1765982700,610.62,611.41,608.89,611.04,495654
|
|
1765983600,611.05,611.27,609.75,610.65,227950
|
|
1765984500,610.57,611.36,609.72,610.69,149047
|
|
1765985400,610.68,610.99,606.11,606.58,274744
|
|
1765986300,606.49,606.92,603.95,604.54,560077
|
|
1765987200,604.47,606.03,603.68,603.72,390763
|
|
1765988100,603.68,605.48,603.28,604.78,235800
|
|
1765989000,604.71,604.71,603.1,604.09,253915
|
|
1765989900,604.06,604.54,602.78,603.99,201279
|
|
1765990800,603.97,604.39,602.72,603.13,178218
|
|
1765991700,603.12,604.99,602.81,604.15,227638
|
|
1765992600,604.14,605.15,603.23,603.33,148031
|
|
1765993500,603.36,604.11,602.75,603.67,137288
|
|
1765994400,603.68,605.01,603.35,603.4,145110
|
|
1765995300,603.39,603.79,602.95,603.4,251007
|
|
1765996200,603.42,603.56,601.68,602.33,244226
|
|
1765997100,602.3,602.63,601.58,602.14,266039
|
|
1765998000,602.14,602.42,601.57,602.05,204863
|
|
1765998900,602.04,602.38,601.61,601.75,261910
|
|
1765999800,601.75,602.34,601.3,602.18,350309
|
|
1766000700,602.17,602.82,601.92,602.59,251669
|
|
1766001600,602.58,602.77,601.77,602.05,214079
|
|
1766002500,602.01,602.59,601.7,602.05,182655
|
|
1766003400,602.05,602.45,601.53,602.33,264369
|
|
1766004300,602.34,602.38,600.29,600.34,1087071
|
|
1766068200,609.75,610.94,607.2,607.77,716401
|
|
1766069100,607.85,609.97,606.92,609.71,373737
|
|
1766070000,609.7,610.22,607.25,607.75,288448
|
|
1766070900,607.77,611.14,607.26,610.83,274791
|
|
1766071800,610.82,612.81,610.46,612.12,337020
|
|
1766072700,612.15,612.28,611.6,611.8,223514
|
|
1766073600,611.81,612.93,611.44,612.08,174624
|
|
1766074500,612.1,612.74,611.32,611.54,169103
|
|
1766075400,611.58,612.77,611.5,612.52,133983
|
|
1766076300,612.49,612.92,612.14,612.32,178442
|
|
1766077200,612.3,612.3,608.22,608.64,282626
|
|
1766078100,608.5,609.01,607.52,608.6,232180
|
|
1766079000,608.58,611.25,608.27,611.25,188017
|
|
1766079900,611.27,611.74,610.3,611.511,197971
|
|
1766080800,611.57,611.9,610.68,611.38,120226
|
|
1766081700,611.36,612.05,611.36,611.73,86092
|
|
1766082600,611.83,612.7,611.83,611.97,120193
|
|
1766083500,611.97,612.05,611.07,611.21,116408
|
|
1766084400,611.19,611.19,609.21,610.2,136476
|
|
1766085300,610.17,610.17,609.26,609.77,105004
|
|
1766086200,609.74,609.89,608.75,608.84,96167
|
|
1766087100,608.83,609.83,607.75,608.12,202845
|
|
1766088000,608.15,610.06,607.72,610.01,150762
|
|
1766088900,609.97,610.62,609.47,610.43,139051
|
|
1766089800,610.43,611.04,610.19,610.96,148358
|
|
1766090700,610.95,611.27,609.13,609.14,695368
|
|
1766154600,611.95,616.36,611.89,616.36,699879
|
|
1766155500,616.4,616.96,615.8,616.67,401828
|
|
1766156400,616.72,617.62,615.9,616.05,187593
|
|
1766157300,616.11,616.54,614.39,615.41,203608
|
|
1766158200,615.39,616.49,614.74,615.35,149184
|
|
1766159100,615.34,615.47,614.48,614.79,107762
|
|
1766160000,614.76,616.65,614.24,615.87,133527
|
|
1766160900,615.87,616.275,615.62,616.2,63281
|
|
1766161800,616.21,616.73,615.95,615.95,86031
|
|
1766162700,616,616.13,615.09,615.35,109434
|
|
1766163600,615.36,616.44,615.28,616.4,84663
|
|
1766164500,616.41,617.09,616.39,616.96,260029
|
|
1766165400,616.965,617.1,616.58,616.77,125938
|
|
1766166300,616.83,617.5,616.7,617.035,143418
|
|
1766167200,617.03,617.38,616.87,617.17,106610
|
|
1766168100,617.18,617.31,616.83,616.99,55204
|
|
1766169000,617,617.08,616.28,616.55,67924
|
|
1766169900,616.51,616.77,616.31,616.48,98855
|
|
1766170800,616.46,617.06,616.46,616.92,74094
|
|
1766171700,616.93,617.24,616.77,617.11,60270
|
|
1766172600,617.11,617.3,616.97,617.2,67571
|
|
1766173500,617.21,617.39,616.88,616.905,90320
|
|
1766174400,616.89,617.21,616.88,617.045,122095
|
|
1766175300,617.05,617.35,616.92,617.24,116719
|
|
1766176200,617.22,617.3,616.44,616.72,182029
|
|
1766177100,616.73,617.48,616.42,617.26,611049
|
|
1766413800,621.36,621.64,618.76,619.27,540640
|
|
1766414700,619.23,620.83,619.1,620.58,236972
|
|
1766415600,620.58,620.73,618.9,618.9,168010
|
|
1766416500,618.92,619.82,618.85,619.18,117502
|
|
1766417400,619.18,619.38,617.77,618.91,214648
|
|
1766418300,618.91,619.29,618.51,618.87,91501
|
|
1766419200,618.86,619.61,618.82,619.6,486757
|
|
1766420100,619.6,619.94,619.51,619.74,238191
|
|
1766421000,619.73,619.73,619.22,619.22,255068
|
|
1766421900,619.22,619.8,619.21,619.8,120003
|
|
1766422800,619.82,619.9,619.35,619.44,224346
|
|
1766423700,619.435,619.705,619.35,619.43,262559
|
|
1766424600,619.43,619.53,619.2,619.31,207124
|
|
1766425500,619.3,620.08,619.14,619.93,214018
|
|
1766426400,619.93,619.96,619.22,619.23,228639
|
|
1766427300,619.23,619.28,618.82,619.19,296732
|
|
1766428200,619.17,619.44,619.04,619.36,180814
|
|
1766429100,619.35,619.42,618.94,619.18,171191
|
|
1766430000,619.18,619.24,618.86,619.01,136361
|
|
1766430900,619.01,619.435,618.92,619.4,169560
|
|
1766431800,619.4,619.71,619.35,619.365,199850
|
|
1766432700,619.39,619.5,619.15,619.19,123065
|
|
1766433600,619.19,619.27,618.99,618.99,220289
|
|
1766434500,618.98,619.27,618.93,619.13,206899
|
|
1766435400,619.12,619.39,619.08,619.24,246102
|
|
1766436300,619.25,619.49,618.96,619.17,542206
|
|
1766500200,618.2,620.41,618.05,620.23,595158
|
|
1766501100,620.21,620.71,618.89,619.32,262565
|
|
1766502000,619.28,619.35,617.78,618.3,201594
|
|
1766502900,618.3,619.23,618.29,618.9,161851
|
|
1766503800,618.89,619.92,618.87,619.8,167505
|
|
1766504700,619.8,620.48,619.59,620.23,335348
|
|
1766505600,620.25,620.67,620.13,620.29,267159
|
|
1766506500,620.3,620.75,620.21,620.51,150573
|
|
1766507400,620.53,620.76,620.23,620.72,133316
|
|
1766508300,620.72,621.31,620.71,621.23,278263
|
|
1766509200,621.23,621.33,620.96,621.15,179841
|
|
1766510100,621.14,621.27,621.01,621.075,143880
|
|
1766511000,621.07,621.22,620.8,620.95,158717
|
|
1766511900,620.94,621.025,620.7,620.78,136406
|
|
1766512800,620.79,621.17,620.73,621.14,149102
|
|
1766513700,621.15,621.4,621.05,621.17,157648
|
|
1766514600,621.18,621.38,621.11,621.345,110964
|
|
1766515500,621.35,621.36,621.155,621.25,92034
|
|
1766516400,621.25,621.61,621.22,621.54,156183
|
|
1766517300,621.54,621.67,621.5,621.56,161248
|
|
1766518200,621.55,621.59,621.45,621.52,119452
|
|
1766519100,621.53,621.875,621.51,621.8,165904
|
|
1766520000,621.8,622.01,621.795,621.85,158452
|
|
1766520900,621.86,622.01,621.76,621.85,168709
|
|
1766521800,621.84,621.99,621.77,621.82,185357
|
|
1766522700,621.815,622.4,621.77,622.22,750847
|
|
1766586600,621.99,622.78,621.71,622.01,293542
|
|
1766587500,622.01,622.37,621.79,622.33,103368
|
|
1766588400,622.33,622.88,622.22,622.76,169101
|
|
1766589300,622.78,623.075,622.19,622.47,198215
|
|
1766590200,622.48,622.73,622.32,622.64,98229
|
|
1766591100,622.665,622.87,622.57,622.79,115174
|
|
1766592000,622.805,623.33,622.78,623.305,206791
|
|
1766592900,623.29,623.42,623.03,623.36,145238
|
|
1766593800,623.37,624.07,623.29,623.98,250809
|
|
1766594700,624,624.08,623.8,623.91,124531
|
|
1766595600,623.89,624.04,623.81,623.99,94549
|
|
1766596500,623.99,624.01,623.62,623.86,162806
|
|
1766597400,623.85,624.15,623.65,623.68,160921
|
|
1766598300,623.69,624.28,623.67,623.92,359002
|
|
1766759400,624.66,625.44,623.85,625.4,357693
|
|
1766760300,625.37,625.51,624.05,624.27,180667
|
|
1766761200,624.22,624.32,623.19,623.33,195850
|
|
1766762100,623.37,624.4,623.14,624.31,118296
|
|
1766763000,624.33,624.68,624.13,624.28,85237
|
|
1766763900,624.27,624.87,624.2,624.711,161869
|
|
1766764800,624.71,624.99,623.78,623.81,185119
|
|
1766765700,623.82,624.39,623.71,624.3,101111
|
|
1766766600,624.31,624.49,624.18,624.425,72552
|
|
1766767500,624.425,624.49,624.075,624.12,91517
|
|
1766768400,624.095,624.13,623.66,623.68,85416
|
|
1766769300,623.65,624.25,623.5,624.24,103151
|
|
1766770200,624.24,624.28,623.78,623.91,100565
|
|
1766771100,623.91,624.13,623.76,624.04,61406
|
|
1766772000,624.04,624.275,624.04,624.13,130074
|
|
1766772900,624.13,624.15,623.625,624.01,140437
|
|
1766773800,623.99,624.28,623.97,624.08,72377
|
|
1766774700,624.09,624.53,624.025,624.51,106634
|
|
1766775600,624.5,624.67,624.33,624.46,59643
|
|
1766776500,624.46,624.5,624.2,624.26,63390
|
|
1766777400,624.27,624.4,624.11,624.17,66172
|
|
1766778300,624.16,624.6,624.09,624.48,112319
|
|
1766779200,624.46,624.5,624.02,624.03,91548
|
|
1766780100,624.05,624.16,623.93,624.06,130350
|
|
1766781000,624.05,624.21,623.99,624.185,86564
|
|
1766781900,624.19,624.2,623.67,623.84,1034614
|
|
1767018600,620.11,622.78,619.11,622.18,535214
|
|
1767019500,622.11,622.11,620.21,620.49,240504
|
|
1767020400,620.49,620.91,619.05,619.39,173425
|
|
1767021300,619.4,621.15,619.39,621.025,166264
|
|
1767022200,621,621.69,620.87,621.27,185372
|
|
1767023100,621.26,621.32,619.35,620.02,119139
|
|
1767024000,620.05,620.36,619.48,620.21,106427
|
|
1767024900,620.22,620.23,619.56,620.08,72294
|
|
1767025800,620.01,620.37,619.49,619.7,106797
|
|
1767026700,619.73,620.22,619.73,619.86,56414
|
|
1767027600,619.865,620.12,619.35,619.59,51569
|
|
1767028500,619.58,619.73,618.73,618.97,95897
|
|
1767029400,618.98,619.55,618.9,619.47,79570
|
|
1767030300,619.45,620.08,619.41,619.95,134553
|
|
1767031200,619.94,619.94,619.51,619.58,69465
|
|
1767032100,619.56,620.21,619.53,620.02,93391
|
|
1767033000,620.025,620.65,619.99,620.15,94903
|
|
1767033900,620.16,620.18,619.73,619.83,75096
|
|
1767034800,619.87,619.9,619.59,619.69,69254
|
|
1767035700,619.69,620.26,619.65,620.22,120140
|
|
1767036600,620.22,620.88,620.2,620.77,123960
|
|
1767037500,620.77,621.69,620.76,621.5,195027
|
|
1767038400,621.5,621.5,621.1,621.29,113612
|
|
1767039300,621.3,621.51,621.09,621.09,98892
|
|
1767040200,621.12,621.31,620.78,620.93,105576
|
|
1767041100,620.91,621.25,620.61,620.88,408447
|
|
1767105000,619.85,620.8,619.58,619.79,221581
|
|
1767105900,619.845,621.75,619.39,621.34,280581
|
|
1767106800,621.3,621.42,619.6,619.89,165069
|
|
1767107700,619.91,620.54,619.69,619.95,124567
|
|
1767108600,619.94,620.1,619.59,619.81,88217
|
|
1767109500,619.86,621.24,619.73,621.041,229608
|
|
1767110400,621.03,621.52,620.93,621.34,146697
|
|
1767111300,621.35,622.18,621.32,621.72,161288
|
|
1767112200,621.71,621.77,620.71,620.91,139508
|
|
1767113100,620.92,620.98,620.4,620.47,75718
|
|
1767114000,620.47,620.55,620.19,620.22,72041
|
|
1767114900,620.23,620.59,620.02,620.53,90607
|
|
1767115800,620.53,620.92,620.43,620.53,108808
|
|
1767116700,620.54,620.8,620.3,620.705,79868
|
|
1767117600,620.71,620.825,620.2,620.73,108144
|
|
1767118500,620.75,620.92,620.64,620.87,58458
|
|
1767119400,620.87,621.02,620.45,620.66,95251
|
|
1767120300,620.66,620.91,620.56,620.75,80386
|
|
1767121200,620.74,620.82,620.33,620.82,89708
|
|
1767122100,620.81,620.98,620.7,620.82,74955
|
|
1767123000,620.82,620.95,620.54,620.64,80114
|
|
1767123900,620.64,620.65,620.15,620.3,118766
|
|
1767124800,620.31,620.325,619.6,619.87,132860
|
|
1767125700,619.87,620.43,619.81,620.13,128559
|
|
1767126600,620.12,620.35,620.06,620.21,140760
|
|
1767127500,620.22,620.23,619.22,619.4,615289
|
|
1767191400,619.65,619.95,617.99,618.23,266301
|
|
1767192300,618.23,618.61,617.34,617.94,239759
|
|
1767193200,617.95,618.2,617.38,617.88,166409
|
|
1767194100,617.87,618.03,617.03,617.84,132292
|
|
1767195000,617.83,617.99,617.18,617.5,90444
|
|
1767195900,617.51,617.53,616.46,616.76,168718
|
|
1767196800,616.72,617.06,616.69,616.92,139908
|
|
1767197700,616.92,617.74,616.92,617.72,116023
|
|
1767198600,617.73,617.74,617.14,617.29,88928
|
|
1767199500,617.3,617.97,617.13,617.91,138180
|
|
1767200400,617.91,617.935,617.04,617.34,125193
|
|
1767201300,617.345,617.61,617.25,617.47,91262
|
|
1767202200,617.47,617.91,617.42,617.67,104914
|
|
1767203100,617.67,617.71,617.13,617.36,85121
|
|
1767204000,617.35,617.85,617.15,617.85,99887
|
|
1767204900,617.85,617.9,617.42,617.84,110482
|
|
1767205800,617.86,618.385,617.7,618.19,99544
|
|
1767206700,618.195,618.48,618.07,618.14,119036
|
|
1767207600,618.13,618.6,618.13,618.26,81729
|
|
1767208500,618.26,618.27,617.31,617.335,105248
|
|
1767209400,617.34,617.41,616.26,616.59,238668
|
|
1767210300,616.58,616.75,616.19,616.29,120736
|
|
1767211200,616.28,616.37,615.04,615.4,288968
|
|
1767212100,615.38,615.72,614.75,614.88,220520
|
|
1767213000,614.88,615.74,614.72,615.545,223812
|
|
1767213900,615.56,615.62,614.05,614.26,771470
|
|
1767364200,620.07,621.18,618.9,620.12,580930
|
|
1767365100,620.15,622.85,620.15,621.14,485645
|
|
1767366000,621.18,622.26,617.85,618.06,404357
|
|
1767366900,618.07,618.12,614.61,615.44,460764
|
|
1767367800,615.41,618.12,614.91,617.61,311818
|
|
1767368700,617.625,617.86,612.31,612.67,323644
|
|
1767369600,612.69,612.83,610.78,612.79,360199
|
|
1767370500,612.77,613.46,611.59,612.77,221673
|
|
1767371400,612.73,613.92,612.39,612.5,141980
|
|
1767372300,612.47,612.85,611,611.96,131704
|
|
1767373200,611.89,613.39,611.33,613.21,108617
|
|
1767374100,613.23,613.42,612.4,613,97027
|
|
1767375000,612.98,613.32,612.4,612.67,64096
|
|
1767375900,612.58,612.93,611.26,611.55,118324
|
|
1767376800,611.48,612.2,611.31,611.37,57349
|
|
1767377700,611.33,612.49,611.15,611.71,55746
|
|
1767378600,611.75,612.085,611.38,611.89,53175
|
|
1767379500,611.9,612.17,610.15,610.855,132049
|
|
1767380400,610.87,613.2,610.72,613.01,167290
|
|
1767381300,613.045,613.8,612.47,613.59,103948
|
|
1767382200,613.59,614.7,613.56,614.18,287113
|
|
1767383100,614.16,614.38,613.07,613.36,163727
|
|
1767384000,613.35,614.18,613.09,613.87,83509
|
|
1767384900,613.88,614.54,613.74,614.12,62571
|
|
1767385800,614.1,614.29,613.17,613.219,115203
|
|
1767386700,613.21,613.45,612.5,613.1,620031
|
|
1767623400,619.3,619.98,616.72,618.27,744906
|
|
1767624300,618.27,619.01,617.28,618.11,342024
|
|
1767625200,618.19,619.46,617.43,619.14,261743
|
|
1767626100,619.21,620.23,618.85,619.96,311291
|
|
1767627000,620.01,620.39,619.12,619.2,203970
|
|
1767627900,619.2,619.93,619.2,619.79,90061
|
|
1767628800,619.78,620.54,619.465,619.97,160057
|
|
1767629700,619.97,620.38,619.87,620.245,142403
|
|
1767630600,620.24,620.54,619.74,620.13,164775
|
|
1767631500,620.15,620.79,619.61,619.63,205197
|
|
1767632400,619.67,619.99,619.31,619.95,112687
|
|
1767633300,619.96,619.98,618.62,618.9,127366
|
|
1767634200,618.94,619.02,618.43,618.58,104212
|
|
1767635100,618.57,619.1,618.53,618.89,77843
|
|
1767636000,618.89,619.02,618,618.19,119536
|
|
1767636900,618.19,618.43,617.22,618.39,264982
|
|
1767637800,618.38,618.74,618,618.7,112176
|
|
1767638700,618.71,618.87,618.41,618.57,143878
|
|
1767639600,618.59,618.7,618.07,618.29,85964
|
|
1767640500,618.29,618.34,617.86,617.9,115950
|
|
1767641400,617.9,618.02,617.035,617.36,203450
|
|
1767642300,617.35,617.945,617.35,617.71,137542
|
|
1767643200,617.7,618.33,617.45,618.26,167633
|
|
1767644100,618.27,618.37,618.07,618.25,73294
|
|
1767645000,618.26,618.36,618.02,618.27,129058
|
|
1767645900,618.24,618.57,617.47,617.97,610111
|
|
1767709800,619.21,620.16,618.54,619.91,453093
|
|
1767710700,619.94,622.18,619.84,621.97,394457
|
|
1767711600,621.97,622.44,621.35,622,310809
|
|
1767712500,621.98,622.56,621.51,622.43,167380
|
|
1767713400,622.42,622.45,621.14,621.29,160978
|
|
1767714300,621.27,621.55,620.1,620.45,201448
|
|
1767715200,620.43,620.43,619.3,620.05,196043
|
|
1767716100,620.045,620.95,619.81,620.2,158299
|
|
1767717000,620.21,620.76,619.77,619.91,135966
|
|
1767717900,619.91,620.78,619.83,620.66,108184
|
|
1767718800,620.64,621.19,620.16,621.095,81107
|
|
1767719700,621.11,621.8,620.93,621.56,178819
|
|
1767720600,621.6,622.785,621.58,622.35,231970
|
|
1767721500,622.36,622.46,621.87,622.16,90920
|
|
1767722400,622.18,622.25,621.82,622.25,127376
|
|
1767723300,622.26,622.66,622.1,622.14,107177
|
|
1767724200,622.15,622.72,621.92,622.72,127795
|
|
1767725100,622.72,623.23,622.69,623.21,185275
|
|
1767726000,623.22,623.35,622.97,623.28,175944
|
|
1767726900,623.28,623.44,623.15,623.32,132029
|
|
1767727800,623.3,623.61,623.27,623.49,150029
|
|
1767728700,623.5,623.55,623.25,623.31,132532
|
|
1767729600,623.29,623.47,623.14,623.39,147307
|
|
1767730500,623.39,623.64,623.35,623.35,119976
|
|
1767731400,623.35,623.95,623.295,623.81,191176
|
|
1767732300,623.82,624.02,623.46,623.48,793158
|
|
1767796200,623.04,624.79,622.57,624.56,425154
|
|
1767797100,624.56,625.14,624.22,624.55,257939
|
|
1767798000,624.65,624.91,623.53,624.65,260766
|
|
1767798900,624.66,625.06,623.78,624.84,151926
|
|
1767799800,624.84,625.69,623.52,624.55,340676
|
|
1767800700,624.55,625.905,624.5,625.785,142372
|
|
1767801600,625.79,626.3,625.74,626.21,155223
|
|
1767802500,626.22,626.31,625.15,625.55,158516
|
|
1767803400,625.53,626.72,625.41,626.65,184476
|
|
1767804300,626.67,627.34,626.59,627.31,269747
|
|
1767805200,627.31,627.75,627.2,627.46,140848
|
|
1767806100,627.45,627.79,627.32,627.66,127521
|
|
1767807000,627.66,627.94,627.43,627.89,117972
|
|
1767807900,627.88,627.94,627.11,627.35,162759
|
|
1767808800,627.32,627.36,626.81,627.125,144719
|
|
1767809700,627.13,627.13,626.29,626.37,233181
|
|
1767810600,626.39,627.38,626.37,627.33,209337
|
|
1767811500,627.32,627.54,626.88,626.99,147353
|
|
1767812400,627,627,625.68,626.1,198408
|
|
1767813300,626.11,626.15,625.45,625.62,205932
|
|
1767814200,625.67,626.165,625.48,626.02,182246
|
|
1767815100,626.03,626.08,625.69,625.72,129494
|
|
1767816000,625.73,625.98,624.8,624.94,236521
|
|
1767816900,624.949,625.35,624.51,624.7,337236
|
|
1767817800,624.69,624.74,623.62,624.04,406013
|
|
1767818700,624.05,624.38,623.72,624.01,575927
|
|
1767882600,623.03,623.42,618.87,619.03,782924
|
|
1767883500,619.04,620.36,618.47,618.61,569002
|
|
1767884400,618.58,620.5,617.8,620.41,440731
|
|
1767885300,620.43,621.25,620.16,620.9,191107
|
|
1767886200,620.87,621.07,619.12,620.57,297985
|
|
1767887100,620.54,620.73,618.8,620.55,245619
|
|
1767888000,620.55,620.57,619.2,619.36,115981
|
|
1767888900,619.34,620.18,618.86,619.1,154807
|
|
1767889800,619.06,619.76,618.12,619.65,176481
|
|
1767890700,619.69,620.38,619.28,620.18,195494
|
|
1767891600,620.2,620.26,619.33,619.72,196944
|
|
1767892500,619.71,620.41,619.13,619.37,154254
|
|
1767893400,619.39,620.42,619.34,620.25,158710
|
|
1767894300,620.3,620.99,620.27,620.41,201573
|
|
1767895200,620.42,620.51,618.99,619.13,290660
|
|
1767896100,619.12,620.15,618.96,619.89,166437
|
|
1767897000,619.9,620.075,619.65,619.95,111689
|
|
1767897900,619.93,620.32,619.07,619.24,182844
|
|
1767898800,619.23,619.86,618.82,618.83,266695
|
|
1767899700,618.83,619.64,618.41,619.13,205539
|
|
1767900600,619.13,619.56,618.79,618.96,143823
|
|
1767901500,618.95,619.58,618.89,619.27,121552
|
|
1767902400,619.27,619.82,619.09,619.78,134117
|
|
1767903300,619.79,620.47,619.42,620.27,259186
|
|
1767904200,620.28,620.84,620.06,620.37,274429
|
|
1767905100,620.37,620.84,620.16,620.43,567539
|
|
1767969000,621.41,623.25,619.84,622.35,554344
|
|
1767969900,622.33,622.75,620.46,621.88,413943
|
|
1767970800,621.95,622.52,619.08,622.25,523620
|
|
1767971700,622.26,624.9,621.86,624.7,429379
|
|
1767972600,624.76,625.33,622.99,623.02,284609
|
|
1767973500,623.01,623.83,622.55,623.77,232972
|
|
1767974400,623.78,625.87,623.77,625.645,255618
|
|
1767975300,625.62,625.72,624.87,624.97,188377
|
|
1767976200,624.97,625.28,624.53,625.06,123642
|
|
1767977100,625.08,626.33,625.08,626.085,316314
|
|
1767978000,626.08,626.46,625.82,626.17,147160
|
|
1767978900,626.16,626.38,625.51,626.155,140265
|
|
1767979800,626.14,626.46,625.95,626.09,126098
|
|
1767980700,626.1,626.68,625.99,626.4,197882
|
|
1767981600,626.4,626.4,625.54,625.66,280169
|
|
1767982500,625.66,626.08,625.44,626.07,126862
|
|
1767983400,626.06,627.27,626.04,626.8,196244
|
|
1767984300,626.8,627.46,626.74,627.32,191840
|
|
1767985200,627.32,627.33,627.01,627.15,109715
|
|
1767986100,627.14,627.435,627.14,627.25,123304
|
|
1767987000,627.26,627.37,627.1,627.33,99989
|
|
1767987900,627.33,627.58,627.12,627.14,228212
|
|
1767988800,627.14,627.62,627.03,627.43,229365
|
|
1767989700,627.41,627.88,627.38,627.46,253471
|
|
1767990600,627.45,627.58,627.175,627.33,374249
|
|
1767991500,627.33,627.41,626.63,626.63,853638
|
|
1768228200,622.31,625.8,622.26,624.84,534758
|
|
1768229100,624.92,626.54,624.4,625.98,271663
|
|
1768230000,625.99,626.14,625.18,626.08,254190
|
|
1768230900,626.09,626.75,625.61,626.46,343176
|
|
1768231800,626.47,626.5,625.35,625.66,216645
|
|
1768232700,625.63,626.43,625.09,626.34,174831
|
|
1768233600,626.34,627.08,626,627.07,229300
|
|
1768234500,627.05,627.39,626.66,626.93,135747
|
|
1768235400,626.94,627.21,626.73,626.74,81177
|
|
1768236300,626.73,627.6,626.49,627.37,148395
|
|
1768237200,627.4,627.71,627.19,627.6,87314
|
|
1768238100,627.6,627.65,627.13,627.445,91852
|
|
1768239000,627.44,627.445,626.88,627.36,99110
|
|
1768239900,627.36,627.67,627.33,627.58,84457
|
|
1768240800,627.59,628.15,627.52,627.99,131000
|
|
1768241700,627.97,628.27,627.75,628.12,97879
|
|
1768242600,628.13,628.18,627.85,627.92,95084
|
|
1768243500,627.915,628.17,627.73,627.82,64554
|
|
1768244400,627.825,627.94,627.44,627.91,134037
|
|
1768245300,627.9,628.41,627.81,628.26,138392
|
|
1768246200,628.27,628.73,628.25,628.51,139724
|
|
1768247100,628.5,628.74,628.47,628.705,114468
|
|
1768248000,628.7,628.84,628.29,628.41,115999
|
|
1768248900,628.42,628.42,628.02,628.14,133064
|
|
1768249800,628.14,628.25,627.74,627.88,187216
|
|
1768250700,627.86,628.13,627.18,627.18,560029
|
|
1768314600,627.27,629.47,626.8,628.28,564467
|
|
1768315500,628.24,628.5,627.04,627.19,328146
|
|
1768316400,627.18,627.7,625.88,626.36,386046
|
|
1768317300,626.39,626.39,623.95,624.65,311843
|
|
1768318200,624.65,625.61,624.14,624.43,254988
|
|
1768319100,624.44,626.15,623.88,625.93,211560
|
|
1768320000,625.94,626.331,625.63,626.14,127996
|
|
1768320900,626.13,626.63,624.8,626.18,200091
|
|
1768321800,626.12,628,625.91,627.81,236221
|
|
1768322700,627.805,629.04,627.74,628.61,317531
|
|
1768323600,628.61,628.84,628.24,628.26,151917
|
|
1768324500,628.24,628.31,627.09,627.6,273116
|
|
1768325400,627.64,627.91,626.4,626.7,198484
|
|
1768326300,626.66,627.15,625,625.48,218628
|
|
1768327200,625.4,626.12,624.86,626.12,210543
|
|
1768328100,626.1,626.29,625.21,625.42,97602
|
|
1768329000,625.41,626.12,625.15,625.22,148318
|
|
1768329900,625.2,625.56,624.43,624.58,217373
|
|
1768330800,624.6,624.88,624.14,624.34,121303
|
|
1768331700,624.37,625.32,624.32,625.22,156405
|
|
1768332600,625.21,625.37,624.83,624.99,93613
|
|
1768333500,625.01,625.69,624.7,625.231,118360
|
|
1768334400,625.23,625.25,624.55,624.61,219004
|
|
1768335300,624.62,624.86,624.24,624.28,164902
|
|
1768336200,624.28,624.74,623.7,624.69,263115
|
|
1768337100,624.69,626.28,624.49,626.14,474381
|
|
1768401000,622.29,623.45,619.44,619.62,738670
|
|
1768401900,619.65,620.63,618.45,618.54,862184
|
|
1768402800,618.53,620.68,617.25,620.64,587844
|
|
1768403700,620.64,621.07,619.07,619.17,423756
|
|
1768404600,619.15,619.65,617.65,617.87,319526
|
|
1768405500,617.86,618.13,615.75,616.26,605975
|
|
1768406400,616.26,617.31,616.2,616.42,322589
|
|
1768407300,616.42,618.57,616.21,618.31,278436
|
|
1768408200,618.26,618.63,616.7,616.78,207813
|
|
1768409100,616.77,616.77,615.03,615.51,351169
|
|
1768410000,615.5,616.59,615.1,616.33,192101
|
|
1768410900,616.3,616.46,614.93,616.28,226240
|
|
1768411800,616.24,616.25,615.17,615.93,129153
|
|
1768412700,615.92,616.65,614.86,615.24,204206
|
|
1768413600,615.24,616.29,615.12,616.14,153482
|
|
1768414500,616.14,616.43,615.6,616.38,125270
|
|
1768415400,616.37,616.61,614.56,615.55,198623
|
|
1768416300,615.59,617.05,615.34,616.8,215630
|
|
1768417200,616.8,616.84,616.11,616.43,147174
|
|
1768418100,616.41,617.02,616.25,616.75,114393
|
|
1768419000,616.76,617.19,616.5,616.76,123496
|
|
1768419900,616.73,617.24,616.25,616.45,150717
|
|
1768420800,616.43,618.69,615.52,617.68,405890
|
|
1768421700,617.69,618.01,616.9,617.93,171021
|
|
1768422600,617.94,619.64,617.93,618.44,340587
|
|
1768423500,618.46,619.8,617.92,619.62,543148
|
|
1768487400,626.62,627.13,624.91,626.65,692358
|
|
1768488300,626.66,627.27,624.66,625.17,409731
|
|
1768489200,625.14,625.85,624.62,625.55,246037
|
|
1768490100,625.53,626.39,624.69,625.12,247669
|
|
1768491000,625.2,626.65,624.86,624.91,286297
|
|
1768491900,624.89,625.8,623.76,625.7,436897
|
|
1768492800,625.68,626.421,625.56,625.92,199083
|
|
1768493700,625.91,626.77,625.75,626.19,150264
|
|
1768494600,626.11,626.48,625.61,626.43,115093
|
|
1768495500,626.42,626.94,626.12,626.63,176439
|
|
1768496400,626.64,626.955,626.2,626.26,156582
|
|
1768497300,626.26,626.32,625.52,625.58,191513
|
|
1768498200,625.61,625.79,625.1,625.63,135921
|
|
1768499100,625.575,625.94,624.86,624.96,150627
|
|
1768500000,624.96,626.01,624.85,625.7,169969
|
|
1768500900,625.68,626.03,625.4,625.99,99346
|
|
1768501800,625.99,626.31,625.78,625.97,120099
|
|
1768502700,625.98,626.06,625.57,625.74,86786
|
|
1768503600,625.71,625.71,624.21,624.62,210246
|
|
1768504500,624.6,624.81,623.48,623.73,193801
|
|
1768505400,623.66,623.77,622.55,623.36,266755
|
|
1768506300,623.35,623.6,622.36,622.63,242579
|
|
1768507200,622.61,622.95,622.01,622.48,158753
|
|
1768508100,622.47,622.48,621.04,621.71,243054
|
|
1768509000,621.71,621.89,620.955,621.53,236232
|
|
1768509900,621.54,621.81,620.62,621.62,560904
|
|
1768573800,625.5,626.08,624.38,624.39,573737
|
|
1768574700,624.4,624.95,622.16,622.2,446686
|
|
1768575600,622.18,623.06,621.73,622,541968
|
|
1768576500,621.98,622.19,620.66,620.76,475001
|
|
1768577400,620.75,620.83,618.89,619.64,526263
|
|
1768578300,619.635,621.06,619.11,621.06,281435
|
|
1768579200,621.02,621.59,620.55,621.22,249106
|
|
1768580100,621.22,621.91,621,621.85,157726
|
|
1768581000,621.86,622.47,621.79,622.34,158006
|
|
1768581900,622.38,622.7,621.12,621.82,219474
|
|
1768582800,621.82,621.93,621.47,621.64,77351
|
|
1768583700,621.61,621.84,621.33,621.44,115808
|
|
1768584600,621.44,621.76,620.9,621.43,108463
|
|
1768585500,621.41,621.41,620.41,620.45,114289
|
|
1768586400,620.4,621.48,620.31,621.27,109146
|
|
1768587300,621.265,622.13,621.265,621.885,160572
|
|
1768588200,621.88,622.18,621.67,621.87,119416
|
|
1768589100,621.88,622.031,621.67,621.8,94109
|
|
1768590000,621.795,622.56,621.22,621.32,208565
|
|
1768590900,621.29,621.41,620.76,620.99,180839
|
|
1768591800,620.98,621.95,620.92,621.62,146614
|
|
1768592700,621.63,622.09,621.59,621.8,211783
|
|
1768593600,621.8,622.05,621.51,621.94,136076
|
|
1768594500,621.95,622.12,621.68,621.7,82409
|
|
1768595400,621.67,621.95,621.32,621.63,178123
|
|
1768596300,621.63,621.91,620.98,621.05,524938
|
|
1768919400,610.53,613.3,610.32,612.72,858136
|
|
1768920300,612.69,613.58,611.19,612.52,431993
|
|
1768921200,612.51,612.74,611.02,611.55,330931
|
|
1768922100,611.59,613.48,610.88,613.45,344223
|
|
1768923000,613.42,614.77,613.13,614.14,208768
|
|
1768923900,614.135,614.19,612.31,613.48,283275
|
|
1768924800,613.48,615.04,613.37,614.36,165611
|
|
1768925700,614.34,614.52,612.78,614.45,165225
|
|
1768926600,614.44,615.04,613.19,613.28,137410
|
|
1768927500,613.34,614.67,612.84,614.32,268332
|
|
1768928400,614.26,614.49,613.03,613.42,177768
|
|
1768929300,613.44,613.65,612.6,612.88,93974
|
|
1768930200,612.81,612.81,611.74,611.74,158596
|
|
1768931100,611.75,611.99,610.91,611.77,194935
|
|
1768932000,611.7,612.21,611.34,611.57,84434
|
|
1768932900,611.51,611.62,610.61,610.7,135845
|
|
1768933800,610.68,610.86,609.58,609.77,283503
|
|
1768934700,609.75,610.02,608.83,609.57,222057
|
|
1768935600,609.51,610.13,609.02,609.36,121731
|
|
1768936500,609.36,609.36,608.3,608.58,255482
|
|
1768937400,608.57,609.01,607.78,608.31,178680
|
|
1768938300,608.26,608.97,608.12,608.75,108811
|
|
1768939200,608.75,608.75,607.56,607.59,150431
|
|
1768940100,607.69,608.74,607.47,607.77,263671
|
|
1768941000,607.79,608.13,607.19,607.6,169535
|
|
1768941900,607.61,608.12,607.05,608.01,792288
|
|
1769005800,609.47,610.11,607.87,609.59,515506
|
|
1769006700,609.63,612.93,609.53,612.62,336189
|
|
1769007600,612.58,613.01,611.9,612.62,324768
|
|
1769008500,612.69,614.08,612.45,613.91,320854
|
|
1769009400,613.92,615.84,613.87,615.67,257387
|
|
1769010300,615.67,616.49,615.67,616.05,272940
|
|
1769011200,616.02,616.61,615.5,615.69,187962
|
|
1769012100,615.72,616.21,615.4,615.74,122464
|
|
1769013000,615.71,615.81,611.75,611.81,498206
|
|
1769013900,611.83,612.22,610.09,610.34,378399
|
|
1769014800,610.32,611.07,608.25,608.47,263566
|
|
1769015700,608.5,610.36,608.22,609.75,219908
|
|
1769016600,609.75,610.02,608.93,609.17,130612
|
|
1769017500,609.14,611.05,608.86,610.7,396133
|
|
1769018400,610.65,610.84,608.43,610.32,300623
|
|
1769019300,610.4,610.61,609.22,610.41,181796
|
|
1769020200,610.46,610.96,609.73,610.03,120582
|
|
1769021100,610.07,611.85,609.7,611.56,190502
|
|
1769022000,611.61,611.88,610.37,610.56,104035
|
|
1769022900,610.57,615.7,610.39,615.08,403858
|
|
1769023800,615.08,618.52,614.84,618.15,730964
|
|
1769024700,618.14,620.3,618.14,620.041,803174
|
|
1769025600,620.08,620.41,618.53,618.88,280210
|
|
1769026500,618.99,618.99,616.45,616.45,244051
|
|
1769027400,616.44,617.19,615.54,616.42,212425
|
|
1769028300,616.41,616.64,615.52,616.06,551152
|
|
1769092200,622.37,622.44,619.5,620.34,610284
|
|
1769093100,620.42,620.61,618.15,618.72,379165
|
|
1769094000,618.89,618.93,617.78,618.14,260025
|
|
1769094900,618.15,619.52,617.81,619.1,259698
|
|
1769095800,619.16,620.45,618.63,620.41,199338
|
|
1769096700,620.33,620.7,619.34,619.39,143073
|
|
1769097600,619.39,620.72,619.38,620.57,196268
|
|
1769098500,620.56,621.32,620.24,621.01,203285
|
|
1769099400,621.01,621.42,620.74,621.2,109849
|
|
1769100300,621.25,621.67,620.79,620.93,146454
|
|
1769101200,620.92,621.53,620.55,621.4,115157
|
|
1769102100,621.41,621.49,620.65,621.19,93782
|
|
1769103000,621.21,621.93,621.21,621.7,129550
|
|
1769103900,621.71,622.2,621.669,621.98,134796
|
|
1769104800,621.94,622.21,621.46,621.56,217505
|
|
1769105700,621.55,621.89,621.28,621.66,105317
|
|
1769106600,621.64,621.89,621.46,621.53,118324
|
|
1769107500,621.53,621.92,620.9,621.07,113608
|
|
1769108400,621.06,621.95,621,621.72,137689
|
|
1769109300,621.73,622.02,621.52,621.92,88040
|
|
1769110200,621.92,622,620.99,621.09,120641
|
|
1769111100,621.07,621.23,620.1,620.25,174205
|
|
1769112000,620.22,620.55,620.04,620.44,168317
|
|
1769112900,620.45,620.821,619.48,619.51,172696
|
|
1769113800,619.51,619.79,618.93,619.63,346163
|
|
1769114700,619.64,620.83,619.64,620.78,414461
|
|
1769178600,619.73,620.79,618.65,619.93,521433
|
|
1769179500,620.13,621.11,619.05,621.11,236293
|
|
1769180400,621.15,622.41,621.12,621.69,276862
|
|
1769181300,621.71,623.46,621.33,623.04,248435
|
|
1769182200,623.06,623.97,623.06,623.88,167773
|
|
1769183100,623.89,624.97,623.65,624.95,255684
|
|
1769184000,624.95,625.4,624.42,624.87,226704
|
|
1769184900,624.89,625.01,623.83,624.1,195172
|
|
1769185800,624.12,624.92,623.38,624.59,231011
|
|
1769186700,624.57,624.96,623.93,624.03,175881
|
|
1769187600,623.95,624.42,623.51,624.42,137449
|
|
1769188500,624.43,624.49,623.82,624.27,89752
|
|
1769189400,624.28,624.3,622.47,622.6,162211
|
|
1769190300,622.63,622.92,621.54,621.75,211677
|
|
1769191200,621.7,623.34,621.7,622.63,136616
|
|
1769192100,622.66,623.48,622.62,623.2,95448
|
|
1769193000,623.28,623.44,622.55,622.71,121301
|
|
1769193900,622.7,622.91,622.32,622.56,73880
|
|
1769194800,622.57,623.58,622.52,623.09,99633
|
|
1769195700,623.04,623.73,623.01,623.04,54790
|
|
1769196600,623,623.31,622.4,623.01,87212
|
|
1769197500,623.06,623.25,622.7,623.08,51112
|
|
1769198400,623.14,623.14,621.74,622.54,159733
|
|
1769199300,622.55,623,622.17,622.2,125258
|
|
1769200200,622.19,622.74,621.86,622.7,166644
|
|
1769201100,622.74,623.26,622.2,622.8,495141
|
|
1769437800,623.21,625.07,622.12,624.83,385734
|
|
1769438700,624.82,625.69,624.5,625.28,208901
|
|
1769439600,625.26,625.58,624.46,625.31,210107
|
|
1769440500,625.37,626.44,625.1,625.48,187105
|
|
1769441400,625.46,626.26,625.21,625.32,150800
|
|
1769442300,625.38,626.75,625.38,626.34,189862
|
|
1769443200,626.34,626.69,625.98,626.45,159712
|
|
1769444100,626.47,627,625.62,626.9,214854
|
|
1769445000,626.99,627.44,626.68,626.74,108705
|
|
1769445900,626.73,627.03,626.49,626.92,108328
|
|
1769446800,626.91,627.6,626.85,627.13,124976
|
|
1769447700,627.11,627.43,626.97,627.09,100778
|
|
1769448600,627.08,627.155,626.74,627,101155
|
|
1769449500,626.99,626.99,626.36,626.58,115951
|
|
1769450400,626.55,626.72,626.17,626.36,112112
|
|
1769451300,626.34,627.13,626.22,626.98,124646
|
|
1769452200,626.97,627.55,626.63,626.71,144485
|
|
1769453100,626.71,626.92,626.47,626.815,118005
|
|
1769454000,626.78,627.12,626.65,627.04,101254
|
|
1769454900,627.01,627.1,626.46,626.83,73601
|
|
1769455800,626.81,627.1,626.6,626.905,131717
|
|
1769456700,626.91,626.98,626.31,626.32,112606
|
|
1769457600,626.33,626.59,626.16,626.39,108491
|
|
1769458500,626.39,626.44,626.05,626.38,127451
|
|
1769459400,626.35,626.72,626.31,626.48,130709
|
|
1769460300,626.48,626.67,625.41,625.46,775790
|
|
1769524200,628.91,629.62,627.34,628.29,478020
|
|
1769525100,628.32,630.69,628.32,630.5,304219
|
|
1769526000,630.65,631.06,629.86,630.77,310131
|
|
1769526900,630.75,631.065,630.21,630.32,211636
|
|
1769527800,630.34,631.57,630.25,631.47,292296
|
|
1769528700,631.45,631.63,630.83,631.18,214665
|
|
1769529600,631.19,631.66,631.04,631.64,215526
|
|
1769530500,631.63,631.83,631.39,631.44,138763
|
|
1769531400,631.47,631.66,631.36,631.45,129697
|
|
1769532300,631.439,631.57,631.13,631.18,132445
|
|
1769533200,631.17,631.3,630.86,631,121336
|
|
1769534100,630.93,631.4,630.51,631.3,170911
|
|
1769535000,631.29,631.49,630.99,631.12,137291
|
|
1769535900,631.12,631.16,630.69,630.78,109441
|
|
1769536800,630.8,631.01,630.23,630.95,135226
|
|
1769537700,630.93,631.36,630.93,631.13,100947
|
|
1769538600,631.15,631.51,631.15,631.26,143898
|
|
1769539500,631.26,631.62,631.24,631.465,136498
|
|
1769540400,631.44,631.45,631.08,631.39,169206
|
|
1769541300,631.37,631.56,631.33,631.53,109684
|
|
1769542200,631.53,631.69,631.2,631.36,123794
|
|
1769543100,631.36,631.67,631.18,631.52,138853
|
|
1769544000,631.51,631.97,631.31,631.94,200920
|
|
1769544900,631.96,632.04,631.57,631.6,152630
|
|
1769545800,631.6,631.64,631.33,631.51,151607
|
|
1769546700,631.49,631.71,630.92,631.09,549830
|
|
1769610600,635.46,636.41,634.52,636.26,480709
|
|
1769611500,636.29,636.6,634.92,635.441,266551
|
|
1769612400,635.45,635.75,634.5,634.56,254592
|
|
1769613300,634.56,635.47,634.36,634.69,215700
|
|
1769614200,634.69,635.03,633.76,633.82,182986
|
|
1769615100,633.81,633.97,633.23,633.27,147144
|
|
1769616000,633.35,634.15,633.31,633.8,125290
|
|
1769616900,633.77,633.9,632.99,633.79,120056
|
|
1769617800,633.76,633.76,632.3,632.34,127744
|
|
1769618700,632.33,632.64,631.82,632.19,118947
|
|
1769619600,632.22,633.14,632.14,633.04,134158
|
|
1769620500,633.04,633.33,632.18,632.43,105249
|
|
1769621400,632.43,632.72,632.04,632.57,176569
|
|
1769622300,632.52,633.35,632.29,632.77,81049
|
|
1769623200,632.79,633.23,632.33,633.23,117011
|
|
1769624100,633.22,633.51,633.08,633.25,72230
|
|
1769625000,633.27,633.41,632.9,633.16,111107
|
|
1769625900,633.15,633.73,632.98,633.41,107048
|
|
1769626800,633.32,634.1,632.2,632.88,142142
|
|
1769627700,632.85,633.51,632.28,632.35,160301
|
|
1769628600,632.35,633.7,632.09,633.01,344896
|
|
1769629500,632.92,634.44,632.86,633.25,134851
|
|
1769630400,633.23,634.49,633.11,634.14,113193
|
|
1769631300,634.08,634.45,633.54,633.6,119245
|
|
1769632200,633.59,633.75,633.005,633.155,181424
|
|
1769633100,633.16,633.91,632.59,632.97,510561
|
|
1769697000,632.65,633.68,628.21,628.23,693325
|
|
1769697900,628.29,629.66,626.06,626.14,487793
|
|
1769698800,626.11,626.25,622.7,622.73,600186
|
|
1769699700,622.77,625.17,622.74,623.12,378677
|
|
1769700600,623.09,623.52,620.05,620.4,428447
|
|
1769701500,620.38,620.83,618.28,619.24,454091
|
|
1769702400,619.26,621.46,618.34,621.35,399034
|
|
1769703300,621.35,622.59,621.12,621.89,282347
|
|
1769704200,621.88,623.03,621.49,622.48,257452
|
|
1769705100,622.49,623.21,621.9,622.53,303593
|
|
1769706000,622.53,624.9,622.48,624.67,330924
|
|
1769706900,624.67,625.93,624.47,625.62,244086
|
|
1769707800,625.57,626.57,625.01,625.57,247669
|
|
1769708700,625.56,625.57,623.46,623.72,306882
|
|
1769709600,623.7,626.12,623.67,625.97,248377
|
|
1769710500,625.92,626.03,625.02,625.8,189566
|
|
1769711400,625.8,626.85,625.18,626.32,221099
|
|
1769712300,626.32,626.59,625.55,625.57,130552
|
|
1769713200,625.54,626.68,625.18,626.54,143192
|
|
1769714100,626.52,627.05,626.33,626.58,114565
|
|
1769715000,626.57,626.74,625.76,626.05,149811
|
|
1769715900,626.05,626.39,625.49,625.84,110760
|
|
1769716800,625.86,626.61,625.66,626.32,140816
|
|
1769717700,626.3,626.58,625.9,625.95,177107
|
|
1769718600,625.95,627.71,625.78,627.58,273793
|
|
1769719500,627.6,629.98,627.36,629.35,718880
|
|
1769783400,625.69,628.229,625.2,626.62,515681
|
|
1769784300,626.61,628.02,625.03,625.55,391107
|
|
1769785200,625.51,627.9,625.12,627.22,260956
|
|
1769786100,627.2,627.75,624.65,624.769,200852
|
|
1769787000,624.69,627.57,624.18,627.05,294471
|
|
1769787900,627.12,628.12,625.45,625.87,204492
|
|
1769788800,625.83,626.53,625.24,625.641,137525
|
|
1769789700,625.51,625.58,623.75,624.85,231591
|
|
1769790600,624.87,626.3,624.48,625.73,172775
|
|
1769791500,625.74,625.77,623.52,623.861,158748
|
|
1769792400,623.835,623.95,622.13,622.52,216709
|
|
1769793300,622.53,624.61,622.2,624.46,178794
|
|
1769794200,624.42,624.74,622.51,623.46,187692
|
|
1769795100,623.47,624.21,621.95,621.98,117257
|
|
1769796000,621.89,622.79,621.54,621.85,133365
|
|
1769796900,621.79,621.97,619.31,621.72,342214
|
|
1769797800,621.72,622.03,620.06,620.61,153622
|
|
1769798700,620.59,624.18,620.59,623.42,253962
|
|
1769799600,623.46,624.37,623.09,623.519,158822
|
|
1769800500,623.51,623.95,622.8,622.82,144240
|
|
1769801400,622.78,623.37,621.85,622.3,174948
|
|
1769802300,622.3,623.02,621.3,621.43,133333
|
|
1769803200,621.45,622.02,620.36,620.41,157616
|
|
1769804100,620.39,620.39,619.33,619.89,214773
|
|
1769805000,619.91,621.345,619.81,621.21,302841
|
|
1769805900,621.2,623.12,620.59,621.7,747106
|
|
1770042600,618.7,623.28,618.66,622.95,592444
|
|
1770043500,622.97,624.91,622.48,623.69,364494
|
|
1770044400,623.72,626.77,623.34,626.69,311297
|
|
1770045300,626.68,627.61,626.28,626.51,191669
|
|
1770046200,626.52,627.46,626.15,626.7,123824
|
|
1770047100,626.67,626.7,625.29,625.88,186542
|
|
1770048000,625.86,626.26,624.99,626.2,230455
|
|
1770048900,626.23,627.27,626.05,627.13,211286
|
|
1770049800,627.14,627.3,626.31,626.54,99948
|
|
1770050700,626.54,627.41,625.78,627.18,125673
|
|
1770051600,627.15,627.88,627.06,627.43,214715
|
|
1770052500,627.44,627.82,627.26,627.69,100100
|
|
1770053400,627.69,628.11,627.36,627.61,93853
|
|
1770054300,627.6,628.31,627.53,627.9,97573
|
|
1770055200,627.92,628.2,627.87,627.94,72392
|
|
1770056100,627.93,628,627.27,627.64,89957
|
|
1770057000,627.6,628.095,627.5,627.95,82811
|
|
1770057900,627.96,628.49,627.93,628.33,120938
|
|
1770058800,628.32,628.4,628.06,628.08,101903
|
|
1770059700,628.08,628.27,627.78,627.86,76005
|
|
1770060600,627.83,627.85,627.19,627.49,162914
|
|
1770061500,627.47,627.6,625.91,626.02,228576
|
|
1770062400,626.04,627.33,625.45,626.61,241122
|
|
1770063300,626.62,627.28,626.37,626.48,158295
|
|
1770064200,626.44,626.55,625.935,626.09,177230
|
|
1770065100,626.07,626.45,625.67,626.23,564794
|
|
1770129000,628.25,628.68,623.19,623.91,495624
|
|
1770129900,623.93,625.3,620.76,620.91,499878
|
|
1770130800,620.98,621.3,618.51,619.07,553726
|
|
1770131700,619.06,620.28,617.09,618.92,422312
|
|
1770132600,618.88,619.31,617.35,618.38,309505
|
|
1770133500,618.34,620.95,617.73,620.58,312474
|
|
1770134400,620.63,620.66,618.62,618.99,182139
|
|
1770135300,619.04,619.54,617.61,617.66,162379
|
|
1770136200,617.71,618.59,617.26,617.89,174583
|
|
1770137100,617.93,618.42,617.01,617.56,205675
|
|
1770138000,617.57,617.81,615.37,615.83,355465
|
|
1770138900,615.79,616.95,615.54,615.71,181070
|
|
1770139800,615.67,615.85,614,614.32,219697
|
|
1770140700,614.25,616,614.23,615.04,162437
|
|
1770141600,614.96,615.9,613.57,613.75,234729
|
|
1770142500,613.73,614.54,613.26,613.74,215246
|
|
1770143400,613.64,613.67,612.52,612.68,164484
|
|
1770144300,612.67,612.81,611.61,611.61,174207
|
|
1770145200,611.6,613.55,610.96,613.5,289715
|
|
1770146100,613.45,614.35,612.4,612.85,321498
|
|
1770147000,612.89,613.49,612.04,612.225,158424
|
|
1770147900,612.25,613.65,611.35,613.36,172947
|
|
1770148800,613.33,613.58,612.21,613.17,161191
|
|
1770149700,613.15,613.98,612.56,613.67,152843
|
|
1770150600,613.69,615.87,613.69,615.15,222193
|
|
1770151500,615.13,616.77,615,616.46,812455
|
|
1770215400,615.02,615.1,611.29,613.779,564446
|
|
1770216300,613.77,614.7,610.21,610.42,351904
|
|
1770217200,610.36,612,608.29,611.01,561972
|
|
1770218100,611.07,613.14,610.07,611.65,282824
|
|
1770219000,611.74,612.21,608.621,610.72,371190
|
|
1770219900,610.73,611.05,608.89,609.38,215210
|
|
1770220800,609.39,609.85,606.98,608.39,402302
|
|
1770221700,608.42,609.06,606.72,608.81,224468
|
|
1770222600,608.88,609.01,605.1,605.19,229707
|
|
1770223500,605.19,606.76,603.98,606.56,312209
|
|
1770224400,606.56,607.09,605.31,606.41,259196
|
|
1770225300,606.44,606.73,602.66,603.01,357813
|
|
1770226200,603.01,604.4,600.84,602.09,352125
|
|
1770227100,602.09,602.89,600.48,602.68,259801
|
|
1770228000,602.68,603.3,601.37,602.17,260226
|
|
1770228900,602.18,604.53,601.5,604.31,229963
|
|
1770229800,604.31,604.36,602.19,603.01,188373
|
|
1770230700,603,604.72,601.71,603.831,175815
|
|
1770231600,603.85,604.28,602.44,603.41,240395
|
|
1770232500,603.39,604.92,603.08,604.82,301217
|
|
1770233400,604.77,606.8,604.76,606.35,322242
|
|
1770234300,606.34,609.27,606.02,608.32,530568
|
|
1770235200,608.31,608.63,606.24,606.85,281299
|
|
1770236100,606.88,607.9,606.45,607.19,182188
|
|
1770237000,607.18,608.13,606.74,607.33,257122
|
|
1770237900,607.33,608.02,605.22,605.63,735444
|
|
1770301800,600.21,604.19,597.35,603.66,1068455
|
|
1770302700,603.68,604.8,599.95,600.27,616938
|
|
1770303600,600.26,601.02,595.08,595.13,675471
|
|
1770304500,595.09,597.61,594.93,595.59,441226
|
|
1770305400,595.5,598.53,594.99,598.02,398745
|
|
1770306300,597.97,598.32,595.39,596.93,342462
|
|
1770307200,596.94,597.36,593,594.965,307643
|
|
1770308100,594.97,600.54,594.93,600.46,421918
|
|
1770309000,600.45,601.5,600.02,600.5,318239
|
|
1770309900,600.47,602.31,599.28,601.59,192644
|
|
1770310800,601.65,601.75,599.38,600.5,158900
|
|
1770311700,600.27,602.5,599.09,601.87,185114
|
|
1770312600,601.88,602.8,600.88,602.01,155678
|
|
1770313500,602.18,603.01,600.18,600.54,180844
|
|
1770314400,600.53,601.74,599.62,600.28,196422
|
|
1770315300,600.25,600.59,598.77,599.31,157308
|
|
1770316200,599.22,600.26,598.36,598.91,140637
|
|
1770317100,598.8,599.12,597.6,598.52,126657
|
|
1770318000,598.5,601.33,598.15,600.97,200668
|
|
1770318900,600.97,601.86,599.95,600.07,240215
|
|
1770319800,600.03,600.07,598.09,598.45,178799
|
|
1770320700,598.45,598.91,597.85,598.75,151597
|
|
1770321600,598.8,601.1,598.35,599.66,385648
|
|
1770322500,599.64,599.72,596.84,597,301749
|
|
1770323400,597,597.88,596.18,596.46,409617
|
|
1770324300,596.43,597.63,595.3,597.05,584731
|
|
1770388200,600.19,604.25,598.78,604.21,818765
|
|
1770389100,604.26,605.61,602.35,602.48,496431
|
|
1770390000,602.64,602.815,600.13,600.49,487193
|
|
1770390900,600.44,603.9,599.81,603.57,420714
|
|
1770391800,603.64,604.69,602.59,604.15,315740
|
|
1770392700,604.2,605.03,601.64,603.44,290935
|
|
1770393600,603.43,606.09,603.14,606.07,242243
|
|
1770394500,606.04,606.86,605.38,606.13,249810
|
|
1770395400,606.11,607.23,606.06,606.6,241646
|
|
1770396300,606.56,606.96,605.46,606.04,137787
|
|
1770397200,606.02,607.35,605.67,607.035,156261
|
|
1770398100,607.01,607.79,606.62,607.665,142388
|
|
1770399000,607.7,608.35,606.9,607.73,183013
|
|
1770399900,607.76,608.6,607.73,608.24,153622
|
|
1770400800,608.25,608.99,608.24,608.37,160964
|
|
1770401700,608.35,608.87,607.82,608.19,183888
|
|
1770402600,608.19,608.59,607.99,608.33,114819
|
|
1770403500,608.31,608.665,608.01,608.07,100615
|
|
1770404400,608.05,608.47,607.83,607.84,94316
|
|
1770405300,607.87,608.601,607.61,608.54,120739
|
|
1770406200,608.57,608.63,607.83,607.87,91865
|
|
1770407100,607.88,608.58,607.7,607.7,110147
|
|
1770408000,607.7,608.54,607.37,608.36,205322
|
|
1770408900,608.38,609.09,608.35,608.68,216936
|
|
1770409800,608.67,609.68,608.47,609.66,406915
|
|
1770410700,609.67,611.4,609.55,609.55,1164844
|
|
1770647400,607.52,609.81,605.07,609.75,849699
|
|
1770648300,609.67,610.7,608.34,608.85,436451
|
|
1770649200,608.82,611.37,608.63,611.28,297641
|
|
1770650100,611.35,612.24,610.135,610.49,251079
|
|
1770651000,610.52,612.75,610.51,612.5,197835
|
|
1770651900,612.5,614.05,612.35,613.67,155263
|
|
1770652800,613.64,614.21,613.5,614.15,150569
|
|
1770653700,614.14,614.745,613.71,614.725,146945
|
|
1770654600,614.7,614.96,614.35,614.935,129338
|
|
1770655500,614.935,615.89,614.93,615.58,230600
|
|
1770656400,615.53,616.19,615.38,615.99,173496
|
|
1770657300,615.98,616.15,615.28,615.41,162746
|
|
1770658200,615.42,615.8,615.14,615.3,136037
|
|
1770659100,615.31,615.46,614.6,614.71,165890
|
|
1770660000,614.71,615.35,614.47,615.14,151477
|
|
1770660900,615.11,615.34,613.66,614.41,256963
|
|
1770661800,614.41,615.48,614.12,615.335,158483
|
|
1770662700,615.33,615.52,614.93,615.08,121799
|
|
1770663600,615.06,615.74,614.93,615.71,213811
|
|
1770664500,615.7,616.36,615.64,616.24,178353
|
|
1770665400,616.26,616.46,616.11,616.17,111920
|
|
1770666300,616.18,616.28,615.75,615.77,95494
|
|
1770667200,615.78,616.11,615.64,615.82,123211
|
|
1770668100,615.81,615.84,614.71,614.95,267311
|
|
1770669000,614.91,615.28,614.22,614.99,330561
|
|
1770669900,614.98,615.61,614.24,614.33,535926
|
|
1770733800,615.32,616.14,612.64,613.72,650105
|
|
1770734700,613.71,616.08,612.44,615.74,348639
|
|
1770735600,615.69,617.01,614.88,615.68,251830
|
|
1770736500,615.65,616.53,615,615.94,218761
|
|
1770737400,615.9,616.79,615.49,616.2,134254
|
|
1770738300,616.23,616.59,614.64,615.27,147651
|
|
1770739200,615.29,615.87,614.7,615.32,105013
|
|
1770740100,615.31,615.73,614.25,614.66,164704
|
|
1770741000,614.63,614.95,614.07,614.19,167623
|
|
1770741900,614.23,615.07,613.88,614.13,125907
|
|
1770742800,614.13,615.11,613.61,615.01,109491
|
|
1770743700,615.03,615.53,614.84,615.09,96696
|
|
1770744600,615.09,615.46,614.77,615.33,77597
|
|
1770745500,615.34,615.83,615.32,615.49,83875
|
|
1770746400,615.5,615.5,614.52,614.555,84320
|
|
1770747300,614.56,614.64,613.21,613.3,154140
|
|
1770748200,613.25,613.67,612.8,613.435,312481
|
|
1770749100,613.44,614.03,612.91,613.79,165953
|
|
1770750000,613.79,614.03,613.14,613.5,189389
|
|
1770750900,613.48,613.6,612.89,613.47,103479
|
|
1770751800,613.49,613.79,612.87,613.04,160387
|
|
1770752700,613.06,613.58,612.92,613.34,143483
|
|
1770753600,613.29,613.4,612.14,612.31,165830
|
|
1770754500,612.29,612.88,612.13,612.36,144234
|
|
1770755400,612.35,612.7,611.77,612.23,155270
|
|
1770756300,612.24,612.63,611.01,611.51,530595
|
|
1770820200,616.4,617.52,614.5,615.74,597674
|
|
1770821100,615.57,616.77,613.3,613.59,376476
|
|
1770822000,613.66,614.55,609.71,610.77,352827
|
|
1770822900,610.79,610.96,607.69,608.13,402836
|
|
1770823800,608.17,610.93,607.95,610.66,246633
|
|
1770824700,610.78,612.84,609.52,612.18,270585
|
|
1770825600,612.2,612.67,610.69,612.62,177266
|
|
1770826500,612.48,612.92,611,611.01,151123
|
|
1770827400,610.94,612.46,610.54,611.82,85693
|
|
1770828300,611.87,612.13,610.6,610.68,95331
|
|
1770829200,610.65,611.7,609.74,611.41,165196
|
|
1770830100,611.47,613.46,611.09,613.29,143875
|
|
1770831000,613.25,613.82,612.65,613.63,142337
|
|
1770831900,613.57,614.11,612.46,612.67,106482
|
|
1770832800,612.66,612.95,611.27,611.39,149968
|
|
1770833700,611.4,613.06,611.16,612.99,102900
|
|
1770834600,612.99,613.24,612.46,612.82,71614
|
|
1770835500,612.82,613.84,612.45,613.575,142349
|
|
1770836400,613.58,614.16,612.55,613.96,149417
|
|
1770837300,614.04,614.98,614,614.69,102996
|
|
1770838200,614.68,614.88,614.21,614.58,63319
|
|
1770839100,614.54,614.57,613.09,613.77,143376
|
|
1770840000,613.73,614.01,613.46,613.69,49523
|
|
1770840900,613.71,614.06,613.15,613.16,86769
|
|
1770841800,613.14,614,612.85,613.67,108076
|
|
1770842700,613.65,614.05,612.91,612.96,440995
|
|
1770906600,614.71,615.81,613.72,613.81,460716
|
|
1770907500,613.81,614.15,610.87,611.35,492941
|
|
1770908400,611.4,612.44,610.47,611.98,348926
|
|
1770909300,611.94,612.63,611.06,611.99,193083
|
|
1770910200,611.99,612.485,608.34,608.44,254154
|
|
1770911100,608.42,609.28,606.53,606.6,285452
|
|
1770912000,606.6,607.1,604.65,604.91,384734
|
|
1770912900,604.89,605.14,601.8,601.95,374093
|
|
1770913800,601.96,604.42,601.65,603.46,584139
|
|
1770914700,603.37,603.99,602.59,603.47,212255
|
|
1770915600,603.39,604,602.33,602.94,216706
|
|
1770916500,602.89,604.52,602.35,603.27,294532
|
|
1770917400,603.23,604.92,603.05,603.9,165771
|
|
1770918300,603.93,604.29,602.09,602.11,215435
|
|
1770919200,602.1,603.46,601.54,602.86,278711
|
|
1770920100,602.85,603.02,601.6,602.5,259878
|
|
1770921000,602.47,604.21,602.11,604.14,190314
|
|
1770921900,604.1,604.63,603.34,604.05,252886
|
|
1770922800,604.07,604.46,602.62,603.15,268845
|
|
1770923700,603.15,604.59,603.1,603.25,253880
|
|
1770924600,603.2,604.82,603.2,604.29,249975
|
|
1770925500,604.28,604.96,603.53,603.87,287295
|
|
1770926400,603.89,604.21,602.53,603.21,176075
|
|
1770927300,603.23,603.24,601.4,601.59,237305
|
|
1770928200,601.59,602.29,601.09,601.55,258543
|
|
1770929100,601.55,601.63,599.57,600.64,801253
|
|
1770993000,600.43,601.79,596.42,599.76,1191400
|
|
1770993900,599.74,602.97,598.93,599.34,666353
|
|
1770994800,599.25,602.56,599.17,600.78,402385
|
|
1770995700,600.81,603.49,599.78,602.93,355542
|
|
1770996600,602.96,604.9,600.99,601.11,343461
|
|
1770997500,601.17,602.86,599.85,602,223853
|
|
1770998400,602.04,603.87,601.79,602.71,223930
|
|
1770999300,602.69,603.41,600.87,603.01,286087
|
|
1771000200,602.98,603.97,602.01,603.92,235505
|
|
1771001100,603.97,605,603.38,604.04,170281
|
|
1771002000,604.01,605.58,603.8,605.43,189398
|
|
1771002900,605.42,605.84,604.38,605.35,194956
|
|
1771003800,605.41,606.43,605.23,605.78,175170
|
|
1771004700,605.76,606.16,604.95,605.1,139522
|
|
1771005600,605.11,605.67,604.2,605.21,193714
|
|
1771006500,605.2,606.38,604.98,605.49,163122
|
|
1771007400,605.495,606.47,605.2,605.34,127776
|
|
1771008300,605.37,606.2,604.75,605.16,115851
|
|
1771009200,605.14,605.74,604.69,605.3,115525
|
|
1771010100,605.32,605.83,604.48,604.75,108337
|
|
1771011000,604.75,605.35,603.88,604.35,180258
|
|
1771011900,604.34,605.01,602.92,603.04,248644
|
|
1771012800,603.01,603.92,602.33,602.33,234508
|
|
1771013700,602.32,603.03,600.64,600.91,333548
|
|
1771014600,600.88,601.41,600.09,600.51,453012
|
|
1771015500,600.51,602,600.44,601.78,574042
|
|
1771338600,598.375,602.2,597.12,599.37,855093
|
|
1771339500,599.45,599.64,593.96,594.16,582807
|
|
1771340400,594.16,596.28,593.69,594.51,350247
|
|
1771341300,594.51,597.95,594.5,595.2,388427
|
|
1771342200,595.16,595.56,593.34,594.82,342778
|
|
1771343100,594.85,597.06,594.65,597.04,320724
|
|
1771344000,596.97,601.47,596.81,601.16,382235
|
|
1771344900,601.14,601.7,599.92,599.99,230011
|
|
1771345800,599.995,601.3,599.22,600.24,246093
|
|
1771346700,600.27,601.48,599.9,600.82,152676
|
|
1771347600,600.81,600.91,599.07,599.42,148817
|
|
1771348500,599.46,600.72,598.65,600.7,132519
|
|
1771349400,600.73,600.81,598.13,598.17,143867
|
|
1771350300,598.14,599.52,597.19,599.34,199961
|
|
1771351200,599.34,599.5,598.17,598.76,148964
|
|
1771352100,598.73,601.44,598.24,601.03,156366
|
|
1771353000,601.06,603.08,600.61,602.42,199988
|
|
1771353900,602.4,603.58,602.12,602.88,130269
|
|
1771354800,602.89,603.31,602.42,603.04,159001
|
|
1771355700,603.04,603.4,602.57,602.69,134857
|
|
1771356600,602.74,603.95,602.5,603.58,122548
|
|
1771357500,603.575,603.63,602,602.17,143560
|
|
1771358400,602.16,602.8,601.7,602.11,148195
|
|
1771359300,602.11,602.27,600.99,601.17,229944
|
|
1771360200,601.15,601.7,600.27,601.4,249164
|
|
1771361100,601.37,601.48,600.35,601.21,474081
|
|
1771425000,602.12,603.54,600.73,603.11,1079346
|
|
1771425900,603.06,605.68,601.73,605.25,502921
|
|
1771426800,605.27,607.87,605.2,607.71,488234
|
|
1771427700,607.71,608.46,607.54,608.065,283457
|
|
1771428600,608.09,608.62,607.2,608.26,190226
|
|
1771429500,608.27,609.07,607.94,608.775,203160
|
|
1771430400,608.765,609.47,608.67,609.07,158193
|
|
1771431300,609.06,609.33,608.56,608.95,116946
|
|
1771432200,608.94,609.5,608.77,609.225,140839
|
|
1771433100,609.2,609.36,608.09,608.19,188340
|
|
1771434000,608.2,609.77,608.1,608.71,179045
|
|
1771434900,608.7,609.44,608.62,608.87,114582
|
|
1771435800,608.86,609.16,608.37,608.6,122474
|
|
1771436700,608.59,609.44,608.53,609.06,152029
|
|
1771437600,609.06,609.74,608.615,608.725,110345
|
|
1771438500,608.71,608.92,607.93,608.21,137066
|
|
1771439400,608.23,608.52,606.93,607.42,196953
|
|
1771440300,607.41,607.85,606.25,607.32,208345
|
|
1771441200,607.3,607.57,606.84,606.9,202266
|
|
1771442100,606.92,607.27,606.38,606.51,176476
|
|
1771443000,606.56,606.69,604.56,604.95,308089
|
|
1771443900,604.96,605.53,603.42,603.9,269945
|
|
1771444800,603.89,604.79,603.49,603.8,199830
|
|
1771445700,603.77,604.13,603.25,603.74,180334
|
|
1771446600,603.73,605.55,603.63,605.33,280807
|
|
1771447500,605.35,606.68,605.19,605.7,798770
|
|
1771511400,602.8,603.96,601.1,603.05,785632
|
|
1771512300,603.09,604.88,601.42,603.89,376234
|
|
1771513200,603.93,605.61,603.14,603.84,396726
|
|
1771514100,603.86,605.13,603.34,603.42,252114
|
|
1771515000,603.37,605.44,603.19,604.86,221217
|
|
1771515900,604.86,605.14,603.5,604.96,209363
|
|
1771516800,604.97,605.19,603.24,604.54,221429
|
|
1771517700,604.56,605.81,603.75,603.77,214519
|
|
1771518600,603.81,604.87,602.94,603.02,161176
|
|
1771519500,602.97,603.71,602.03,603,218437
|
|
1771520400,603.04,603.25,602.23,603.07,178172
|
|
1771521300,603.07,604.49,602.65,603.42,151965
|
|
1771522200,603.38,603.67,602.84,602.94,126257
|
|
1771523100,603.01,603.02,601.15,601.46,301666
|
|
1771524000,601.46,602.92,601.2,602.76,190244
|
|
1771524900,602.76,602.77,600.73,601.705,259318
|
|
1771525800,601.67,602.06,601.16,601.6,116539
|
|
1771526700,601.57,603.15,601.57,602.98,126181
|
|
1771527600,602.96,603.09,602.31,602.55,106732
|
|
1771528500,602.54,603.14,601.84,602.16,80063
|
|
1771529400,602.18,602.58,600.9,601.32,163707
|
|
1771530300,601.35,601.8,600.82,601.569,185206
|
|
1771531200,601.535,602.47,601.53,601.88,114042
|
|
1771532100,601.89,602.21,601.44,601.68,96338
|
|
1771533000,601.67,602.39,601.57,602.18,142279
|
|
1771533900,602.2,603.55,602.1,603.48,423654
|
|
1771597800,600.11,605.73,599.24,605.17,678187
|
|
1771598700,605.18,605.93,603.42,604.43,382471
|
|
1771599600,604.56,608.96,603.56,605.27,913683
|
|
1771600500,605.28,607.9,603.65,606.39,449692
|
|
1771601400,606.39,608.62,604.79,608.44,327427
|
|
1771602300,608.46,610.05,607.62,609.835,333655
|
|
1771603200,609.86,610.35,608.7,608.83,180533
|
|
1771604100,608.83,609.05,606.42,606.48,334856
|
|
1771605000,606.47,609.62,606.23,609.24,251205
|
|
1771605900,609.22,610.12,609.15,609.35,224908
|
|
1771606800,609.35,609.63,606.54,606.58,325774
|
|
1771607700,606.58,606.58,604.09,605.24,370316
|
|
1771608600,605.27,606.34,604.92,606.09,290238
|
|
1771609500,606.17,608.03,605.74,607.81,409461
|
|
1771610400,607.8,608.09,606.79,607,249404
|
|
1771611300,607.02,607.05,605.26,606.15,353681
|
|
1771612200,606.19,608.82,605.28,608.68,549856
|
|
1771613100,608.66,609.91,608.1,609.3,339271
|
|
1771614000,609.38,609.81,608.39,608.47,221717
|
|
1771614900,608.46,609.02,607.91,608.25,110454
|
|
1771615800,608.29,608.84,607.81,607.9,136981
|
|
1771616700,607.93,608.52,607.42,607.49,134269
|
|
1771617600,607.49,608.82,607.36,608.61,172089
|
|
1771618500,608.59,608.64,607.33,607.46,120874
|
|
1771619400,607.5,608.44,607.41,608.44,116789
|
|
1771620300,608.42,608.9,607.84,608.79,715563
|
|
1771857000,606.58,608,604.17,604.19,673749
|
|
1771857900,604.12,606.2,603.57,604.96,386928
|
|
1771858800,604.9,605.87,603.22,604.02,518413
|
|
1771859700,604.05,605.35,603.65,603.98,256968
|
|
1771860600,603.96,604.66,602.66,602.93,294726
|
|
1771861500,602.93,603.48,600.75,600.85,358487
|
|
1771862400,600.86,601.17,599.05,599.41,471676
|
|
1771863300,599.37,601.74,599.05,601.66,428563
|
|
1771864200,601.66,601.94,601.03,601.38,181462
|
|
1771865100,601.27,601.5,600.47,600.65,139622
|
|
1771866000,600.6,601.33,600.43,600.63,159197
|
|
1771866900,600.6,601.28,600.6,600.855,84127
|
|
1771867800,600.84,600.91,599.28,599.84,280393
|
|
1771868700,599.86,601.14,599.68,600.89,190693
|
|
1771869600,600.87,601.94,600.75,601.84,146630
|
|
1771870500,601.84,602.7,601.76,602.46,191610
|
|
1771871400,602.45,602.67,601.66,601.85,145768
|
|
1771872300,601.85,602.23,600.29,600.465,195477
|
|
1771873200,600.49,601.14,600.34,600.85,198272
|
|
1771874100,600.85,601.08,600.04,600.18,119160
|
|
1771875000,600.17,600.54,599.42,599.76,269389
|
|
1771875900,599.76,600.19,599.43,599.56,229963
|
|
1771876800,599.55,599.93,599.305,599.43,162527
|
|
1771877700,599.45,600.16,599.44,599.97,170348
|
|
1771878600,599.97,601.05,599.92,600.52,233799
|
|
1771879500,600.54,601.52,600.06,601.4,729479
|
|
1771943400,602.37,604.96,599.74,604.93,896248
|
|
1771944300,604.95,606.22,603.75,604.11,698606
|
|
1771945200,604.05,605.22,602.74,603.88,436916
|
|
1771946100,603.87,607.43,603.59,607.35,467605
|
|
1771947000,607.35,607.83,606.78,607.5,313828
|
|
1771947900,607.51,607.54,606.31,606.53,171061
|
|
1771948800,606.51,608.21,606.48,607.9,270554
|
|
1771949700,607.86,608.05,606.98,607.44,158966
|
|
1771950600,607.415,607.46,606.36,606.86,122765
|
|
1771951500,606.83,608.04,606.77,607.76,173942
|
|
1771952400,607.78,608.91,607.61,608.43,202406
|
|
1771953300,608.42,608.86,608.13,608.53,147011
|
|
1771954200,608.53,608.75,608.03,608.1,156602
|
|
1771955100,608.08,608.63,607.87,608.2,146678
|
|
1771956000,608.19,608.99,608.04,608.15,162274
|
|
1771956900,608.125,608.17,607.47,607.56,200577
|
|
1771957800,607.57,608.31,607.38,608.01,236433
|
|
1771958700,608.015,608.13,607.62,607.8,144256
|
|
1771959600,607.78,607.98,607.3,607.43,197658
|
|
1771960500,607.45,607.46,606.82,607.16,215373
|
|
1771961400,607.15,607.82,607.09,607.57,235620
|
|
1771962300,607.56,608.45,607.43,607.61,294442
|
|
1771963200,607.61,607.78,607.11,607.18,240007
|
|
1771964100,607.19,607.68,607,607.07,317317
|
|
1771965000,607.07,607.86,606.98,607.84,304030
|
|
1771965900,607.8,608.82,607.65,607.84,513104
|
|
1772029800,611.11,613.91,611.01,613.76,700339
|
|
1772030700,613.76,615.65,613.73,615.48,594726
|
|
1772031600,615.48,615.88,614.55,614.635,277667
|
|
1772032500,614.63,615.41,614.06,615.26,363995
|
|
1772033400,615.27,615.44,614.1,614.41,260863
|
|
1772034300,614.42,614.79,613.61,614.38,313582
|
|
1772035200,614.34,614.69,614.07,614.42,218156
|
|
1772036100,614.43,614.575,614.05,614.46,142630
|
|
1772037000,614.47,615.12,614.32,614.96,194041
|
|
1772037900,614.96,615.22,614.8,614.86,146700
|
|
1772038800,614.87,615.44,614.73,615.41,220253
|
|
1772039700,615.42,615.42,614.95,614.98,129467
|
|
1772040600,614.97,615.43,614.82,615.28,154066
|
|
1772041500,615.27,615.78,615.21,615.72,175081
|
|
1772042400,615.74,615.82,615.48,615.55,134978
|
|
1772043300,615.54,615.58,615.34,615.41,106718
|
|
1772044200,615.39,615.78,615.31,615.71,165285
|
|
1772045100,615.71,615.82,615.65,615.71,85825
|
|
1772046000,615.7,616.26,615.685,616.08,165259
|
|
1772046900,616.07,616.35,616.03,616.17,114152
|
|
1772047800,616.18,616.37,616.07,616.08,119477
|
|
1772048700,616.08,616.31,616.04,616.121,96566
|
|
1772049600,616.12,616.32,616.05,616.2,109598
|
|
1772050500,616.2,616.28,615.94,616.11,167367
|
|
1772051400,616.1,616.47,615.75,616.3,381115
|
|
1772052300,616.3,616.86,616.23,616.54,932796
|
|
1772116200,615.53,615.59,612.72,613.73,1137133
|
|
1772117100,613.62,613.69,611.74,611.97,729370
|
|
1772118000,611.975,612.39,608.87,608.91,658084
|
|
1772118900,608.92,608.94,604.55,605.69,1113325
|
|
1772119800,605.63,607.29,603.98,607.05,806236
|
|
1772120700,607.11,607.95,606.805,607.3,573199
|
|
1772121600,607.32,608.51,606.97,608.41,285020
|
|
1772122500,608.43,609.35,607.97,608.72,308686
|
|
1772123400,608.725,608.97,607.22,607.34,206477
|
|
1772124300,607.36,607.99,606.19,606.41,275064
|
|
1772125200,606.41,607.51,606.34,606.51,222095
|
|
1772126100,606.5,606.74,606.17,606.52,253559
|
|
1772127000,606.51,607.48,605.89,605.94,213958
|
|
1772127900,605.94,606.16,605.19,605.72,201618
|
|
1772128800,605.71,605.83,604.57,605.07,259136
|
|
1772129700,605.02,605.72,604.66,605.35,184184
|
|
1772130600,605.35,607.62,605.07,607.28,409210
|
|
1772131500,607.29,608.03,606.75,607.3,186230
|
|
1772132400,607.3,609.01,607.01,608.72,260262
|
|
1772133300,608.77,609.36,608.25,608.45,223761
|
|
1772134200,608.44,609.16,608.23,608.83,178911
|
|
1772135100,608.83,609.66,608.73,608.81,223266
|
|
1772136000,608.78,609.55,608.15,608.16,162676
|
|
1772136900,608.11,608.56,607.87,607.97,215507
|
|
1772137800,607.98,609.03,607.93,608.86,238515
|
|
1772138700,608.85,609.34,608.25,609.28,654514
|
|
1772202600,602.95,605.23,602.19,603.67,782226
|
|
1772203500,603.67,605.96,603.05,604.6,409201
|
|
1772204400,604.54,607.32,604.23,606.35,715421
|
|
1772205300,606.38,607.4,605.58,606.78,354646
|
|
1772206200,606.78,607.63,605.72,607.47,246140
|
|
1772207100,607.44,607.9,605.63,607.07,187054
|
|
1772208000,607.075,607.97,606.11,607.22,264068
|
|
1772208900,607.17,607.78,606.38,606.69,182182
|
|
1772209800,606.685,607.7,605.86,605.92,161468
|
|
1772210700,605.92,607.59,605.83,606.72,138800
|
|
1772211600,606.72,608.32,606.42,606.52,268872
|
|
1772212500,606.51,606.66,605.05,606.32,148393
|
|
1772213400,606.33,607.29,605.66,605.85,269420
|
|
1772214300,605.89,606.335,605.4,606.14,98495
|
|
1772215200,606.13,606.37,605.35,605.39,92691
|
|
1772216100,605.38,605.53,604.44,605.31,153712
|
|
1772217000,605.28,605.8,604.8,605.3,105338
|
|
1772217900,605.29,605.62,604.7,605.1,105074
|
|
1772218800,605.07,606.48,605,605.29,165842
|
|
1772219700,605.3,605.58,605,605.2,101135
|
|
1772220600,605.21,605.5,604.42,604.65,122209
|
|
1772221500,604.71,605.125,604.55,604.91,69550
|
|
1772222400,604.89,606.68,604.88,606.67,182868
|
|
1772223300,606.68,607.53,606.6,606.93,203531
|
|
1772224200,606.9,607.08,605.58,605.9,246114
|
|
1772225100,605.9,608.03,605.77,607.38,994454
|
|
1772461800,598.86,604.74,598,603.59,998009
|
|
1772462700,603.57,605.05,602.94,604.12,391440
|
|
1772463600,604.12,606.25,602.78,605.869,475434
|
|
1772464500,605.88,606.23,604.07,604.67,287632
|
|
1772465400,604.67,606.08,603.72,606.08,350551
|
|
1772466300,606.05,606.48,604.56,605.66,231099
|
|
1772467200,605.67,607.27,604.94,606.89,351447
|
|
1772468100,606.9,606.9,603.95,604.32,243061
|
|
1772469000,604.31,607.97,604.17,607.83,340415
|
|
1772469900,607.84,608.56,607.41,608.3,270975
|
|
1772470800,608.28,608.48,607.7,608.25,176804
|
|
1772471700,608.23,609.36,608.22,608.62,219956
|
|
1772472600,608.59,608.87,608.15,608.66,168306
|
|
1772473500,608.63,609.33,608.4,609.1,191126
|
|
1772474400,609.095,609.3,608.419,608.72,143922
|
|
1772475300,608.67,608.75,607.86,608.38,169756
|
|
1772476200,608.4,608.48,607.52,608.06,171609
|
|
1772477100,607.94,607.99,606.76,606.85,173757
|
|
1772478000,606.87,608.81,606.73,608.7,184788
|
|
1772478900,608.72,609.66,608.71,609.43,311336
|
|
1772479800,609.44,609.87,609.23,609.36,284344
|
|
1772480700,609.37,609.92,609.37,609.51,175065
|
|
1772481600,609.5,609.7,606.54,606.74,634070
|
|
1772482500,606.73,608.02,606.28,606.71,440500
|
|
1772483400,606.74,607.9,606.61,607.72,298055
|
|
1772484300,607.7,609.05,607.47,608.04,1025287
|
|
1772548200,596.33,599.39,595.6,596.25,1095993
|
|
1772549100,596.23,598.19,595,595.2,784876
|
|
1772550000,595.19,596.96,594.55,595.5,704909
|
|
1772550900,595.49,595.94,591.87,592.05,730038
|
|
1772551800,592.02,594.78,591.98,593.39,707435
|
|
1772552700,593.33,594.49,592.409,594.21,568727
|
|
1772553600,594.2,597.6,593.93,597.24,635782
|
|
1772554500,597.24,598.89,597.17,598.33,441294
|
|
1772555400,598.32,599.14,596.99,599.01,575100
|
|
1772556300,599.01,600.9,598.97,599.6,513639
|
|
1772557200,599.6,600.08,598.39,599.25,336043
|
|
1772558100,599.24,600.57,598.66,600.41,265175
|
|
1772559000,600.39,600.48,597.93,600.13,357865
|
|
1772559900,600.08,600.24,598.48,598.88,273363
|
|
1772560800,598.84,600.38,598.84,599.79,353317
|
|
1772561700,599.79,602.03,599.74,601.44,334290
|
|
1772562600,601.43,603.49,601.33,602.78,380230
|
|
1772563500,602.79,603.31,602.03,602.71,290789
|
|
1772564400,602.72,603.04,601.04,601.92,293846
|
|
1772565300,601.97,602.77,601.58,601.73,173795
|
|
1772566200,601.76,603.29,600.539,603.17,547108
|
|
1772567100,603.23,603.96,601.93,602.42,346083
|
|
1772568000,602.45,603.23,602.09,602.12,240495
|
|
1772568900,602.1,602.46,601.31,602.29,284864
|
|
1772569800,602.3,602.92,601.67,601.96,268795
|
|
1772570700,601.955,602.249,600.74,601.72,644619
|
|
1772634600,604.16,606.93,603.73,604.09,612247
|
|
1772635500,603.99,606.26,603.44,605.72,337531
|
|
1772636400,605.75,607.85,605.051,607.11,363824
|
|
1772637300,607.12,611.12,607.06,610.99,409282
|
|
1772638200,610.98,611.17,609.1,609.11,299994
|
|
1772639100,609.11,610.82,608.55,610.72,259244
|
|
1772640000,610.7,611.45,609.05,609.34,303769
|
|
1772640900,609.36,610.55,608.9,610.19,200627
|
|
1772641800,610.18,611.68,609.99,611.48,285636
|
|
1772642700,611.5,611.74,610.98,611.13,232117
|
|
1772643600,611.18,611.82,610.87,611.42,112243
|
|
1772644500,611.41,611.63,610.81,610.86,106540
|
|
1772645400,610.86,611.81,610.2,611.31,138415
|
|
1772646300,611.34,612.01,611.26,611.71,154184
|
|
1772647200,611.72,612.05,611.47,611.6,105083
|
|
1772648100,611.58,611.85,611.03,611.76,92380
|
|
1772649000,611.8,612.81,611.8,612.49,180108
|
|
1772649900,612.48,612.82,611.97,612.29,138599
|
|
1772650800,612.31,612.87,612.16,612.69,124269
|
|
1772651700,612.69,612.84,612.215,612.34,123818
|
|
1772652600,612.335,612.62,612.07,612.26,105784
|
|
1772653500,612.27,612.5,611.99,612.2,131293
|
|
1772654400,612.22,612.361,611.23,611.29,126142
|
|
1772655300,611.3,611.37,610.66,611.32,129406
|
|
1772656200,611.29,611.72,610.96,611.66,99449
|
|
1772657100,611.64,611.67,610.42,610.56,737453
|
|
1772721000,607.4,610.76,607.38,609.08,504744
|
|
1772721900,609.06,612.27,608.64,612.25,448327
|
|
1772722800,612.21,612.76,610.81,612.01,353248
|
|
1772723700,612.03,612.04,607.55,608,297560
|
|
1772724600,608.03,609.46,606.06,608.77,393985
|
|
1772725500,608.77,610.07,608.55,609.71,198757
|
|
1772726400,609.7,609.95,606.7,607.41,252777
|
|
1772727300,607.4,608,606.31,606.99,258205
|
|
1772728200,607.03,608.64,606.9,607.85,148915
|
|
1772729100,607.94,609.03,607.94,608.77,191677
|
|
1772730000,608.79,610.69,607.9,608.48,365380
|
|
1772730900,608.51,608.51,606,606.1,307075
|
|
1772731800,605.99,606.34,603.76,604.1,418276
|
|
1772732700,604.07,604.13,602.6,603.08,356417
|
|
1772733600,603.05,605.01,602.88,604.8,355120
|
|
1772734500,604.74,605.05,602.48,602.72,261244
|
|
1772735400,602.7,604.565,602.26,604.33,207022
|
|
1772736300,604.32,604.4,602.32,603.23,190948
|
|
1772737200,603.19,604.31,602.97,604.2,184429
|
|
1772738100,604.19,604.83,603.25,603.86,168113
|
|
1772739000,603.82,604.14,602.73,604.14,193918
|
|
1772739900,604.11,604.87,603.46,604.27,153361
|
|
1772740800,604.25,606.17,603.54,605.77,415656
|
|
1772741700,605.8,607.6,605.4,606.64,248368
|
|
1772742600,606.63,607.72,606.32,606.95,239698
|
|
1772743500,606.95,609.12,606.4,608.9,984748
|
|
1772807400,600.34,601.45,598.54,600.22,794495
|
|
1772808300,600.16,601.7,599.11,600.46,330609
|
|
1772809200,600.48,603.02,599.85,602.88,436494
|
|
1772810100,602.87,603.8,602.14,603.64,276629
|
|
1772811000,603.61,605.34,603.38,603.98,315830
|
|
1772811900,603.98,605.13,601.94,604.5,316115
|
|
1772812800,604.51,605.5,603.5,603.68,183087
|
|
1772813700,603.63,604.62,602.86,604.13,140126
|
|
1772814600,604.17,604.88,603.01,604.24,139765
|
|
1772815500,604.25,605.88,604.13,604.98,160451
|
|
1772816400,605.03,605.99,603.62,603.9,137887
|
|
1772817300,603.93,604.77,602.91,603.4,104220
|
|
1772818200,603.41,603.7,601.735,602.36,139744
|
|
1772819100,602.36,603.7,602.36,602.7,147146
|
|
1772820000,602.7,605.4,602.6,605.22,231761
|
|
1772820900,605.225,605.45,603.44,603.825,160792
|
|
1772821800,603.79,604.51,603.22,604.03,151068
|
|
1772822700,604.11,604.23,602.86,603.09,149849
|
|
1772823600,603.09,604.37,602.85,604.1,215767
|
|
1772824500,604.1,604.22,602.67,603.53,287611
|
|
1772825400,603.51,604.02,602.72,603.03,240820
|
|
1772826300,603.01,603.43,602.45,603.27,207751
|
|
1772827200,603.23,604.35,601.29,601.91,368845
|
|
1772828100,601.9,602.41,599.3,599.55,238831
|
|
1772829000,599.54,600.87,598.33,600.2,546841
|
|
1772829900,600.14,600.71,599.48,599.84,708133
|
|
1773063000,594.2,596.44,592.32,593.011,638512
|
|
1773063900,592.97,593.87,591.33,592.735,674889
|
|
1773064800,592.7,595.25,591.6,592.39,716825
|
|
1773065700,592.43,595.06,592.04,593.48,434489
|
|
1773066600,593.44,596.69,593.39,596.69,439605
|
|
1773067500,596.7,597.88,596.56,597.06,382131
|
|
1773068400,597.08,598.51,597.07,598.27,303634
|
|
1773069300,598.33,599.48,597.84,599.33,273067
|
|
1773070200,599.31,599.34,598.09,598.445,208142
|
|
1773071100,598.48,599.68,598.26,599.28,209985
|
|
1773072000,599.325,600.23,599.049,599.79,227054
|
|
1773072900,599.8,601.36,599.09,600.409,233634
|
|
1773073800,600.47,601.78,599.53,601.58,301051
|
|
1773074700,601.58,601.845,600.77,600.88,234634
|
|
1773075600,600.89,600.97,599.81,600.31,222955
|
|
1773076500,600.28,600.33,598.38,598.565,310569
|
|
1773077400,598.525,598.78,597.65,597.835,273264
|
|
1773078300,597.83,598.97,597.8,598.49,175112
|
|
1773079200,598.5,599.42,598.47,599.17,169072
|
|
1773080100,599.16,600.26,598.98,599.46,224960
|
|
1773081000,599.42,600.68,599.38,600.32,304870
|
|
1773081900,600.32,600.84,599.46,599.58,244078
|
|
1773082800,599.56,600.2,599.23,599.88,211877
|
|
1773083700,599.87,606.94,599.72,606.77,1420331
|
|
1773084600,606.74,609.26,605.36,607.13,1192357
|
|
1773085500,607.16,608.35,606.41,607.755,1167465
|
|
1773149400,607.78,609.97,607.05,608.72,788422
|
|
1773150300,608.71,609.35,606.75,607.2,294717
|
|
1773151200,607.19,607.97,605.48,606.349,446957
|
|
1773152100,606.32,608.62,605.42,608.12,426981
|
|
1773153000,608.12,610.83,608.08,610.5,439334
|
|
1773153900,610.5,611.66,610.06,611.66,321407
|
|
1773154800,611.64,612.4,610.86,611.02,366073
|
|
1773155700,611.04,612.29,610.98,611.47,218437
|
|
1773156600,611.47,612.151,610.66,611.63,194477
|
|
1773157500,611.62,611.95,610.97,611.6,193435
|
|
1773158400,611.61,611.63,609.98,610.79,223495
|
|
1773159300,610.74,611.92,610.62,611.17,284796
|
|
1773160200,611.23,611.97,611.21,611.91,179896
|
|
1773161100,611.91,612.09,610.87,611.77,228728
|
|
1773162000,611.77,612.36,611.55,611.77,201777
|
|
1773162900,611.84,613.28,611.8,613.17,250739
|
|
1773163800,613.13,613.14,610.5,611.26,392246
|
|
1773164700,611.31,612.57,611.14,612.2,193349
|
|
1773165600,612.17,612.4,608.92,608.96,358123
|
|
1773166500,608.96,610.54,607.73,609.68,715045
|
|
1773167400,609.62,610.64,608.65,608.97,285459
|
|
1773168300,608.91,610.12,608.66,608.74,162485
|
|
1773169200,608.74,609.3,608.25,609.17,279135
|
|
1773170100,609.17,609.79,607.7,607.72,371206
|
|
1773171000,607.74,608.83,606.98,607.86,420710
|
|
1773171900,607.83,608.16,606.57,607.65,670092
|
|
1773235800,608.95,610.87,608.95,609.76,517446
|
|
1773236700,609.78,610.7,608.46,610.5,357218
|
|
1773237600,610.5,612.43,609.5,610.59,505006
|
|
1773238500,610.55,610.77,610.53,610.61,2281 |